,2015-08-31 08:30,31,14.45,14.455,14.425,14.425,11
,2015-08-31 09:00,31,14.385,14.4,14.385,14.4,8
,2015-09-01 09:00,1,14.58,14.58,14.58,14.58,1
,2015-09-01 09:30,1,14.565,14.565,14.565,14.565,1
,2015-09-01 17:30,2,14.595,14.6,14.595,14.6,4
,2015-09-01 18:00,2,14.595,14.605,14.595,14.605,5
,2015-09-01 19:30,2,14.53,14.53,14.53,14.53,1
,2015-09-02 08:30,2,14.665,14.665,14.665,14.665,9
,2015-09-08 22:00,9,14.83,14.83,14.83,14.83,21
,2015-09-08 22:30,9,14.83,14.83,14.83,14.83,10
,2015-09-08 23:30,9,14.83,14.83,14.83,14.83,15
,2015-09-09 00:30,9,14.83,14.83,14.83,14.83,4
,2015-09-09 14:30,9,14.58,14.58,14.58,14.58,1
,2015-09-10 04:00,10,14.715,14.715,14.715,14.715,1
,2015-09-10 08:30,10,14.785,14.785,14.78,14.78,2
,2015-09-11 06:00,11,14.58,14.58,14.56,14.56,3
,2015-09-11 08:30,11,14.335,14.335,14.335,14.335,1
,2015-09-11 14:30,11,14.57,14.57,14.57,14.57,2
,2015-09-13 22:30,14,14.565,14.565,14.565,14.565,1
,2015-09-14 10:00,14,14.365,14.365,14.365,14.365,1
,2015-09-14 21:30,15,14.37,14.37,14.37,14.37,1
,2015-09-15 03:30,15,14.3,14.3,14.3,14.3,1
,2015-09-15 08:00,15,14.35,14.35,14.35,14.35,1
,2015-09-16 07:30,16,14.665,14.74,14.665,14.71,4
,2015-09-16 09:30,16,14.85,14.85,14.85,14.85,2
,2015-09-18 05:30,18,15.22,15.22,15.21,15.21,2
,2015-09-22 07:30,22,14.77,14.77,14.77,14.77,5
,2015-09-22 08:00,22,14.8,14.8,14.8,14.8,2
,2015-09-22 09:30,22,14.725,14.725,14.725,14.725,4
,2015-09-22 11:30,22,14.775,14.775,14.775,14.775,2
,2015-09-22 15:00,22,14.775,14.775,14.775,14.775,5
,2015-09-22 23:30,23,14.69,14.69,14.69,14.69,20
,2015-09-23 05:00,23,14.74,14.74,14.74,14.74,2
,2015-09-23 07:00,23,14.775,14.79,14.775,14.79,9
,2015-09-23 07:30,23,14.81,14.81,14.81,14.81,1
,2015-09-24 07:30,24,14.76,14.76,14.76,14.76,1
,2015-09-24 08:00,24,14.85,14.85,14.85,14.85,1
,2015-09-24 08:30,24,15.015,15.015,15.015,15.015,1
,2015-09-24 09:00,24,15.035,15.035,15.03,15.03,8
,2015-09-24 10:00,24,15.085,15.085,15.085,15.085,1
,2015-09-24 13:30,24,15.125,15.125,15.125,15.125,1
,2015-09-25 12:30,25,15.07,15.07,15.07,15.07,1
,2015-09-25 14:30,25,15.07,15.07,15.07,15.07,2
,2015-09-28 04:30,28,14.805,14.805,14.805,14.805,1
,2015-09-28 07:00,28,14.67,14.67,14.67,14.67,1
,2015-09-28 07:30,28,14.54,14.54,14.54,14.54,1
,2015-09-28 09:00,28,14.585,14.61,14.585,14.61,3
,2015-09-28 13:30,28,14.555,14.555,14.555,14.555,1
,2015-09-28 20:00,29,14.585,14.585,14.575,14.575,9
,2015-09-28 22:00,29,14.545,14.545,14.545,14.545,25
,2015-09-29 01:30,29,14.5,14.5,14.5,14.5,1
,2015-09-29 11:30,29,14.605,14.605,14.605,14.605,1
,2015-09-29 14:00,29,14.605,14.605,14.6,14.6,2
,2015-09-29 17:00,30,14.605,14.605,14.605,14.605,2
,2015-09-29 23:30,30,14.595,14.595,14.595,14.595,2
,2015-09-30 08:00,30,14.48,14.48,14.48,14.48,1
,2015-09-30 09:00,30,14.665,14.68,14.495,14.495,4
,2015-09-30 10:00,30,14.52,14.52,14.52,14.52,1
,2015-09-30 11:30,30,14.47,14.47,14.47,14.47,1
,2015-09-30 12:00,30,14.5,14.5,14.5,14.5,1
,2015-09-30 13:30,30,14.5,14.5,14.5,14.5,1
,2015-10-01 07:30,1,14.465,14.465,14.465,14.465,2
,2015-10-01 08:30,1,14.6,14.6,14.6,14.6,1
,2015-10-01 09:00,1,14.58,14.58,14.58,14.58,2
,2015-10-01 12:30,1,14.495,14.495,14.495,14.495,1
,2015-10-01 13:00,1,14.465,14.465,14.465,14.465,1
,2015-10-02 05:30,2,14.415,14.415,14.415,14.415,1
,2015-10-02 07:00,2,14.5,14.5,14.5,14.5,1
,2015-10-02 07:30,2,14.65,14.98,14.65,14.95,5
,2015-10-02 08:00,2,14.875,14.875,14.875,14.875,1
,2015-10-02 08:30,2,14.885,14.995,14.885,14.995,2
,2015-10-02 10:00,2,15.21,15.21,15.2,15.2,2
,2015-10-02 14:00,2,15.285,15.285,15.28,15.28,2
,2015-10-05 07:00,5,15.455,15.455,15.455,15.455,2
,2015-10-05 08:30,5,15.64,15.645,15.64,15.645,10
,2015-10-05 09:00,5,15.6,15.6,15.59,15.59,10
,2015-10-05 09:30,5,15.635,15.635,15.625,15.625,3
,2015-10-05 10:00,5,15.625,15.625,15.625,15.625,2
,2015-10-05 13:00,5,15.65,15.65,15.65,15.65,1
,2015-10-05 13:30,5,15.645,15.645,15.645,15.645,1
,2015-10-05 19:00,6,15.605,15.605,15.605,15.605,1
,2015-10-05 20:30,6,15.575,15.575,15.575,15.575,3
,2015-10-06 07:00,6,15.695,15.695,15.685,15.685,2
,2015-10-06 07:30,6,15.765,15.765,15.765,15.765,3
,2015-10-06 08:30,6,15.91,15.94,15.91,15.94,2
,2015-10-06 09:30,6,16.07,16.07,16.06,16.06,3
,2015-10-06 10:00,6,16.07,16.07,16.07,16.07,1
,2015-10-06 11:00,6,16,16,16,16,2
,2015-10-06 12:00,6,15.98,15.98,15.98,15.98,10
,2015-10-06 18:30,7,15.905,15.905,15.905,15.905,2
,2015-10-07 02:30,7,15.83,15.83,15.83,15.83,3
,2015-10-07 12:00,7,16.05,16.05,16.05,16.05,2
,2015-10-07 14:30,7,16,16,16,16,1
,2015-10-07 15:30,7,16.045,16.045,16.045,16.045,1
,2015-10-07 20:00,8,15.745,15.745,15.67,15.67,3
,2015-10-07 20:30,8,15.705,15.705,15.69,15.695,8
,2015-10-07 21:00,8,15.61,15.61,15.61,15.61,1
,2015-10-07 23:30,8,15.695,15.695,15.695,15.695,1
,2015-10-08 00:30,8,15.61,15.63,15.61,15.62,5
,2015-10-08 03:00,8,15.685,15.685,15.685,15.685,1
,2015-10-08 07:00,8,15.41,15.45,15.41,15.45,2
,2015-10-08 08:30,8,15.59,15.59,15.59,15.59,1
,2015-10-08 10:00,8,15.635,15.635,15.635,15.635,1
,2015-10-09 09:00,9,15.79,15.79,15.79,15.79,1
,2015-10-09 10:00,9,15.85,15.85,15.85,15.85,2
,2015-10-12 01:00,12,15.935,15.935,15.935,15.935,1
,2015-10-12 07:00,12,16,16,16,16,1
,2015-10-12 07:30,12,15.98,15.98,15.98,15.98,1
,2015-10-12 08:00,12,16.04,16.04,16.04,16.04,1
,2015-10-12 08:30,12,16.01,16.01,16.01,16.01,1
,2015-10-12 09:00,12,15.96,15.96,15.94,15.94,2
,2015-10-12 10:00,12,15.835,15.835,15.835,15.835,2
,2015-10-12 10:30,12,15.88,15.89,15.88,15.88,3
,2015-10-12 12:00,12,15.83,15.83,15.83,15.83,1
,2015-10-13 10:00,13,15.95,15.95,15.95,15.95,2
,2015-10-13 17:30,14,15.89,15.91,15.89,15.91,7
,2015-10-13 20:30,14,15.985,15.99,15.98,15.99,5
,2015-10-13 23:30,14,16.01,16.01,16.01,16.01,1
,2015-10-14 07:30,14,15.96,15.96,15.96,15.96,1
,2015-10-14 08:30,14,16.12,16.13,16.12,16.13,2
,2015-10-14 10:30,14,16.105,16.105,16.105,16.105,3
,2015-10-14 12:30,14,16.12,16.135,16.12,16.135,2
,2015-10-14 14:30,14,16.125,16.125,16.125,16.125,1
,2015-10-14 15:00,14,16.14,16.14,16.14,16.14,1
,2015-10-15 07:30,15,16.07,16.07,16.03,16.03,2
,2015-10-15 08:00,15,16.065,16.07,16.055,16.055,11
,2015-10-15 08:30,15,16.085,16.09,16.085,16.09,2
,2015-10-15 14:30,15,16.125,16.125,16.125,16.125,10
,2015-10-15 20:00,16,16.115,16.115,16.1,16.1,6
,2015-10-15 21:00,16,16.05,16.05,16.05,16.05,1
,2015-10-16 01:30,16,16.01,16.01,16.01,16.01,1
,2015-10-16 06:30,16,16.005,16.02,15.95,15.95,6
,2015-10-16 07:00,16,16.005,16.04,16.005,16.04,3
,2015-10-16 07:30,16,16.06,16.095,16.06,16.075,3
,2015-10-16 08:00,16,16.125,16.125,16.105,16.105,3
,2015-10-18 17:00,19,16.015,16.015,16.015,16.015,1
,2015-10-18 20:30,19,15.94,15.94,15.94,15.94,1
,2015-10-19 11:30,19,15.84,15.84,15.84,15.84,1
,2015-10-19 12:00,19,15.835,15.835,15.835,15.835,1
,2015-10-19 14:00,19,15.79,15.79,15.79,15.79,3
,2015-10-19 15:00,19,15.795,15.795,15.795,15.795,1
,2015-10-21 02:30,21,15.765,15.765,15.765,15.765,2
,2015-10-21 09:00,21,15.635,15.635,15.635,15.635,1
,2015-10-21 12:30,21,15.7,15.7,15.7,15.7,2
,2015-10-22 13:00,22,15.83,15.83,15.83,15.83,10
,2015-10-22 14:30,22,15.825,15.825,15.825,15.825,2
,2015-10-23 14:30,23,15.85,15.85,15.825,15.825,6
,2015-10-26 03:00,26,15.845,15.845,15.845,15.845,2
,2015-10-26 03:30,26,15.85,15.85,15.85,15.85,1
,2015-10-26 09:00,26,15.875,15.9,15.875,15.9,2
,2015-10-26 09:30,26,15.905,15.905,15.905,15.905,1
,2015-10-26 20:00,27,15.84,15.86,15.84,15.86,4
,2015-10-27 10:00,27,15.915,15.915,15.915,15.915,1
,2015-10-27 10:30,27,15.915,15.915,15.915,15.915,1
,2015-10-27 20:00,28,15.855,15.855,15.835,15.835,2
,2015-10-27 21:30,28,15.88,15.88,15.875,15.875,2
,2015-10-28 02:00,28,15.915,15.915,15.915,15.915,1
,2015-10-28 02:30,28,15.95,15.95,15.95,15.95,1
,2015-10-28 07:00,28,16.025,16.025,16.02,16.02,11
,2015-10-28 08:30,28,16.155,16.205,16.155,16.205,2
,2015-10-28 09:30,28,16.305,16.305,16.305,16.305,8
,2015-10-28 10:00,28,16.295,16.295,16.29,16.29,8
,2015-10-28 14:00,28,15.85,15.855,15.85,15.855,2
,2015-10-28 15:00,28,15.955,15.955,15.955,15.955,1
,2015-10-28 18:00,29,15.875,15.875,15.875,15.875,1
,2015-10-28 20:30,29,15.975,15.975,15.975,15.975,10
,2015-10-28 21:00,29,15.955,15.955,15.955,15.955,8
,2015-10-28 21:30,29,15.94,15.95,15.94,15.95,5
,2015-10-29 05:00,29,15.925,15.925,15.925,15.925,2
,2015-10-29 06:00,29,15.94,15.94,15.94,15.94,2
,2015-10-30 06:30,30,15.575,15.575,15.575,15.575,1
,2015-10-30 09:30,30,15.53,15.53,15.53,15.53,14
,2015-11-02 17:30,3,15.385,15.385,15.385,15.385,1
,2015-11-04 09:00,4,15.2,15.2,15.2,15.2,1
,2015-11-06 04:00,6,15.035,15.045,15.035,15.045,4
,2015-11-06 04:30,6,15.04,15.04,15.04,15.04,1
,2015-11-06 05:00,6,15.035,15.035,15.005,15.005,6
,2015-11-11 12:30,11,14.31,14.31,14.31,14.31,10
,2015-11-12 08:30,12,14.45,14.45,14.45,14.45,2
,2015-11-12 11:00,12,14.25,14.25,14.25,14.25,2
,2015-11-12 12:30,12,14.27,14.27,14.27,14.27,6
,2015-11-12 14:00,12,14.27,14.27,14.27,14.27,6
,2015-11-16 00:30,16,14.45,14.455,14.45,14.455,2
,2015-11-16 09:30,16,14.185,14.185,14.185,14.185,1
,2015-11-17 11:00,17,14.135,14.135,14.135,14.135,2
,2015-11-18 11:00,18,14.02,14.02,14.02,14.02,4
,2015-11-18 12:30,18,14.1,14.1,14.1,14.1,10
,2015-11-23 15:00,23,14.14,14.145,14.14,14.145,3
,2015-11-24 08:30,24,14.275,14.28,14.275,14.28,3