,2014-09-02 05:00,2,19.205,19.205,19.205,19.205,1
,2014-09-02 06:00,2,19.225,19.225,19.225,19.225,1
,2014-09-02 07:00,2,19.15,19.15,19.15,19.15,1
,2014-09-02 07:30,2,19.175,19.175,19.175,19.175,1
,2014-09-02 08:30,2,19.205,19.205,19.205,19.205,1
,2014-09-02 09:00,2,19.215,19.215,19.215,19.215,1
,2014-09-02 09:30,2,19.175,19.205,19.17,19.17,7
,2014-09-04 00:30,4,19.19,19.19,19.18,19.18,7
,2014-09-04 22:30,5,19.07,19.07,19.07,19.07,1
,2014-09-11 21:30,12,18.49,18.49,18.49,18.49,1
,2014-09-11 22:30,12,18.505,18.505,18.505,18.505,1
,2014-09-12 02:30,12,18.595,18.595,18.595,18.595,1
,2014-09-12 10:30,12,18.6,18.6,18.6,18.6,2
,2014-09-17 07:30,17,18.675,18.675,18.675,18.675,1
,2014-09-17 13:30,17,18.625,18.625,18.625,18.625,2
,2014-09-17 14:30,17,18.48,18.48,18.48,18.48,1
,2014-09-17 15:00,17,18.475,18.495,18.475,18.495,3
,2014-09-17 17:00,18,18.5,18.5,18.465,18.465,4
,2014-09-17 17:30,18,18.475,18.475,18.475,18.475,2
,2014-09-19 08:30,19,18.35,18.35,18.275,18.285,12
,2014-09-19 09:00,19,18.295,18.295,18.295,18.295,2
,2014-09-19 09:30,19,18.14,18.14,17.905,17.955,5
,2014-09-19 10:00,19,17.995,17.995,17.985,17.985,4
,2014-09-19 11:00,19,17.955,17.955,17.955,17.955,2
,2014-09-19 11:30,19,17.94,17.94,17.94,17.94,3
,2014-09-19 13:00,19,17.845,17.85,17.845,17.85,2
,2014-09-21 17:00,22,17.83,17.83,17.83,17.83,1
,2014-09-22 00:30,22,17.515,17.515,17.515,17.515,1
,2014-09-22 02:30,22,17.615,17.615,17.615,17.615,1
,2014-09-22 14:30,22,17.715,17.715,17.715,17.715,1
,2014-09-22 15:00,22,17.765,17.765,17.765,17.765,1
,2014-09-23 03:00,23,17.79,17.79,17.79,17.79,1
,2014-09-23 07:30,23,17.75,17.75,17.75,17.75,1
,2014-09-23 10:00,23,17.725,17.725,17.725,17.725,1
,2014-09-23 11:00,23,17.72,17.72,17.72,17.72,12
,2014-09-23 11:30,23,17.74,17.74,17.72,17.72,64
,2014-09-23 15:30,23,17.76,17.76,17.76,17.76,1
,2014-09-23 22:30,24,17.715,17.715,17.715,17.715,1
,2014-09-24 00:00,24,17.75,17.75,17.75,17.75,1
,2014-09-25 00:00,25,17.54,17.54,17.54,17.54,1
,2014-09-25 01:00,25,17.455,17.455,17.455,17.455,1
,2014-09-25 08:00,25,17.375,17.375,17.37,17.37,2
,2014-09-25 09:00,25,17.435,17.435,17.435,17.435,1
,2014-09-25 09:30,25,17.49,17.49,17.49,17.49,1
,2014-09-25 10:00,25,17.44,17.44,17.44,17.44,1
,2014-09-25 11:00,25,17.475,17.475,17.475,17.475,1
,2014-09-25 20:00,26,17.545,17.57,17.545,17.57,2
,2014-09-26 07:30,26,17.47,17.47,17.44,17.44,6
,2014-09-26 10:00,26,17.52,17.52,17.52,17.52,1
,2014-09-26 10:30,26,17.53,17.53,17.53,17.53,1
,2014-09-29 05:00,29,17.56,17.56,17.56,17.56,2
,2014-09-29 10:00,29,17.49,17.49,17.49,17.49,1
,2014-09-29 11:30,29,17.505,17.515,17.505,17.515,2
,2014-09-29 13:30,29,17.505,17.505,17.505,17.505,1
,2014-09-29 14:30,29,17.445,17.445,17.445,17.445,1
,2014-09-30 06:00,30,17.14,17.17,17.115,17.135,6
,2014-09-30 06:30,30,17.155,17.155,17.155,17.155,2
,2014-09-30 08:30,30,17.265,17.275,17.265,17.275,2
,2014-09-30 11:00,30,16.955,16.955,16.875,16.875,3
,2014-09-30 11:30,30,16.905,16.92,16.87,16.92,7
,2014-09-30 12:00,30,16.91,16.995,16.91,16.995,5
,2014-09-30 13:30,30,16.96,16.96,16.955,16.955,2
,2014-09-30 14:00,30,16.95,16.95,16.945,16.945,2
,2014-09-30 14:30,30,16.99,16.99,16.99,16.99,1
,2014-09-30 23:00,1,16.89,16.89,16.89,16.89,1
,2014-10-01 01:00,1,16.915,16.915,16.915,16.915,1
,2014-10-01 02:00,1,17,17,17,17,1
,2014-10-01 02:30,1,17.015,17.015,16.995,16.995,2
,2014-10-01 03:00,1,16.965,16.965,16.96,16.96,2
,2014-10-01 04:00,1,16.955,16.985,16.955,16.985,2
,2014-10-01 05:00,1,16.96,16.96,16.96,16.96,1
,2014-10-01 05:30,1,16.98,16.98,16.98,16.98,1
,2014-10-01 07:30,1,17.085,17.085,17.065,17.065,2
,2014-10-01 08:00,1,17.135,17.135,17.115,17.115,3
,2014-10-01 08:30,1,17.155,17.215,17.155,17.215,2
,2014-10-01 09:30,1,17.22,17.22,17.195,17.195,2
,2014-10-01 10:00,1,17.225,17.255,17.225,17.255,2
,2014-10-01 10:30,1,17.395,17.395,17.38,17.38,2
,2014-10-01 11:00,1,17.32,17.32,17.32,17.32,1
,2014-10-01 12:00,1,17.225,17.24,17.225,17.24,4
,2014-10-01 12:30,1,17.215,17.215,17.215,17.215,1
,2014-10-02 04:30,2,17.06,17.085,17.06,17.085,2
,2014-10-02 05:00,2,17.105,17.105,17.105,17.105,1
,2014-10-02 06:30,2,17.015,17.015,17.015,17.015,1
,2014-10-02 07:00,2,16.935,17.045,16.935,17.045,3
,2014-10-02 08:30,2,16.965,16.99,16.965,16.99,3
,2014-10-02 10:00,2,17.03,17.03,17.03,17.03,2
,2014-10-02 11:00,2,17,17,16.995,16.995,2
,2014-10-02 11:30,2,17.015,17.02,16.96,16.96,3
,2014-10-02 12:00,2,16.99,16.99,16.99,16.99,1
,2014-10-02 12:30,2,17.035,17.035,17.035,17.035,1
,2014-10-02 22:30,3,17.07,17.07,17.07,17.07,1
,2014-10-02 23:00,3,17.09,17.09,17.09,17.09,1
,2014-10-03 01:30,3,17.005,17.005,17.005,17.005,1
,2014-10-03 02:30,3,16.96,16.96,16.96,16.96,1
,2014-10-03 04:00,3,17.01,17.01,17.01,17.01,1
,2014-10-03 04:30,3,17.025,17.025,17.025,17.025,1
,2014-10-03 05:00,3,16.97,16.97,16.97,16.97,1
,2014-10-03 05:30,3,16.995,16.995,16.96,16.96,2
,2014-10-03 06:00,3,16.98,16.98,16.98,16.98,1
,2014-10-03 07:30,3,16.93,16.96,16.925,16.96,4
,2014-10-03 08:00,3,16.97,16.97,16.93,16.93,2
,2014-10-03 09:00,3,16.74,16.74,16.74,16.74,7
,2014-10-03 10:30,3,16.89,16.905,16.89,16.905,5
,2014-10-03 12:30,3,16.82,16.82,16.82,16.82,1
,2014-10-06 07:00,6,17.05,17.05,17,17,2
,2014-10-06 10:30,6,17.045,17.045,17.045,17.045,2
,2014-10-06 13:30,6,17.275,17.275,17.275,17.275,2
,2014-10-06 14:00,6,17.3,17.3,17.3,17.3,4
,2014-10-06 21:00,7,17.265,17.265,17.265,17.265,1
,2014-10-07 02:30,7,17.435,17.54,17.435,17.54,5
,2014-10-07 03:30,7,17.415,17.415,17.415,17.415,1
,2014-10-07 04:00,7,17.325,17.325,17.325,17.325,1
,2014-10-07 09:30,7,17.12,17.12,17.12,17.12,1
,2014-10-07 11:00,7,17.115,17.115,17.09,17.09,20
,2014-10-07 11:30,7,17.115,17.115,17.11,17.11,15
,2014-10-07 13:30,7,17.16,17.16,17.16,17.16,1
,2014-10-07 14:30,7,17.13,17.13,17.13,17.13,3
,2014-10-07 15:30,7,17.165,17.165,17.165,17.165,1
,2014-10-08 08:00,8,17.275,17.275,17.26,17.26,3
,2014-10-08 13:00,8,17.21,17.21,17.21,17.21,1
,2014-10-08 22:00,9,17.4,17.415,17.4,17.415,2
,2014-10-08 22:30,9,17.44,17.44,17.44,17.44,1
,2014-10-09 02:30,9,17.49,17.5,17.49,17.5,2
,2014-10-09 03:00,9,17.585,17.585,17.585,17.585,1
,2014-10-09 06:00,9,17.635,17.635,17.635,17.635,1
,2014-10-09 07:30,9,17.46,17.46,17.435,17.435,2
,2014-10-09 08:30,9,17.56,17.56,17.56,17.56,1
,2014-10-09 09:00,9,17.635,17.635,17.635,17.635,1
,2014-10-09 10:00,9,17.51,17.51,17.505,17.505,2
,2014-10-09 12:00,9,17.395,17.395,17.375,17.375,2
,2014-10-09 12:30,9,17.395,17.395,17.395,17.395,1
,2014-10-09 16:00,9,17.31,17.31,17.31,17.31,2
,2014-10-10 03:30,10,17.27,17.27,17.27,17.27,1
,2014-10-12 17:30,13,17.465,17.465,17.465,17.465,1
,2014-10-12 20:30,13,17.495,17.495,17.495,17.495,1
,2014-10-13 00:30,13,17.525,17.525,17.525,17.525,1
,2014-10-13 01:30,13,17.52,17.52,17.52,17.52,2
,2014-10-13 10:00,13,17.34,17.34,17.34,17.34,2
,2014-10-13 10:30,13,17.37,17.37,17.37,17.37,1
,2014-10-13 11:00,13,17.345,17.355,17.345,17.355,2
,2014-10-13 12:00,13,17.295,17.295,17.295,17.295,1
,2014-10-13 20:30,14,17.455,17.455,17.45,17.45,5
,2014-10-14 02:00,14,17.455,17.455,17.455,17.455,5
,2014-10-14 06:30,14,17.46,17.46,17.46,17.46,3
,2014-10-14 07:30,14,17.475,17.475,17.475,17.475,1
,2014-10-14 08:30,14,17.39,17.39,17.39,17.39,4
,2014-10-14 20:00,15,17.22,17.22,17.22,17.22,1
,2014-10-15 08:30,15,17.45,17.47,17.45,17.47,2
,2014-10-16 05:00,16,17.37,17.37,17.365,17.365,4
,2014-10-16 08:30,16,17.21,17.21,17.21,17.21,1
,2014-10-16 19:00,17,17.36,17.365,17.36,17.365,2
,2014-10-17 10:30,17,17.235,17.235,17.235,17.235,5
,2014-10-20 06:30,20,17.42,17.42,17.405,17.405,3
,2014-10-20 07:00,20,17.45,17.45,17.45,17.45,1
,2014-10-20 09:00,20,17.46,17.46,17.46,17.46,1
,2014-10-20 12:00,20,17.335,17.335,17.335,17.335,2
,2014-10-21 12:30,21,17.52,17.52,17.52,17.52,1
,2014-10-22 08:30,22,17.15,17.15,17.15,17.15,1
,2014-10-22 09:00,22,17.17,17.17,17.17,17.17,1
,2014-10-22 12:30,22,17.225,17.225,17.225,17.225,1
,2014-10-22 13:00,22,17.155,17.165,17.155,17.165,6
,2014-10-22 13:30,22,17.155,17.165,17.155,17.165,6
,2014-10-22 18:00,23,17.175,17.175,17.175,17.175,1
,2014-10-23 13:00,23,17.17,17.17,17.17,17.17,3
,2014-10-23 16:00,23,17.17,17.17,17.17,17.17,1
,2014-10-24 07:00,24,17.25,17.25,17.25,17.25,2
,2014-10-24 08:00,24,17.25,17.3,17.25,17.3,4
,2014-10-24 09:00,24,17.29,17.3,17.29,17.3,7
,2014-10-24 10:30,24,17.13,17.13,17.13,17.13,1
,2014-10-24 11:00,24,17.175,17.175,17.175,17.175,1
,2014-10-24 13:30,24,17.165,17.165,17.16,17.16,2
,2014-10-24 14:30,24,17.155,17.155,17.155,17.155,2
,2014-10-26 17:00,27,17.12,17.12,17.1,17.1,2
,2014-10-27 08:30,27,17.145,17.145,17.145,17.145,1
,2014-10-27 20:30,28,17.15,17.15,17.15,17.15,1
,2014-10-28 08:00,28,17.325,17.335,17.325,17.335,2
,2014-10-28 09:30,28,17.2,17.2,17.2,17.2,2
,2014-10-29 08:30,29,17.185,17.185,17.185,17.185,1
,2014-10-29 10:00,29,17.2,17.21,17.2,17.21,2
,2014-10-29 13:30,29,17.11,17.11,17.11,17.11,1
,2014-10-30 10:00,30,16.35,16.35,16.35,16.35,1
,2014-10-30 10:30,30,16.34,16.34,16.34,16.34,1
,2014-10-31 00:30,31,16.13,16.13,16.13,16.13,1
,2014-10-31 07:00,31,15.86,15.86,15.86,15.86,1
,2014-10-31 09:00,31,15.95,15.955,15.95,15.955,4
,2014-10-31 11:00,31,15.88,15.88,15.88,15.88,2
,2014-11-03 10:30,3,16.035,16.035,16.035,16.035,3
,2014-11-03 23:00,4,15.925,15.925,15.925,15.925,1
,2014-11-03 23:30,4,15.93,15.93,15.93,15.93,1
,2014-11-05 00:30,5,15.465,15.465,15.465,15.465,1
,2014-11-05 06:30,5,15.215,15.215,15.215,15.215,1
,2014-11-07 00:00,7,15.045,15.045,15.045,15.045,1
,2014-11-11 18:30,12,15.72,15.72,15.72,15.72,1
,2014-11-13 20:00,14,15.595,15.595,15.595,15.595,2
,2014-11-14 12:00,14,16.305,16.305,16.305,16.305,1
,2014-11-24 08:30,24,16.43,16.475,16.43,16.475,76