,2016-08-31 12:30,31,18.66,18.66,18.66,18.66,2
,2016-08-31 13:00,31,18.66,18.66,18.66,18.66,2
,2016-08-31 13:30,31,18.67,18.67,18.67,18.67,2
,2016-09-01 14:30,1,18.905,18.905,18.905,18.905,5
,2016-09-01 15:30,1,18.91,18.91,18.91,18.91,4
,2016-09-02 07:30,2,19.245,19.245,19.245,19.245,1
,2016-09-02 08:00,2,19.185,19.185,19.185,19.185,1
,2016-09-02 10:30,2,19.265,19.29,19.265,19.28,10
,2016-09-02 13:00,2,19.35,19.35,19.35,19.35,4
,2016-09-02 14:00,2,19.435,19.435,19.415,19.415,4
,2016-09-04 17:00,6,19.45,19.45,19.4,19.4,2
,2016-09-04 18:30,6,19.415,19.415,19.415,19.415,1
,2016-09-04 19:00,6,19.425,19.425,19.425,19.425,1
,2016-09-04 19:30,6,19.415,19.415,19.41,19.41,2
,2016-09-05 01:30,6,19.445,19.445,19.435,19.435,2
,2016-09-05 07:30,6,19.485,19.485,19.485,19.485,1
,2016-09-05 09:00,6,19.52,19.52,19.52,19.52,1
,2016-09-05 10:00,6,19.56,19.56,19.56,19.56,1
,2016-09-05 10:30,6,19.555,19.555,19.555,19.555,1
,2016-09-06 07:30,6,19.65,19.65,19.65,19.65,1
,2016-09-06 13:00,6,20.09,20.1,20.09,20.1,6
,2016-09-07 06:00,7,19.975,19.975,19.97,19.97,8
,2016-09-07 10:00,7,19.85,19.85,19.85,19.85,2
,2016-09-07 13:00,7,19.81,19.82,19.81,19.82,11
,2016-09-07 14:00,7,19.8,19.8,19.8,19.8,1
,2016-09-08 12:30,8,19.64,19.64,19.625,19.625,7
,2016-09-08 21:00,9,19.62,19.62,19.62,19.62,1
,2016-09-09 06:00,9,19.46,19.465,19.455,19.465,8
,2016-09-09 10:30,9,19.44,19.44,19.44,19.44,1
,2016-09-09 12:00,9,19.36,19.36,19.36,19.36,2
,2016-09-09 15:00,9,19.07,19.07,19.07,19.07,1
,2016-09-11 19:00,12,19.1,19.1,19.1,19.1,2
,2016-09-12 04:30,12,18.94,18.94,18.94,18.94,1
,2016-09-12 05:00,12,18.93,18.93,18.9,18.9,2
,2016-09-12 06:00,12,18.79,18.79,18.79,18.79,5
,2016-09-13 02:30,13,19.135,19.135,19.135,19.135,1
,2016-09-13 12:30,13,18.915,18.915,18.915,18.915,1
,2016-09-13 14:30,13,18.92,18.92,18.92,18.92,3
,2016-09-15 02:30,15,18.94,18.945,18.94,18.945,10
,2016-09-15 06:30,15,19.04,19.04,19.035,19.035,10
,2016-09-15 08:00,15,18.985,18.985,18.985,18.985,1
,2016-09-15 09:00,15,18.985,18.985,18.985,18.985,4
,2016-09-15 10:00,15,19.1,19.1,19.06,19.06,12
,2016-09-15 10:30,15,19.09,19.09,19.09,19.09,6
,2016-09-15 12:00,15,19.045,19.045,19.045,19.045,1
,2016-09-16 04:30,16,18.965,18.965,18.96,18.96,6
,2016-09-16 06:00,16,18.94,18.94,18.94,18.94,1
,2016-09-16 08:30,16,18.745,18.745,18.745,18.745,7
,2016-09-16 09:00,16,18.73,18.73,18.73,18.73,1
,2016-09-16 10:00,16,18.815,18.815,18.815,18.815,6
,2016-09-19 01:30,19,19.12,19.12,19.12,19.12,4
,2016-09-19 03:00,19,19.15,19.15,19.15,19.15,1
,2016-09-19 06:30,19,19.15,19.15,19.15,19.15,5
,2016-09-19 11:30,19,19.295,19.3,19.295,19.3,5
,2016-09-19 12:30,19,19.215,19.215,19.215,19.215,1
,2016-09-20 04:30,20,19.24,19.24,19.24,19.24,2
,2016-09-20 05:30,20,19.2,19.2,19.2,19.2,1
,2016-09-20 07:30,20,19.21,19.21,19.21,19.21,3
,2016-09-20 08:00,20,19.155,19.155,19.13,19.13,3
,2016-09-20 08:30,20,19.135,19.135,19.135,19.135,1
,2016-09-20 09:00,20,19.175,19.175,19.175,19.175,2
,2016-09-20 10:00,20,19.245,19.245,19.245,19.245,5
,2016-09-20 10:30,20,19.27,19.27,19.27,19.27,6
,2016-09-20 13:00,20,19.24,19.245,19.24,19.245,5
,2016-09-20 14:30,20,19.265,19.265,19.265,19.265,1
,2016-09-20 23:30,21,19.145,19.145,19.145,19.145,25
,2016-09-21 01:00,21,19.395,19.415,19.395,19.415,27
,2016-09-21 03:00,21,19.46,19.46,19.46,19.46,1
,2016-09-21 06:00,21,19.465,19.475,19.465,19.475,10
,2016-09-21 07:00,21,19.655,19.665,19.655,19.665,2
,2016-09-21 07:30,21,19.7,19.7,19.7,19.7,1
,2016-09-21 08:00,21,19.64,19.64,19.635,19.635,4
,2016-09-21 08:30,21,19.68,19.68,19.68,19.68,4
,2016-09-21 12:30,21,19.75,19.75,19.75,19.75,4
,2016-09-21 13:00,21,19.765,19.87,19.765,19.81,4
,2016-09-21 13:30,21,19.745,19.77,19.745,19.77,6
,2016-09-21 14:00,21,19.84,19.84,19.84,19.84,1
,2016-09-21 14:30,21,19.885,19.885,19.885,19.885,1
,2016-09-21 15:00,21,19.875,19.875,19.875,19.875,1
,2016-09-21 15:30,21,19.835,19.85,19.83,19.85,4
,2016-09-21 17:00,22,19.85,19.85,19.85,19.85,2
,2016-09-21 20:30,22,19.915,19.915,19.915,19.915,1
,2016-09-21 21:00,22,19.905,19.905,19.905,19.905,1
,2016-09-22 01:30,22,19.76,19.76,19.755,19.755,3
,2016-09-22 03:00,22,19.785,19.785,19.78,19.78,4
,2016-09-22 06:30,22,19.915,19.915,19.915,19.915,5
,2016-09-22 07:00,22,19.93,19.93,19.93,19.93,3
,2016-09-22 07:30,22,19.96,19.96,19.96,19.96,3
,2016-09-22 09:00,22,20.085,20.085,20.085,20.085,2
,2016-09-22 09:30,22,20.07,20.07,20,20,5
,2016-09-22 10:30,22,20.035,20.035,20.035,20.035,4
,2016-09-22 14:30,22,19.935,19.935,19.935,19.935,1
,2016-09-22 23:00,23,19.81,19.81,19.805,19.805,4
,2016-09-23 03:00,23,19.84,19.84,19.84,19.84,1
,2016-09-23 03:30,23,19.855,19.855,19.855,19.855,1
,2016-09-23 06:00,23,19.865,19.865,19.86,19.865,10
,2016-09-23 08:00,23,19.83,19.83,19.83,19.83,2
,2016-09-23 09:00,23,19.82,19.82,19.82,19.82,1
,2016-09-23 09:30,23,19.855,19.855,19.855,19.855,1
,2016-09-23 11:00,23,19.79,19.79,19.79,19.79,3
,2016-09-23 12:00,23,19.82,19.82,19.82,19.82,2
,2016-09-23 12:30,23,19.64,19.64,19.63,19.63,3
,2016-09-23 13:00,23,19.68,19.68,19.68,19.68,1
,2016-09-23 15:30,23,19.7,19.7,19.7,19.7,1
,2016-09-25 22:00,26,19.55,19.55,19.55,19.55,1
,2016-09-26 02:30,26,19.56,19.56,19.485,19.485,9
,2016-09-26 03:00,26,19.45,19.45,19.45,19.45,1
,2016-09-26 03:30,26,19.45,19.45,19.45,19.45,1
,2016-09-26 06:30,26,19.475,19.485,19.475,19.485,6
,2016-09-26 08:00,26,19.63,19.63,19.62,19.62,13
,2016-09-26 12:00,26,19.56,19.56,19.545,19.545,13
,2016-09-26 13:00,26,19.565,19.565,19.565,19.565,5
,2016-09-26 21:00,27,19.43,19.43,19.43,19.43,1
,2016-09-26 21:30,27,19.44,19.44,19.44,19.44,1
,2016-09-27 02:00,27,19.56,19.56,19.56,19.56,1
,2016-09-27 04:00,27,19.46,19.46,19.46,19.46,1
,2016-09-27 05:30,27,19.45,19.45,19.45,19.45,3
,2016-09-27 06:00,27,19.45,19.45,19.45,19.45,4
,2016-09-27 07:00,27,19.365,19.365,19.365,19.365,1
,2016-09-27 08:00,27,19.27,19.27,19.25,19.25,2
,2016-09-27 10:00,27,19.22,19.22,19.22,19.22,1
,2016-09-27 10:30,27,19.185,19.185,19.09,19.09,4
,2016-09-27 11:00,27,19.09,19.105,19.09,19.105,11
,2016-09-27 11:30,27,19.1,19.1,19.1,19.1,2
,2016-09-27 12:00,27,19.125,19.125,19.125,19.125,1
,2016-09-27 20:30,28,19.09,19.09,19.09,19.09,2
,2016-09-27 21:30,28,19.065,19.07,19.065,19.07,4
,2016-09-28 01:00,28,19.08,19.08,19.08,19.08,1
,2016-09-28 03:30,28,19.085,19.11,19.085,19.11,5
,2016-09-28 05:00,28,19.14,19.185,19.14,19.185,5
,2016-09-28 05:30,28,19.2,19.205,19.2,19.205,2
,2016-09-28 06:00,28,19.16,19.16,19.16,19.16,1
,2016-09-28 08:00,28,19.125,19.125,19.085,19.085,2
,2016-09-28 09:00,28,19.085,19.085,19.085,19.085,1
,2016-09-28 10:00,28,19,19,18.975,18.975,3
,2016-09-28 10:30,28,19.005,19.04,19.005,19.04,2
,2016-09-28 11:00,28,19.085,19.085,19.085,19.085,2
,2016-09-28 11:30,28,19.085,19.085,19.085,19.085,1
,2016-09-28 13:00,28,19.205,19.205,19.2,19.2,11
,2016-09-28 14:00,28,19.18,19.18,19.18,19.18,1
,2016-09-28 14:30,28,19.195,19.195,19.195,19.195,2
,2016-09-28 17:30,29,19.235,19.235,19.235,19.235,1
,2016-09-28 19:30,29,19.37,19.37,19.37,19.37,1
,2016-09-28 20:00,29,19.27,19.27,19.27,19.27,3
,2016-09-29 00:30,29,19.245,19.245,19.245,19.245,1
,2016-09-29 01:30,29,19.185,19.185,19.185,19.185,1
,2016-09-29 02:00,29,19.18,19.18,19.18,19.18,1
,2016-09-29 02:30,29,19.19,19.19,19.19,19.19,1
,2016-09-29 03:00,29,19.135,19.135,19.135,19.135,1
,2016-09-29 05:30,29,19.045,19.045,19.045,19.045,6
,2016-09-29 09:30,29,19.175,19.175,19.095,19.095,3
,2016-09-29 11:30,29,19.16,19.16,19.16,19.16,6
,2016-09-29 12:00,29,19.175,19.175,19.165,19.165,6
,2016-09-29 12:30,29,19.155,19.155,19.155,19.155,8
,2016-09-29 13:30,29,19.115,19.115,19.115,19.115,1
,2016-09-29 14:00,29,19.1,19.1,19.1,19.1,1
,2016-09-30 02:30,30,19.135,19.16,19.135,19.16,2
,2016-09-30 03:00,30,19.21,19.21,19.21,19.21,1
,2016-09-30 05:00,30,19.3,19.305,19.285,19.305,3
,2016-09-30 06:00,30,19.38,19.38,19.36,19.36,2
,2016-09-30 06:30,30,19.345,19.36,19.345,19.36,2
,2016-09-30 07:00,30,19.31,19.31,19.31,19.31,1
,2016-09-30 07:30,30,19.375,19.56,19.375,19.56,8
,2016-09-30 08:30,30,19.64,19.64,19.64,19.64,1
,2016-09-30 09:00,30,19.5,19.5,19.295,19.315,15
,2016-09-30 09:30,30,19.355,19.38,19.355,19.38,3
,2016-09-30 11:00,30,19.345,19.37,19.345,19.37,2
,2016-09-30 11:30,30,19.295,19.295,19.295,19.295,1
,2016-09-30 12:00,30,19.2,19.2,19.195,19.195,2
,2016-09-30 13:00,30,19.205,19.205,19.205,19.205,1
,2016-09-30 15:00,30,19.22,19.22,19.22,19.22,4
,2016-09-30 15:30,30,19.21,19.21,19.195,19.195,11
,2016-10-03 00:00,3,19.085,19.085,19.085,19.085,2
,2016-10-03 01:00,3,19.13,19.13,19.13,19.13,1
,2016-10-03 08:30,3,19.05,19.05,18.915,18.915,2
,2016-10-03 09:30,3,18.995,18.995,18.995,18.995,1
,2016-10-03 11:00,3,18.88,18.88,18.88,18.88,1
,2016-10-03 12:00,3,18.855,18.855,18.825,18.825,2
,2016-10-03 12:30,3,18.83,18.83,18.83,18.83,10
,2016-10-03 13:00,3,18.83,18.83,18.755,18.755,3
,2016-10-03 13:30,3,18.76,18.775,18.76,18.775,2
,2016-10-03 14:30,3,18.805,18.805,18.805,18.805,2
,2016-10-03 21:30,4,18.765,18.765,18.765,18.765,1
,2016-10-04 02:00,4,18.77,18.77,18.765,18.765,2
,2016-10-04 05:00,4,18.765,18.765,18.765,18.765,1
,2016-10-04 06:30,4,18.715,18.715,18.715,18.715,1
,2016-10-04 07:00,4,18.585,18.585,18.5,18.5,11
,2016-10-04 08:00,4,18.515,18.55,18.515,18.52,6
,2016-10-04 08:30,4,18.44,18.44,18.275,18.275,16
,2016-10-04 09:00,4,18.315,18.32,18.28,18.28,7
,2016-10-04 09:30,4,18.245,18.245,18.22,18.22,3
,2016-10-04 10:00,4,18.18,18.18,18.12,18.12,2
,2016-10-04 10:30,4,18.09,18.09,18.015,18.015,4
,2016-10-04 11:30,4,18,18,17.905,17.91,6
,2016-10-04 12:00,4,17.895,17.895,17.73,17.775,6
,2016-10-04 12:30,4,17.84,17.885,17.84,17.88,4
,2016-10-04 13:30,4,17.77,17.77,17.77,17.77,1
,2016-10-04 21:30,5,17.93,17.945,17.93,17.935,4
,2016-10-04 22:00,5,17.935,17.95,17.935,17.95,2
,2016-10-04 23:00,5,17.985,17.985,17.985,17.985,1
,2016-10-04 23:30,5,17.96,17.96,17.96,17.96,1
,2016-10-05 01:00,5,17.95,17.95,17.935,17.935,2
,2016-10-05 01:30,5,17.92,17.92,17.92,17.92,1
,2016-10-05 02:00,5,17.9,17.9,17.845,17.845,2
,2016-10-05 02:30,5,17.885,17.92,17.885,17.92,2
,2016-10-05 03:00,5,17.945,17.945,17.945,17.945,2
,2016-10-05 04:00,5,17.93,17.93,17.93,17.93,1
,2016-10-05 05:00,5,17.885,17.885,17.885,17.885,1
,2016-10-05 05:30,5,17.845,17.845,17.845,17.845,1
,2016-10-05 06:00,5,17.855,17.89,17.855,17.89,2
,2016-10-05 07:00,5,17.905,17.97,17.905,17.965,3
,2016-10-05 07:30,5,17.935,17.935,17.89,17.89,2
,2016-10-05 08:00,5,17.905,17.905,17.875,17.875,3
,2016-10-05 08:30,5,17.85,17.85,17.85,17.85,1
,2016-10-05 09:00,5,17.81,17.81,17.73,17.735,4
,2016-10-05 09:30,5,17.69,17.69,17.69,17.69,1
,2016-10-05 10:00,5,17.73,17.73,17.7,17.7,2
,2016-10-05 10:30,5,17.665,17.665,17.635,17.635,3
,2016-10-05 11:30,5,17.585,17.585,17.585,17.585,1
,2016-10-05 12:00,5,17.66,17.66,17.66,17.66,4
,2016-10-05 12:30,5,17.755,17.84,17.755,17.84,10
,2016-10-05 14:00,5,17.82,17.82,17.82,17.82,1
,2016-10-05 17:00,6,17.78,17.78,17.78,17.78,1
,2016-10-06 00:00,6,17.72,17.72,17.72,17.72,2
,2016-10-06 06:00,6,17.755,17.755,17.72,17.72,2
,2016-10-06 06:30,6,17.71,17.71,17.71,17.71,4
,2016-10-06 07:00,6,17.68,17.68,17.68,17.68,1
,2016-10-06 07:30,6,17.555,17.56,17.54,17.54,3
,2016-10-06 08:00,6,17.505,17.505,17.39,17.395,13
,2016-10-06 08:30,6,17.38,17.38,17.38,17.38,1
,2016-10-06 09:00,6,17.35,17.35,17.29,17.29,2
,2016-10-06 09:30,6,17.295,17.295,17.19,17.19,20
,2016-10-06 10:00,6,17.19,17.31,17.12,17.31,7
,2016-10-06 10:30,6,17.31,17.34,17.29,17.29,8
,2016-10-06 11:00,6,17.3,17.3,17.3,17.3,1
,2016-10-06 12:00,6,17.335,17.335,17.305,17.305,2
,2016-10-06 13:00,6,17.27,17.27,17.27,17.27,5
,2016-10-06 13:30,6,17.25,17.25,17.25,17.25,1
,2016-10-06 14:00,6,17.285,17.285,17.285,17.285,5
,2016-10-06 14:30,6,17.285,17.285,17.285,17.285,2
,2016-10-06 18:30,7,17.305,17.305,17.305,17.305,1
,2016-10-06 20:30,7,17.325,17.325,17.325,17.325,1
,2016-10-06 22:00,7,17.285,17.285,17.285,17.285,1
,2016-10-07 01:30,7,17.21,17.21,17.21,17.21,1
,2016-10-07 04:00,7,17.35,17.35,17.35,17.35,1
,2016-10-07 05:00,7,17.37,17.37,17.37,17.37,1
,2016-10-07 07:30,7,17.445,17.595,17.375,17.595,25
,2016-10-07 08:00,7,17.62,17.62,17.555,17.555,7
,2016-10-07 08:30,7,17.51,17.51,17.51,17.51,1
,2016-10-07 09:00,7,17.51,17.51,17.41,17.465,4
,2016-10-07 09:30,7,17.41,17.41,17.4,17.4,2
,2016-10-07 10:00,7,17.41,17.41,17.35,17.35,2
,2016-10-07 10:30,7,17.285,17.285,17.11,17.135,11
,2016-10-07 11:00,7,17.28,17.28,17.28,17.28,5
,2016-10-07 11:30,7,17.415,17.415,17.415,17.415,1
,2016-10-07 12:00,7,17.405,17.405,17.405,17.405,1
,2016-10-07 12:30,7,17.395,17.495,17.395,17.495,3
,2016-10-07 13:00,7,17.445,17.445,17.445,17.445,1
,2016-10-09 17:30,10,17.6,17.6,17.6,17.6,1
,2016-10-09 19:00,10,17.67,17.67,17.67,17.67,1
,2016-10-09 21:00,10,17.67,17.67,17.67,17.67,2
,2016-10-10 00:30,10,17.68,17.71,17.68,17.71,3
,2016-10-10 01:30,10,17.715,17.715,17.715,17.715,1
,2016-10-10 02:00,10,17.7,17.7,17.7,17.7,2
,2016-10-10 04:30,10,17.78,17.78,17.78,17.78,2
,2016-10-10 06:00,10,17.745,17.745,17.745,17.745,1
,2016-10-10 07:30,10,17.645,17.645,17.645,17.645,1
,2016-10-10 08:00,10,17.68,17.69,17.68,17.69,3
,2016-10-10 08:30,10,17.715,17.715,17.695,17.695,2
,2016-10-10 09:30,10,17.68,17.68,17.68,17.68,4
,2016-10-10 10:00,10,17.66,17.66,17.61,17.61,20
,2016-10-10 12:00,10,17.64,17.64,17.64,17.64,1
,2016-10-10 13:30,10,17.635,17.635,17.635,17.635,10
,2016-10-10 14:00,10,17.62,17.62,17.62,17.62,1
,2016-10-10 15:30,10,17.655,17.655,17.655,17.655,2
,2016-10-10 23:00,11,17.695,17.695,17.695,17.695,1
,2016-10-11 01:00,11,17.77,17.77,17.77,17.77,2
,2016-10-11 02:00,11,17.75,17.75,17.75,17.75,1
,2016-10-11 04:00,11,17.595,17.63,17.595,17.615,6
,2016-10-11 04:30,11,17.605,17.605,17.605,17.605,1
,2016-10-11 05:00,11,17.57,17.57,17.535,17.535,2
,2016-10-11 06:00,11,17.475,17.49,17.475,17.49,7
,2016-10-11 07:30,11,17.595,17.595,17.545,17.55,3
,2016-10-11 08:00,11,17.59,17.59,17.59,17.59,1
,2016-10-11 08:30,11,17.51,17.51,17.51,17.51,1
,2016-10-11 09:00,11,17.51,17.54,17.49,17.525,5
,2016-10-11 09:30,11,17.515,17.515,17.5,17.5,2
,2016-10-11 10:00,11,17.6,17.6,17.6,17.6,1
,2016-10-11 12:30,11,17.46,17.47,17.46,17.47,4
,2016-10-11 13:00,11,17.445,17.475,17.445,17.46,3
,2016-10-11 17:30,12,17.5,17.5,17.5,17.5,3
,2016-10-11 19:00,12,17.495,17.495,17.495,17.495,1
,2016-10-11 20:00,12,17.53,17.53,17.52,17.52,2
,2016-10-11 23:00,12,17.57,17.57,17.57,17.57,1
,2016-10-11 23:30,12,17.575,17.575,17.575,17.575,1
,2016-10-12 00:30,12,17.535,17.535,17.535,17.535,2
,2016-10-12 02:30,12,17.535,17.535,17.51,17.51,3
,2016-10-12 06:00,12,17.425,17.425,17.425,17.425,2
,2016-10-12 08:00,12,17.5,17.5,17.495,17.495,4
,2016-10-12 08:30,12,17.475,17.53,17.46,17.53,12
,2016-10-12 09:00,12,17.56,17.56,17.56,17.56,1
,2016-10-12 09:30,12,17.45,17.45,17.45,17.45,1
,2016-10-12 10:00,12,17.42,17.42,17.42,17.42,2
,2016-10-12 12:30,12,17.49,17.49,17.49,17.49,1
,2016-10-12 13:00,12,17.555,17.575,17.525,17.525,11
,2016-10-12 14:00,12,17.53,17.53,17.53,17.53,2
,2016-10-12 22:30,13,17.59,17.59,17.59,17.59,1
,2016-10-13 00:00,13,17.62,17.62,17.62,17.62,2
,2016-10-13 03:00,13,17.555,17.555,17.555,17.555,5
,2016-10-13 03:30,13,17.535,17.535,17.535,17.535,3
,2016-10-13 04:30,13,17.595,17.595,17.595,17.595,3
,2016-10-13 05:00,13,17.575,17.575,17.575,17.575,3
,2016-10-13 06:00,13,17.58,17.59,17.555,17.555,16
,2016-10-13 07:00,13,17.55,17.55,17.5,17.5,7
,2016-10-13 07:30,13,17.42,17.49,17.42,17.49,10
,2016-10-13 08:00,13,17.515,17.515,17.475,17.475,8
,2016-10-13 08:30,13,17.46,17.53,17.44,17.53,27
,2016-10-13 09:00,13,17.495,17.495,17.495,17.495,2
,2016-10-13 09:30,13,17.46,17.475,17.46,17.475,3
,2016-10-13 10:00,13,17.42,17.43,17.42,17.43,7
,2016-10-14 06:00,14,17.485,17.485,17.485,17.485,2
,2016-10-14 07:30,14,17.355,17.455,17.355,17.41,3
,2016-10-14 08:30,14,17.45,17.45,17.45,17.45,1
,2016-10-14 09:00,14,17.495,17.495,17.495,17.495,3
,2016-10-14 09:30,14,17.465,17.465,17.415,17.415,2
,2016-10-14 12:30,14,17.45,17.45,17.45,17.45,1
,2016-10-16 17:00,17,17.42,17.42,17.42,17.42,1
,2016-10-16 17:30,17,17.415,17.415,17.415,17.415,1
,2016-10-16 23:30,17,17.41,17.41,17.41,17.41,2
,2016-10-17 03:00,17,17.345,17.345,17.345,17.345,1
,2016-10-17 06:00,17,17.45,17.45,17.45,17.45,17
,2016-10-17 09:00,17,17.38,17.395,17.38,17.395,2
,2016-10-17 10:00,17,17.415,17.415,17.415,17.415,1
,2016-10-17 12:00,17,17.425,17.43,17.425,17.43,5
,2016-10-17 15:30,17,17.445,17.455,17.425,17.425,20
,2016-10-17 20:30,18,17.585,17.585,17.585,17.585,1
,2016-10-17 21:30,18,17.56,17.56,17.56,17.56,1
,2016-10-18 01:30,18,17.665,17.665,17.65,17.655,11
,2016-10-18 07:00,18,17.565,17.565,17.565,17.565,1
,2016-10-18 07:30,18,17.68,17.68,17.68,17.68,1
,2016-10-18 08:00,18,17.555,17.555,17.555,17.555,1
,2016-10-18 08:30,18,17.525,17.525,17.525,17.525,1
,2016-10-18 09:00,18,17.52,17.52,17.5,17.5,3
,2016-10-18 10:30,18,17.64,17.66,17.64,17.66,3
,2016-10-18 11:00,18,17.665,17.665,17.66,17.66,2
,2016-10-18 12:00,18,17.62,17.62,17.59,17.59,2
,2016-10-18 14:30,18,17.585,17.585,17.585,17.585,1
,2016-10-19 04:30,19,17.67,17.68,17.67,17.68,2
,2016-10-19 08:00,19,17.665,17.665,17.665,17.665,1
,2016-10-19 08:30,19,17.685,17.685,17.685,17.685,1
,2016-10-19 09:00,19,17.555,17.56,17.555,17.56,2
,2016-10-19 09:30,19,17.63,17.63,17.63,17.63,1
,2016-10-19 10:00,19,17.655,17.655,17.655,17.655,1
,2016-10-19 17:30,20,17.68,17.68,17.68,17.68,1
,2016-10-20 00:30,20,17.66,17.66,17.66,17.66,1
,2016-10-20 01:30,20,17.645,17.645,17.645,17.645,1
,2016-10-20 05:00,20,17.605,17.605,17.605,17.605,1
,2016-10-20 08:30,20,17.69,17.69,17.69,17.69,1
,2016-10-20 09:00,20,17.595,17.595,17.45,17.455,13
,2016-10-20 09:30,20,17.425,17.485,17.425,17.485,6
,2016-10-20 10:00,20,17.485,17.49,17.485,17.49,6
,2016-10-20 10:30,20,17.5,17.5,17.5,17.5,2
,2016-10-20 12:00,20,17.515,17.515,17.515,17.515,1
,2016-10-20 15:30,20,17.495,17.495,17.495,17.495,1
,2016-10-20 19:00,21,17.405,17.405,17.405,17.405,1
,2016-10-20 21:30,21,17.385,17.39,17.37,17.39,5
,2016-10-21 05:30,21,17.47,17.47,17.47,17.47,1
,2016-10-21 07:00,21,17.48,17.48,17.48,17.48,1
,2016-10-21 07:30,21,17.475,17.475,17.475,17.475,1
,2016-10-21 08:00,21,17.505,17.505,17.505,17.505,3
,2016-10-21 08:30,21,17.485,17.485,17.485,17.485,1
,2016-10-21 09:00,21,17.48,17.48,17.48,17.48,1
,2016-10-21 15:30,21,17.51,17.51,17.51,17.51,1
,2016-10-23 19:00,24,17.505,17.505,17.505,17.505,1
,2016-10-24 02:30,24,17.6,17.6,17.6,17.6,1
,2016-10-24 04:30,24,17.6,17.6,17.6,17.6,1
,2016-10-24 05:00,24,17.605,17.625,17.605,17.625,3
,2016-10-24 07:30,24,17.7,17.765,17.7,17.75,15
,2016-10-24 08:00,24,17.8,17.845,17.78,17.845,8
,2016-10-24 08:30,24,17.84,17.85,17.835,17.835,4
,2016-10-24 09:00,24,17.685,17.685,17.595,17.595,5
,2016-10-24 10:00,24,17.545,17.545,17.515,17.515,2
,2016-10-24 12:00,24,17.58,17.58,17.58,17.58,2
,2016-10-24 19:00,25,17.52,17.52,17.485,17.485,3
,2016-10-24 23:00,25,17.61,17.615,17.61,17.615,2
,2016-10-24 23:30,25,17.635,17.635,17.635,17.635,1
,2016-10-25 00:30,25,17.64,17.67,17.64,17.67,6
,2016-10-25 04:00,25,17.72,17.72,17.72,17.72,2
,2016-10-25 07:30,25,17.73,17.74,17.705,17.705,17
,2016-10-25 09:00,25,17.7,17.7,17.7,17.7,1
,2016-10-25 09:30,25,17.68,17.68,17.68,17.68,1
,2016-10-25 10:30,25,17.79,17.79,17.79,17.79,2
,2016-10-25 13:00,25,17.785,17.785,17.785,17.785,1
,2016-10-25 14:30,25,17.735,17.735,17.735,17.735,1
,2016-10-25 15:30,25,17.72,17.73,17.72,17.73,2
,2016-10-25 22:00,26,17.8,17.8,17.8,17.8,4
,2016-10-25 23:00,26,17.775,17.775,17.775,17.775,5
,2016-10-25 23:30,26,17.78,17.78,17.78,17.78,1
,2016-10-26 04:00,26,17.73,17.73,17.73,17.73,1
,2016-10-26 05:30,26,17.67,17.67,17.655,17.655,6
,2016-10-26 06:00,26,17.64,17.64,17.63,17.63,16
,2016-10-26 06:30,26,17.66,17.675,17.66,17.675,5
,2016-10-26 09:00,26,17.63,17.63,17.63,17.63,1
,2016-10-26 09:30,26,17.655,17.655,17.655,17.655,10
,2016-10-26 11:00,26,17.64,17.64,17.64,17.64,1
,2016-10-26 11:30,26,17.63,17.63,17.63,17.63,7
,2016-10-26 12:00,26,17.55,17.585,17.545,17.585,5
,2016-10-27 01:00,27,17.585,17.585,17.585,17.585,2
,2016-10-27 02:00,27,17.59,17.595,17.59,17.595,4
,2016-10-27 02:30,27,17.595,17.595,17.595,17.595,3
,2016-10-27 03:00,27,17.61,17.61,17.61,17.61,1
,2016-10-27 07:00,27,17.62,17.62,17.62,17.62,1
,2016-10-27 07:30,27,17.67,17.67,17.67,17.67,5
,2016-10-27 08:30,27,17.565,17.565,17.56,17.565,4
,2016-10-27 19:30,28,17.625,17.625,17.625,17.625,1
,2016-10-27 21:00,28,17.635,17.635,17.635,17.635,1
,2016-10-28 08:00,28,17.65,17.65,17.65,17.65,7
,2016-10-28 09:30,28,17.71,17.71,17.71,17.71,1
,2016-10-28 10:30,28,17.605,17.655,17.605,17.655,8
,2016-10-28 12:30,28,17.855,17.855,17.855,17.855,5
,2016-10-28 14:00,28,17.8,17.8,17.77,17.77,2
,2016-10-31 07:30,31,17.81,17.81,17.81,17.81,1
,2016-11-01 04:00,1,18,18,18,18,5
,2016-11-01 07:30,1,18.24,18.3,18.24,18.265,15
,2016-11-01 08:00,1,18.26,18.26,18.26,18.26,2
,2016-11-01 08:30,1,18.35,18.35,18.35,18.35,2
,2016-11-01 09:30,1,18.38,18.38,18.38,18.38,1
,2016-11-01 11:00,1,18.445,18.445,18.445,18.445,1
,2016-11-01 11:30,1,18.45,18.45,18.43,18.43,3
,2016-11-01 12:00,1,18.35,18.35,18.35,18.35,1
,2016-11-01 13:00,1,18.42,18.42,18.42,18.42,7
,2016-11-01 17:00,2,18.33,18.33,18.33,18.33,1
,2016-11-02 02:00,2,18.375,18.375,18.375,18.375,1
,2016-11-02 07:00,2,18.6,18.6,18.6,18.6,7
,2016-11-03 14:30,3,18.33,18.33,18.33,18.33,1
,2016-11-04 15:00,4,18.37,18.37,18.37,18.37,10
,2016-11-06 17:30,7,18.15,18.15,18.15,18.15,1
,2016-11-07 00:00,7,18.155,18.155,18.155,18.155,1
,2016-11-07 12:00,7,18.15,18.15,18.15,18.15,1
,2016-11-07 12:30,7,18.175,18.185,18.175,18.185,2
,2016-11-07 13:00,7,18.195,18.195,18.195,18.195,1
,2016-11-07 15:30,7,18.175,18.175,18.175,18.175,4
,2016-11-08 08:30,8,18.3,18.3,18.3,18.3,2
,2016-11-08 09:00,8,18.4,18.5,18.4,18.5,4
,2016-11-08 09:30,8,18.6,18.7,18.6,18.7,7
,2016-11-08 13:30,8,18.35,18.35,18.35,18.35,5
,2016-11-08 20:00,9,18.77,18.77,18.77,18.77,4
,2016-11-08 21:00,9,18.8,18.8,18.8,18.8,2
,2016-11-09 09:00,9,18.62,18.62,18.62,18.62,1
,2016-11-09 09:30,9,18.6,18.6,18.6,18.6,1
,2016-11-09 10:00,9,18.705,18.705,18.705,18.705,2
,2016-11-09 13:00,9,18.42,18.42,18.42,18.42,5
,2016-11-09 15:00,9,18.405,18.405,18.405,18.405,2
,2016-11-09 18:00,10,18.475,18.475,18.46,18.46,4
,2016-11-11 01:00,11,18.705,18.8,18.705,18.8,10
,2016-11-11 02:00,11,18.62,18.62,18.62,18.62,2
,2016-11-11 07:00,11,18.65,18.65,18.65,18.65,11
,2016-11-11 10:00,11,17.69,17.69,17.69,17.69,1
,2016-11-11 12:00,11,17.335,17.335,17.335,17.335,1
,2016-11-11 13:00,11,17.4,17.4,17.335,17.335,2
,2016-11-13 17:00,14,17.46,17.46,17.46,17.46,1
,2016-11-13 22:00,14,17.145,17.145,17.145,17.145,2
,2016-11-13 22:30,14,17.205,17.21,17.205,17.21,2
,2016-11-14 04:00,14,17.15,17.22,17.15,17.22,2
,2016-11-14 08:30,14,16.89,16.89,16.845,16.845,6
,2016-11-14 10:30,14,16.805,16.82,16.805,16.815,6
,2016-11-15 12:00,15,17.05,17.05,17.05,17.05,1
,2016-11-16 14:30,16,16.925,16.925,16.925,16.925,1
,2016-11-21 15:00,21,16.55,16.55,16.55,16.55,1
,2016-11-23 08:30,23,16.255,16.26,16.255,16.26,2
,2016-11-25 08:30,25,16.54,16.54,16.54,16.54,1