,2017-08-31 08:30,31,17.44,17.45,17.44,17.45,5
,2017-09-01 06:00,1,17.56,17.56,17.56,17.56,5
,2017-09-01 08:00,1,17.645,17.66,17.645,17.66,4
,2017-09-03 17:00,5,17.855,17.855,17.855,17.855,1
,2017-09-03 19:00,5,17.885,17.89,17.885,17.89,2
,2017-09-03 20:00,5,17.945,17.945,17.945,17.945,1
,2017-09-03 21:00,5,17.885,17.885,17.885,17.885,1
,2017-09-04 02:00,5,17.925,17.925,17.905,17.905,10
,2017-09-05 06:00,5,17.895,17.895,17.895,17.895,5
,2017-09-05 06:30,5,17.92,17.925,17.92,17.925,6
,2017-09-05 09:00,5,18.02,18.02,18.02,18.02,2
,2017-09-05 11:00,5,17.945,17.945,17.945,17.945,2
,2017-09-05 11:30,5,17.9,17.9,17.9,17.9,10
,2017-09-05 12:30,5,17.9,17.9,17.9,17.9,6
,2017-09-07 04:00,7,17.93,17.93,17.93,17.93,5
,2017-09-07 04:30,7,17.945,17.945,17.945,17.945,4
,2017-09-07 05:30,7,17.955,17.955,17.955,17.955,1
,2017-09-07 06:30,7,17.93,17.93,17.925,17.925,10
,2017-09-07 09:00,7,18.075,18.08,18.075,18.08,13
,2017-09-07 09:30,7,18.095,18.095,18.09,18.09,13
,2017-09-08 06:30,8,18.225,18.225,18.225,18.225,5
,2017-09-10 20:30,11,17.84,17.84,17.84,17.84,1
,2017-09-11 06:30,11,17.8,17.8,17.8,17.8,2
,2017-09-11 07:00,11,17.75,17.75,17.75,17.75,1
,2017-09-11 07:30,11,17.815,17.815,17.815,17.815,1
,2017-09-11 08:00,11,17.85,17.85,17.85,17.85,1
,2017-09-11 14:00,11,17.8,17.8,17.8,17.8,1
,2017-09-11 14:30,11,17.785,17.785,17.785,17.785,1
,2017-09-12 02:30,12,17.825,17.825,17.825,17.825,1
,2017-09-12 06:00,12,17.795,17.795,17.795,17.795,1
,2017-09-12 06:30,12,17.8,17.8,17.8,17.8,1
,2017-09-12 11:30,12,17.88,17.88,17.88,17.88,2
,2017-09-13 01:00,13,17.9,17.9,17.9,17.9,1
,2017-09-13 02:30,13,17.96,17.96,17.96,17.96,1
,2017-09-13 06:00,13,17.965,17.965,17.965,17.965,1
,2017-09-13 07:00,13,17.97,17.97,17.97,17.97,1
,2017-09-13 08:00,13,17.85,17.85,17.85,17.85,2
,2017-09-13 08:30,13,17.81,17.81,17.76,17.795,3
,2017-09-13 09:00,13,17.79,17.79,17.74,17.74,3
,2017-09-13 09:30,13,17.75,17.75,17.75,17.75,1
,2017-09-13 15:00,13,17.8,17.8,17.8,17.8,1
,2017-09-13 21:30,14,17.76,17.76,17.76,17.76,1
,2017-09-14 05:00,14,17.775,17.775,17.775,17.775,1
,2017-09-14 07:00,14,17.685,17.695,17.685,17.695,5
,2017-09-14 07:30,14,17.645,17.645,17.645,17.645,1
,2017-09-14 08:00,14,17.76,17.78,17.725,17.725,13
,2017-09-14 08:30,14,17.75,17.75,17.75,17.75,2
,2017-09-14 09:30,14,17.78,17.78,17.78,17.78,1
,2017-09-14 10:00,14,17.765,17.765,17.765,17.765,1
,2017-09-14 13:00,14,17.79,17.79,17.79,17.79,1
,2017-09-14 18:30,15,17.87,17.87,17.87,17.87,2
,2017-09-14 21:00,15,17.83,17.83,17.83,17.83,1
,2017-09-15 03:00,15,17.775,17.775,17.775,17.775,2
,2017-09-15 05:00,15,17.72,17.72,17.72,17.72,1
,2017-09-15 06:30,15,17.655,17.655,17.655,17.655,3
,2017-09-15 07:00,15,17.745,17.745,17.705,17.705,3
,2017-09-15 07:30,15,17.75,17.75,17.75,17.75,1
,2017-09-15 08:30,15,17.68,17.68,17.68,17.68,2
,2017-09-15 09:30,15,17.645,17.645,17.645,17.645,1
,2017-09-15 11:30,15,17.71,17.71,17.71,17.71,2
,2017-09-15 13:00,15,17.65,17.65,17.65,17.65,1
,2017-09-15 14:30,15,17.64,17.64,17.64,17.64,1
,2017-09-15 15:00,15,17.64,17.64,17.64,17.64,1
,2017-09-17 17:30,18,17.6,17.6,17.6,17.6,1
,2017-09-18 02:30,18,17.565,17.565,17.565,17.565,1
,2017-09-18 04:30,18,17.54,17.54,17.54,17.54,1
,2017-09-18 06:30,18,17.48,17.48,17.48,17.48,1
,2017-09-18 09:30,18,17.305,17.305,17.305,17.305,1
,2017-09-18 11:00,18,17.175,17.175,17.175,17.175,1
,2017-09-18 11:30,18,17.165,17.165,17.12,17.12,24
,2017-09-18 12:00,18,17.12,17.135,17.12,17.135,9
,2017-09-18 13:30,18,17.185,17.185,17.185,17.185,1
,2017-09-18 14:00,18,17.18,17.185,17.18,17.185,2
,2017-09-18 14:30,18,17.195,17.195,17.195,17.195,4
,2017-09-19 00:00,19,17.15,17.15,17.15,17.15,1
,2017-09-19 07:00,19,17.185,17.185,17.185,17.185,5
,2017-09-19 07:30,19,17.19,17.215,17.19,17.215,5
,2017-09-19 08:00,19,17.25,17.25,17.25,17.25,1
,2017-09-19 08:30,19,17.24,17.275,17.24,17.275,5
,2017-09-19 09:00,19,17.245,17.27,17.235,17.27,6
,2017-09-19 11:00,19,17.305,17.305,17.305,17.305,1
,2017-09-19 11:30,19,17.23,17.23,17.23,17.23,1
,2017-09-19 13:00,19,17.275,17.275,17.27,17.27,6
,2017-09-19 13:30,19,17.27,17.295,17.27,17.295,2
,2017-09-19 14:00,19,17.315,17.325,17.315,17.325,5
,2017-09-19 14:30,19,17.33,17.33,17.33,17.33,5
,2017-09-19 15:30,19,17.335,17.335,17.335,17.335,1
,2017-09-19 21:30,20,17.325,17.325,17.325,17.325,1
,2017-09-19 23:00,20,17.31,17.31,17.31,17.31,1
,2017-09-20 07:00,20,17.33,17.33,17.33,17.33,3
,2017-09-20 07:30,20,17.275,17.275,17.275,17.275,1
,2017-09-20 08:30,20,17.295,17.295,17.27,17.27,2
,2017-09-20 13:00,20,17.2,17.2,17.11,17.125,7
,2017-09-20 13:30,20,17.04,17.14,17.035,17.125,61
,2017-09-20 14:00,20,17.065,17.065,17.045,17.045,12
,2017-09-20 14:30,20,17.095,17.14,17.095,17.14,19
,2017-09-20 15:00,20,17.175,17.175,17.175,17.175,1
,2017-09-20 19:00,21,17.1,17.1,17.1,17.1,1
,2017-09-21 00:00,21,17.045,17.045,17.035,17.035,7
,2017-09-21 02:30,21,16.97,16.97,16.97,16.97,1
,2017-09-21 03:00,21,16.995,16.995,16.995,16.995,7
,2017-09-21 03:30,21,16.985,16.985,16.96,16.96,8
,2017-09-21 06:00,21,16.955,16.955,16.955,16.955,1
,2017-09-21 07:30,21,16.87,16.87,16.87,16.87,1
,2017-09-21 08:00,21,16.91,16.91,16.88,16.88,20
,2017-09-21 08:30,21,16.93,16.935,16.93,16.935,10
,2017-09-21 09:00,21,16.95,16.955,16.95,16.955,15
,2017-09-21 09:30,21,16.92,16.92,16.92,16.92,1
,2017-09-21 10:00,21,17.03,17.03,17.03,17.03,1
,2017-09-21 10:30,21,17.045,17.045,17.045,17.045,2
,2017-09-21 11:30,21,17.005,17.005,17.005,17.005,1
,2017-09-21 12:00,21,16.98,16.98,16.98,16.98,1
,2017-09-21 12:30,21,17.01,17.01,17.01,17.01,1
,2017-09-21 13:30,21,16.96,16.96,16.96,16.96,5
,2017-09-21 14:00,21,16.995,17,16.99,16.99,4
,2017-09-21 14:30,21,16.96,16.96,16.96,16.96,1
,2017-09-21 20:00,22,17.025,17.025,17.025,17.025,1
,2017-09-21 21:00,22,17.015,17.015,17.015,17.015,1
,2017-09-22 00:00,22,17.06,17.065,17.05,17.065,3
,2017-09-22 02:00,22,17.01,17.01,17.01,17.01,10
,2017-09-22 04:00,22,16.99,16.99,16.99,16.99,1
,2017-09-22 07:30,22,16.96,16.97,16.96,16.97,3
,2017-09-22 08:00,22,16.925,16.94,16.925,16.94,2
,2017-09-22 08:30,22,16.99,16.99,16.99,16.99,1
,2017-09-22 09:00,22,17,17,17,17,7
,2017-09-22 10:00,22,16.985,16.985,16.985,16.985,1
,2017-09-22 11:00,22,16.96,16.96,16.96,16.96,1
,2017-09-22 11:30,22,16.96,16.96,16.96,16.96,2
,2017-09-22 13:00,22,16.965,16.965,16.965,16.965,5
,2017-09-22 14:00,22,16.985,16.985,16.985,16.985,3
,2017-09-24 17:00,25,16.965,16.965,16.955,16.96,14
,2017-09-24 18:30,25,16.92,16.92,16.92,16.92,10
,2017-09-24 20:00,25,16.945,16.945,16.945,16.945,1
,2017-09-24 22:00,25,16.93,16.93,16.93,16.93,2
,2017-09-25 01:00,25,16.945,16.945,16.945,16.945,7
,2017-09-25 01:30,25,16.935,16.935,16.935,16.935,7
,2017-09-25 03:30,25,16.955,16.955,16.955,16.955,9
,2017-09-25 07:00,25,16.905,16.905,16.905,16.905,1
,2017-09-25 07:30,25,16.91,16.91,16.91,16.91,2
,2017-09-25 08:30,25,16.85,16.85,16.85,16.85,1
,2017-09-25 10:00,25,17.05,17.1,17.03,17.03,3
,2017-09-25 10:30,25,17.07,17.07,17.07,17.07,1
,2017-09-25 11:30,25,17.15,17.15,17.15,17.15,3
,2017-09-25 13:30,25,17.125,17.13,17.125,17.13,8
,2017-09-25 14:00,25,17.13,17.13,17.13,17.13,3
,2017-09-25 14:30,25,17.175,17.175,17.16,17.165,5
,2017-09-25 21:00,26,17.205,17.205,17.205,17.205,1
,2017-09-26 01:30,26,17.145,17.145,17.145,17.145,1
,2017-09-26 02:00,26,17.13,17.13,17.13,17.13,1
,2017-09-26 02:30,26,17.135,17.135,17.11,17.11,2
,2017-09-26 03:30,26,17.105,17.105,17.105,17.105,1
,2017-09-26 05:00,26,17.06,17.06,17.045,17.045,10
,2017-09-26 06:30,26,16.97,16.97,16.97,16.97,1
,2017-09-26 07:00,26,17.015,17.015,17.015,17.015,8
,2017-09-26 08:00,26,16.985,16.985,16.985,16.985,3
,2017-09-26 08:30,26,16.92,16.92,16.92,16.92,10
,2017-09-26 09:00,26,16.905,16.905,16.905,16.905,1
,2017-09-26 09:30,26,16.94,16.94,16.94,16.94,10
,2017-09-26 10:00,26,16.91,16.93,16.91,16.93,2
,2017-09-26 10:30,26,16.895,16.895,16.895,16.895,1
,2017-09-26 11:30,26,16.88,16.88,16.775,16.825,29
,2017-09-26 12:30,26,16.9,16.9,16.885,16.885,12
,2017-09-26 13:30,26,16.84,16.84,16.84,16.84,10
,2017-09-26 14:30,26,16.815,16.815,16.815,16.815,1
,2017-09-26 20:00,27,16.84,16.85,16.835,16.835,8
,2017-09-27 00:30,27,16.875,16.875,16.86,16.86,2
,2017-09-27 02:00,27,16.785,16.8,16.785,16.8,2
,2017-09-27 02:30,27,16.84,16.845,16.84,16.845,9
,2017-09-27 03:00,27,16.82,16.82,16.82,16.82,3
,2017-09-27 03:30,27,16.82,16.82,16.785,16.785,8
,2017-09-27 04:30,27,16.825,16.825,16.825,16.825,1
,2017-09-27 05:00,27,16.82,16.82,16.82,16.82,6
,2017-09-27 06:00,27,16.86,16.86,16.86,16.86,10
,2017-09-27 07:30,27,16.775,16.775,16.73,16.73,7
,2017-09-27 08:30,27,16.78,16.78,16.78,16.78,1
,2017-09-27 09:30,27,16.82,16.83,16.82,16.82,13
,2017-09-27 10:00,27,16.795,16.795,16.795,16.795,6
,2017-09-27 11:00,27,16.845,16.845,16.84,16.84,8
,2017-09-27 12:00,27,16.815,16.815,16.79,16.79,9
,2017-09-27 14:00,27,16.79,16.79,16.785,16.785,13
,2017-09-27 18:00,28,16.76,16.76,16.76,16.76,5
,2017-09-27 19:00,28,16.79,16.79,16.79,16.79,5
,2017-09-27 21:30,28,16.76,16.76,16.76,16.76,1
,2017-09-27 23:30,28,16.73,16.73,16.72,16.72,11
,2017-09-28 00:00,28,16.72,16.72,16.72,16.72,1
,2017-09-28 00:30,28,16.7,16.705,16.67,16.705,13
,2017-09-28 01:00,28,16.715,16.715,16.71,16.71,3
,2017-09-28 01:30,28,16.705,16.705,16.705,16.705,3
,2017-09-28 02:00,28,16.715,16.715,16.715,16.715,5
,2017-09-28 02:30,28,16.74,16.745,16.73,16.735,14
,2017-09-28 03:00,28,16.74,16.74,16.74,16.74,1
,2017-09-28 04:00,28,16.73,16.745,16.73,16.745,11
,2017-09-28 04:30,28,16.81,16.83,16.805,16.83,21
,2017-09-28 05:00,28,16.795,16.795,16.795,16.795,5
,2017-09-28 05:30,28,16.8,16.82,16.8,16.82,6
,2017-09-28 06:00,28,16.8,16.815,16.8,16.805,16
,2017-09-28 07:00,28,16.805,16.805,16.805,16.805,3
,2017-09-28 07:30,28,16.785,16.785,16.785,16.785,1
,2017-09-28 08:00,28,16.775,16.82,16.775,16.82,11
,2017-09-28 09:00,28,16.775,16.78,16.735,16.735,17
,2017-09-28 11:00,28,16.81,16.81,16.81,16.81,2
,2017-09-28 11:30,28,16.84,16.845,16.84,16.845,6
,2017-09-28 12:00,28,16.855,16.855,16.8,16.8,8
,2017-09-28 13:30,28,16.88,16.885,16.88,16.885,6
,2017-09-28 14:00,28,16.835,16.835,16.835,16.835,1
,2017-09-28 22:00,29,16.81,16.81,16.81,16.81,3
,2017-09-29 01:30,29,16.845,16.845,16.835,16.835,9
,2017-09-29 02:00,29,16.825,16.825,16.81,16.81,6
,2017-09-29 02:30,29,16.855,16.86,16.855,16.86,5
,2017-09-29 03:00,29,16.845,16.845,16.845,16.845,4
,2017-09-29 03:30,29,16.855,16.855,16.855,16.855,1
,2017-09-29 05:30,29,16.855,16.855,16.855,16.855,1
,2017-09-29 06:30,29,16.835,16.835,16.835,16.835,10
,2017-09-29 07:00,29,16.8,16.8,16.8,16.8,3
,2017-09-29 07:30,29,16.86,16.86,16.86,16.86,1
,2017-09-29 08:00,29,16.78,16.78,16.78,16.78,1
,2017-09-29 08:30,29,16.72,16.72,16.72,16.72,1
,2017-09-29 09:00,29,16.75,16.775,16.725,16.775,19
,2017-09-29 09:30,29,16.78,16.815,16.78,16.815,7
,2017-09-29 10:30,29,16.77,16.77,16.77,16.77,1
,2017-09-29 12:00,29,16.645,16.645,16.645,16.645,2
,2017-09-29 13:00,29,16.69,16.72,16.69,16.72,4
,2017-09-29 15:30,29,16.62,16.62,16.62,16.62,30
,2017-10-01 17:00,2,16.63,16.63,16.63,16.63,1
,2017-10-01 17:30,2,16.625,16.645,16.625,16.645,2
,2017-10-01 23:30,2,16.59,16.59,16.59,16.59,1
,2017-10-02 02:00,2,16.59,16.59,16.59,16.59,10
,2017-10-02 03:00,2,16.575,16.575,16.575,16.575,1
,2017-10-02 05:30,2,16.6,16.6,16.585,16.585,2
,2017-10-02 07:00,2,16.6,16.6,16.6,16.6,10
,2017-10-02 07:30,2,16.63,16.67,16.63,16.67,34
,2017-10-02 08:00,2,16.635,16.635,16.635,16.635,10
,2017-10-02 08:30,2,16.68,16.71,16.665,16.71,11
,2017-10-02 09:00,2,16.61,16.62,16.605,16.605,13
,2017-10-02 09:30,2,16.63,16.63,16.595,16.595,27
,2017-10-02 10:00,2,16.605,16.64,16.605,16.635,6
,2017-10-02 11:00,2,16.65,16.65,16.645,16.65,15
,2017-10-02 11:30,2,16.655,16.655,16.645,16.645,10
,2017-10-02 12:30,2,16.615,16.615,16.615,16.615,7
,2017-10-02 13:00,2,16.62,16.62,16.62,16.62,1
,2017-10-02 13:30,2,16.615,16.62,16.615,16.615,3
,2017-10-02 15:00,2,16.57,16.57,16.57,16.57,2
,2017-10-02 15:30,2,16.575,16.575,16.575,16.575,1
,2017-10-02 22:30,3,16.545,16.545,16.545,16.545,2
,2017-10-03 02:00,3,16.565,16.565,16.565,16.565,5
,2017-10-03 02:30,3,16.575,16.575,16.575,16.575,5
,2017-10-03 03:00,3,16.58,16.58,16.58,16.58,5
,2017-10-03 04:00,3,16.58,16.58,16.57,16.57,5
,2017-10-03 04:30,3,16.59,16.59,16.59,16.59,3
,2017-10-03 08:30,3,16.61,16.63,16.61,16.63,11
,2017-10-03 09:00,3,16.635,16.635,16.63,16.63,6
,2017-10-03 13:00,3,16.615,16.625,16.615,16.625,21
,2017-10-03 19:30,4,16.705,16.705,16.695,16.695,3
,2017-10-03 20:30,4,16.7,16.7,16.7,16.7,5
,2017-10-03 21:00,4,16.735,16.735,16.735,16.735,1
,2017-10-04 07:00,4,16.86,16.86,16.86,16.86,1
,2017-10-04 08:00,4,16.64,16.64,16.64,16.64,1
,2017-10-04 08:30,4,16.6,16.62,16.59,16.62,4
,2017-10-04 11:30,4,16.625,16.625,16.625,16.625,1
,2017-10-04 12:00,4,16.59,16.59,16.59,16.59,1
,2017-10-04 14:00,4,16.62,16.62,16.62,16.62,1
,2017-10-04 19:00,5,16.57,16.57,16.565,16.565,3
,2017-10-05 02:00,5,16.605,16.605,16.605,16.605,5
,2017-10-05 03:30,5,16.63,16.66,16.63,16.66,6
,2017-10-05 04:00,5,16.68,16.68,16.655,16.655,2
,2017-10-05 04:30,5,16.67,16.67,16.645,16.645,2
,2017-10-05 07:00,5,16.675,16.69,16.675,16.685,10
,2017-10-05 07:30,5,16.715,16.74,16.715,16.74,2
,2017-10-05 08:00,5,16.705,16.705,16.705,16.705,2
,2017-10-05 08:30,5,16.7,16.7,16.7,16.7,1
,2017-10-05 09:00,5,16.7,16.7,16.7,16.7,1
,2017-10-05 10:30,5,16.655,16.655,16.655,16.655,1
,2017-10-05 12:00,5,16.63,16.63,16.63,16.63,2
,2017-10-05 15:30,5,16.595,16.595,16.585,16.585,5
,2017-10-05 22:00,6,16.61,16.61,16.61,16.61,2
,2017-10-06 02:00,6,16.58,16.58,16.58,16.58,2
,2017-10-06 07:30,6,16.57,16.59,16.57,16.59,3
,2017-10-06 08:00,6,16.575,16.575,16.575,16.575,2
,2017-10-06 08:30,6,16.51,16.51,16.355,16.355,24
,2017-10-06 09:30,6,16.475,16.67,16.475,16.665,5
,2017-10-06 10:00,6,16.66,16.695,16.645,16.695,15
,2017-10-06 10:30,6,16.81,16.82,16.805,16.81,9
,2017-10-06 11:00,6,16.805,16.805,16.805,16.805,1
,2017-10-06 11:30,6,16.78,16.78,16.78,16.78,1
,2017-10-06 14:30,6,16.78,16.78,16.78,16.78,4
,2017-10-06 15:30,6,16.82,16.82,16.82,16.82,1
,2017-10-08 17:00,9,16.79,16.8,16.79,16.8,2
,2017-10-08 19:30,9,16.79,16.79,16.79,16.79,1
,2017-10-08 20:00,9,16.86,16.91,16.86,16.91,3
,2017-10-08 21:30,9,16.935,16.935,16.935,16.935,4
,2017-10-08 22:00,9,16.945,16.945,16.945,16.945,3
,2017-10-09 00:30,9,16.97,16.97,16.945,16.955,18
,2017-10-09 01:00,9,16.955,16.955,16.94,16.94,2
,2017-10-09 01:30,9,16.915,16.915,16.915,16.915,6
,2017-10-09 02:00,9,16.89,16.89,16.89,16.89,10
,2017-10-09 03:30,9,16.895,16.94,16.895,16.925,7
,2017-10-09 07:00,9,16.93,16.93,16.93,16.93,1
,2017-10-09 09:00,9,16.89,16.89,16.89,16.89,8
,2017-10-09 10:00,9,16.935,16.935,16.935,16.935,1
,2017-10-09 12:00,9,16.935,16.935,16.93,16.93,2
,2017-10-09 13:30,9,16.94,16.94,16.94,16.94,2
,2017-10-09 19:30,10,16.93,16.93,16.93,16.93,1
,2017-10-09 20:30,10,17.035,17.035,17.035,17.035,1
,2017-10-09 21:00,10,17.02,17.02,17.02,17.02,1
,2017-10-10 01:00,10,17.055,17.055,17.055,17.055,1
,2017-10-10 03:30,10,17.11,17.11,17.11,17.11,10
,2017-10-10 05:00,10,17.125,17.14,17.125,17.14,7
,2017-10-10 06:00,10,17.165,17.165,17.165,17.165,4
,2017-10-10 07:00,10,17.2,17.2,17.2,17.2,1
,2017-10-10 07:30,10,17.165,17.165,17.165,17.165,1
,2017-10-10 08:00,10,17.16,17.17,17.16,17.17,2
,2017-10-10 09:30,10,17.2,17.21,17.2,17.21,2
,2017-10-10 10:00,10,17.18,17.18,17.18,17.18,1
,2017-10-10 10:30,10,17.15,17.15,17.15,17.15,1
,2017-10-10 12:00,10,17.18,17.18,17.18,17.18,1
,2017-10-10 12:30,10,17.15,17.15,17.15,17.15,1
,2017-10-10 14:00,10,17.11,17.11,17.11,17.11,1
,2017-10-10 17:00,11,17.125,17.125,17.125,17.125,1
,2017-10-10 19:00,11,17.17,17.17,17.17,17.17,3
,2017-10-10 20:30,11,17.115,17.14,17.115,17.14,8
,2017-10-10 23:00,11,17.105,17.105,17.105,17.105,1
,2017-10-11 01:00,11,17.12,17.12,17.12,17.12,1
,2017-10-11 02:30,11,17.105,17.105,17.105,17.105,3
,2017-10-11 05:30,11,17.13,17.13,17.13,17.13,3
,2017-10-11 06:30,11,17.13,17.15,17.13,17.15,2
,2017-10-11 07:30,11,17.13,17.13,17.13,17.13,10
,2017-10-11 08:00,11,17.12,17.14,17.12,17.14,2
,2017-10-11 08:30,11,17.125,17.125,17.125,17.125,2
,2017-10-11 10:00,11,17.095,17.095,17.095,17.095,1
,2017-10-11 10:30,11,17.07,17.07,17.07,17.07,1
,2017-10-11 13:00,11,17.105,17.145,17.105,17.145,2
,2017-10-11 13:30,11,17.155,17.155,17.145,17.145,2
,2017-10-11 17:00,12,17.18,17.18,17.155,17.155,3
,2017-10-11 20:00,12,17.18,17.19,17.18,17.19,3
,2017-10-11 20:30,12,17.165,17.165,17.165,17.165,1
,2017-10-11 23:00,12,17.205,17.205,17.205,17.205,3
,2017-10-12 01:00,12,17.22,17.225,17.215,17.215,3
,2017-10-12 02:00,12,17.23,17.23,17.225,17.225,2
,2017-10-12 08:00,12,17.165,17.165,17.165,17.165,1
,2017-10-12 09:30,12,17.205,17.205,17.205,17.205,1
,2017-10-12 10:30,12,17.2,17.2,17.2,17.2,4
,2017-10-12 11:00,12,17.2,17.2,17.2,17.2,1
,2017-10-12 20:00,13,17.255,17.255,17.255,17.255,1
,2017-10-12 21:00,13,17.28,17.28,17.28,17.28,3
,2017-10-13 01:30,13,17.3,17.305,17.3,17.305,20
,2017-10-13 04:00,13,17.2,17.2,17.2,17.2,6
,2017-10-13 06:30,13,17.185,17.195,17.185,17.195,2
,2017-10-13 07:00,13,17.21,17.215,17.205,17.205,3
,2017-10-13 07:30,13,17.225,17.335,17.225,17.335,10
,2017-10-13 08:00,13,17.325,17.34,17.305,17.34,4
,2017-10-13 08:30,13,17.305,17.34,17.305,17.34,2
,2017-10-13 09:00,13,17.305,17.305,17.285,17.285,11
,2017-10-13 10:00,13,17.315,17.315,17.315,17.315,1
,2017-10-13 10:30,13,17.315,17.315,17.315,17.315,1
,2017-10-13 11:30,13,17.35,17.35,17.35,17.35,1
,2017-10-13 12:00,13,17.365,17.39,17.365,17.39,4
,2017-10-15 17:00,16,17.38,17.38,17.38,17.38,5
,2017-10-15 18:30,16,17.42,17.42,17.42,17.42,1
,2017-10-15 19:00,16,17.395,17.395,17.395,17.395,1
,2017-10-15 20:30,16,17.37,17.37,17.365,17.365,2
,2017-10-16 00:00,16,17.35,17.35,17.35,17.35,1
,2017-10-16 01:00,16,17.38,17.38,17.38,17.38,1
,2017-10-16 07:00,16,17.425,17.425,17.425,17.425,1
,2017-10-16 10:00,16,17.395,17.395,17.395,17.395,10
,2017-10-16 12:30,16,17.3,17.3,17.3,17.3,2
,2017-10-16 13:00,16,17.3,17.3,17.3,17.3,19
,2017-10-16 13:30,16,17.25,17.25,17.245,17.245,11
,2017-10-16 14:00,16,17.175,17.175,17.15,17.175,10
,2017-10-16 18:00,17,17.225,17.225,17.225,17.225,1
,2017-10-16 19:00,17,17.22,17.22,17.22,17.22,1
,2017-10-17 01:00,17,17.125,17.125,17.125,17.125,1
,2017-10-17 02:30,17,17.11,17.11,17.11,17.11,1
,2017-10-17 05:00,17,17.055,17.075,17.055,17.075,22
,2017-10-17 05:30,17,17.1,17.1,17.085,17.085,20
,2017-10-17 06:00,17,17.045,17.045,17.045,17.045,1
,2017-10-17 07:00,17,17.065,17.075,17.065,17.065,3
,2017-10-17 08:00,17,17.075,17.075,17.06,17.06,2
,2017-10-17 08:30,17,17.075,17.075,17.075,17.075,1
,2017-10-17 11:00,17,17,17,17,17,1
,2017-10-17 11:30,17,17.01,17.01,17.01,17.01,1
,2017-10-17 12:00,17,17.005,17.015,17.005,17.015,2
,2017-10-17 14:30,17,17.03,17.03,17.03,17.03,1
,2017-10-17 21:00,18,17.065,17.065,17.065,17.065,1
,2017-10-18 00:30,18,17.015,17.015,17.015,17.015,1
,2017-10-18 04:00,18,16.915,16.915,16.915,16.915,1
,2017-10-18 08:00,18,16.98,16.98,16.98,16.98,2
,2017-10-18 08:30,18,17,17,17,17,1
,2017-10-18 09:00,18,16.975,16.975,16.975,16.975,1
,2017-10-18 10:00,18,16.975,16.975,16.975,16.975,1
,2017-10-18 10:30,18,16.985,16.985,16.985,16.985,1
,2017-10-18 14:30,18,16.98,16.98,16.98,16.98,2
,2017-10-19 07:30,19,17.015,17.015,17.015,17.015,1
,2017-10-19 08:00,19,16.975,16.975,16.975,16.975,2
,2017-10-19 09:30,19,17.105,17.105,17.105,17.105,1
,2017-10-19 10:00,19,17.22,17.22,17.22,17.22,2
,2017-10-19 13:00,19,17.19,17.19,17.19,17.19,1
,2017-10-19 14:30,19,17.18,17.255,17.18,17.235,3
,2017-10-19 15:00,19,17.285,17.285,17.285,17.285,1
,2017-10-19 15:30,19,17.235,17.235,17.235,17.235,1
,2017-10-19 17:00,20,17.265,17.265,17.265,17.265,1
,2017-10-19 22:00,20,17.135,17.16,17.135,17.16,9
,2017-10-20 07:30,20,17.175,17.175,17.175,17.175,6
,2017-10-20 08:00,20,17.165,17.175,17.115,17.115,36
,2017-10-20 08:30,20,17.175,17.175,17.17,17.17,2
,2017-10-20 10:00,20,17.01,17.02,16.985,16.985,19
,2017-10-20 10:30,20,16.96,16.97,16.95,16.97,9
,2017-10-20 11:00,20,17.01,17.03,17.01,17.015,3
,2017-10-20 11:30,20,17.015,17.025,17.015,17.025,2
,2017-10-20 13:00,20,16.985,17.015,16.985,17.015,6
,2017-10-20 15:30,20,17.025,17.025,17.025,17.025,1
,2017-10-23 07:00,23,16.925,16.925,16.925,16.925,1
,2017-10-23 07:30,23,16.88,16.88,16.88,16.88,2
,2017-10-23 10:30,23,16.835,16.905,16.83,16.905,4
,2017-10-23 11:00,23,16.99,16.99,16.99,16.99,1
,2017-10-23 11:30,23,17.04,17.04,17.04,17.04,4
,2017-10-23 12:30,23,17.035,17.035,17.035,17.035,1
,2017-10-23 13:00,23,17.03,17.03,17.03,17.03,2
,2017-10-23 14:00,23,17.035,17.035,17.035,17.035,1
,2017-10-23 20:00,24,17.075,17.075,17.075,17.075,1
,2017-10-24 01:00,24,17.095,17.095,17.095,17.095,1
,2017-10-24 01:30,24,17.1,17.1,17.1,17.1,1
,2017-10-24 02:00,24,17.075,17.075,17.075,17.075,2
,2017-10-24 07:30,24,16.99,16.99,16.99,16.99,1
,2017-10-24 09:00,24,16.91,16.91,16.91,16.91,20
,2017-10-24 09:30,24,16.91,16.91,16.875,16.875,2
,2017-10-24 11:30,24,16.9,16.9,16.9,16.9,1
,2017-10-24 15:00,24,16.935,16.935,16.935,16.935,2
,2017-10-25 01:00,25,16.85,16.85,16.85,16.85,2
,2017-10-25 03:30,25,16.805,16.805,16.805,16.805,1
,2017-10-25 07:30,25,16.835,16.835,16.835,16.835,1
,2017-10-25 08:00,25,16.99,16.99,16.99,16.99,2
,2017-10-25 08:30,25,16.905,16.905,16.905,16.905,2
,2017-10-25 09:00,25,16.93,16.93,16.93,16.93,2
,2017-10-25 21:30,26,16.97,16.97,16.97,16.97,1
,2017-10-26 05:00,26,16.96,16.96,16.96,16.96,1
,2017-10-26 11:30,26,16.805,16.805,16.805,16.805,1
,2017-10-26 12:00,26,16.78,16.785,16.775,16.775,3
,2017-10-26 14:00,26,16.735,16.735,16.735,16.735,7
,2017-10-27 08:30,27,16.605,16.615,16.6,16.6,27
,2017-10-27 09:00,27,16.62,16.62,16.62,16.62,1
,2017-10-27 11:00,27,16.68,16.68,16.68,16.68,1
,2017-10-27 13:00,27,16.74,16.74,16.74,16.74,1
,2017-10-30 10:00,30,16.715,16.735,16.715,16.735,2
,2017-10-30 11:30,30,16.845,16.845,16.815,16.815,2
,2017-10-31 07:00,31,16.795,16.795,16.795,16.795,1
,2017-10-31 12:00,31,16.65,16.65,16.65,16.65,3
,2017-10-31 12:30,31,16.655,16.655,16.655,16.655,2
,2017-11-01 09:00,1,16.99,16.99,16.99,16.99,1
,2017-11-01 09:30,1,17.06,17.06,17.06,17.06,1
,2017-11-02 10:30,2,17.065,17.065,17.06,17.06,2
,2017-11-03 08:30,3,17.105,17.105,17.105,17.105,2
,2017-11-03 11:00,3,16.795,16.795,16.795,16.795,2
,2017-11-03 12:00,3,16.79,16.79,16.79,16.79,5
,2017-11-03 15:00,3,16.8,16.8,16.8,16.8,1
,2017-11-06 14:00,6,17.205,17.225,17.205,17.225,9
,2017-11-07 14:30,7,16.925,16.925,16.925,16.925,1
,2017-11-09 12:00,9,16.93,16.93,16.93,16.93,1
,2017-11-10 08:00,10,17,17,17,17,1
,2017-11-13 07:00,13,16.84,16.84,16.84,16.84,1
,2017-11-13 13:00,13,17.01,17.01,17.01,17.01,1
,2017-11-13 15:30,13,17.01,17.01,17.01,17.01,1
,2017-11-14 08:30,14,16.905,16.905,16.905,16.905,1
,2017-11-15 14:00,15,16.94,16.94,16.94,16.94,1
,2017-11-15 17:00,16,16.95,16.955,16.95,16.955,5
,2017-11-15 19:00,16,16.97,16.97,16.97,16.97,1
,2017-11-17 11:00,17,17.125,17.125,17.125,17.125,1
,2017-11-17 13:00,17,17.305,17.305,17.305,17.305,1
,2017-11-21 12:30,21,16.93,16.93,16.93,16.93,1
,2017-11-24 07:30,24,16.99,16.99,16.99,16.99,1
,2017-11-27 11:30,27,17.02,17.02,17.02,17.02,2
,2017-11-27 17:30,28,17.02,17.025,17.02,17.025,2