,2013-08-30 12:00,30,23.625,23.625,23.625,23.625,1
,2013-09-13 08:00,13,21.93,21.93,21.895,21.895,2
,2013-09-13 14:00,13,21.94,21.94,21.94,21.94,1
,2013-09-13 14:30,13,22.19,22.19,22.19,22.19,1
,2013-09-16 06:30,16,21.835,21.84,21.835,21.84,8
,2013-09-16 08:00,16,21.88,21.88,21.88,21.88,8
,2013-09-17 06:00,17,21.95,21.95,21.95,21.95,2
,2013-09-17 07:30,17,21.83,21.83,21.78,21.78,4
,2013-09-17 08:00,17,21.885,21.89,21.885,21.89,2
,2013-09-17 08:30,17,21.82,21.82,21.82,21.82,2
,2013-09-17 12:00,17,21.77,21.77,21.77,21.77,2
,2013-09-18 01:00,18,21.555,21.555,21.555,21.555,1
,2013-09-18 07:00,18,21.565,21.565,21.565,21.565,2
,2013-09-18 07:30,18,21.535,21.535,21.535,21.535,2
,2013-09-18 09:30,18,21.425,21.425,21.425,21.425,1
,2013-09-18 10:00,18,21.445,21.445,21.42,21.42,3
,2013-09-18 11:30,18,21.38,21.38,21.38,21.38,1
,2013-09-18 12:30,18,21.725,21.855,21.725,21.775,4
,2013-09-18 13:00,18,21.955,22.5,21.955,22.5,4
,2013-09-18 14:00,18,22.885,22.96,22.885,22.96,5
,2013-09-18 14:30,18,22.98,23.21,22.98,23.1,20
,2013-09-18 15:30,18,22.96,22.98,22.96,22.98,2
,2013-09-18 18:00,19,22.86,22.86,22.86,22.86,1
,2013-09-18 19:30,19,22.875,22.885,22.875,22.885,3
,2013-09-18 22:00,19,23.08,23.08,23.08,23.08,1
,2013-09-18 23:00,19,23.04,23.04,23.04,23.04,1
,2013-09-18 23:30,19,23.055,23.06,23.035,23.06,5
,2013-09-19 04:00,19,22.98,22.98,22.98,22.98,10
,2013-09-19 05:30,19,22.94,22.94,22.94,22.94,1
,2013-09-19 07:00,19,23.03,23.165,23.03,23.165,2
,2013-09-19 09:30,19,23.13,23.17,23.13,23.17,2
,2013-09-19 10:00,19,23.33,23.33,23.33,23.33,1
,2013-09-19 11:30,19,23.2,23.2,23.2,23.2,1
,2013-09-19 12:00,19,23.22,23.22,23.22,23.22,1
,2013-09-19 13:00,19,23.095,23.145,23.095,23.145,2
,2013-09-19 20:30,20,22.96,22.98,22.96,22.98,5
,2013-09-19 21:00,20,22.975,22.975,22.94,22.94,4
,2013-09-20 00:00,20,22.995,23,22.995,23,3
,2013-09-20 02:00,20,22.76,22.76,22.74,22.74,4
,2013-09-20 03:00,20,22.66,22.66,22.66,22.66,1
,2013-09-20 04:00,20,22.77,22.78,22.77,22.78,15
,2013-09-20 06:30,20,22.72,22.72,22.655,22.675,3
,2013-09-20 09:30,20,22.2,22.2,22.19,22.19,5
,2013-09-20 10:00,20,22.05,22.05,22.05,22.05,5
,2013-09-20 10:30,20,22.035,22.035,22.035,22.035,1
,2013-09-20 11:30,20,21.895,21.92,21.885,21.92,3
,2013-09-20 12:30,20,21.85,21.85,21.85,21.85,1
,2013-09-20 13:00,20,21.85,21.85,21.77,21.77,4
,2013-09-22 17:30,23,21.77,21.77,21.77,21.77,3
,2013-09-22 22:00,23,21.445,21.445,21.445,21.445,2
,2013-09-22 22:30,23,21.515,21.52,21.515,21.52,2
,2013-09-22 23:30,23,21.585,21.585,21.585,21.585,2
,2013-09-23 00:30,23,21.455,21.5,21.455,21.495,3
,2013-09-23 03:00,23,21.76,21.76,21.76,21.76,3
,2013-09-23 06:30,23,21.68,21.765,21.68,21.765,4
,2013-09-23 07:00,23,21.79,21.79,21.79,21.79,1
,2013-09-23 07:30,23,21.72,21.72,21.72,21.72,3
,2013-09-23 08:00,23,21.775,21.78,21.775,21.78,2
,2013-09-23 09:00,23,21.865,21.865,21.86,21.86,2
,2013-09-23 09:30,23,21.89,21.91,21.89,21.91,5
,2013-09-23 10:00,23,21.875,21.875,21.875,21.875,1
,2013-09-23 12:00,23,21.86,21.86,21.86,21.86,1
,2013-09-23 13:00,23,21.85,21.85,21.85,21.85,2
,2013-09-23 19:00,24,21.815,21.835,21.8,21.8,6
,2013-09-23 20:00,24,21.89,21.89,21.89,21.89,1
,2013-09-23 23:00,24,21.83,21.83,21.83,21.83,1
,2013-09-24 00:00,24,21.87,21.87,21.87,21.87,1
,2013-09-24 01:00,24,21.74,21.74,21.74,21.74,1
,2013-09-24 01:30,24,21.685,21.685,21.685,21.685,1
,2013-09-24 04:00,24,21.57,21.57,21.57,21.57,1
,2013-09-24 07:30,24,21.465,21.465,21.385,21.385,2
,2013-09-24 08:30,24,21.49,21.49,21.49,21.49,1
,2013-09-24 09:30,24,21.565,21.565,21.565,21.565,1
,2013-09-24 10:00,24,21.56,21.56,21.56,21.56,1
,2013-09-24 10:30,24,21.59,21.59,21.59,21.59,1
,2013-09-24 19:00,25,21.775,21.775,21.75,21.75,2
,2013-09-24 19:30,25,21.73,21.73,21.73,21.73,2
,2013-09-24 20:00,25,21.795,21.865,21.725,21.725,5
,2013-09-25 00:30,25,21.74,21.74,21.74,21.74,1
,2013-09-25 08:00,25,21.725,21.725,21.725,21.725,3
,2013-09-25 09:00,25,21.71,21.71,21.71,21.71,3
,2013-09-25 10:00,25,21.865,21.865,21.855,21.855,4
,2013-09-25 12:30,25,21.855,21.855,21.855,21.855,1
,2013-09-25 20:30,26,21.785,21.785,21.785,21.785,1
,2013-09-26 03:30,26,21.865,21.865,21.865,21.865,1
,2013-09-26 06:00,26,22.01,22.01,22.01,22.01,1
,2013-09-26 07:30,26,21.84,21.845,21.83,21.83,7
,2013-09-26 08:00,26,21.79,21.79,21.79,21.79,3
,2013-09-26 19:00,27,21.6,21.6,21.6,21.6,1
,2013-09-27 02:00,27,21.635,21.635,21.635,21.635,3
,2013-09-27 06:00,27,21.7,21.845,21.7,21.805,5
,2013-09-27 07:00,27,22.04,22.04,22.04,22.04,1
,2013-09-27 08:00,27,21.735,21.735,21.735,21.735,1
,2013-09-27 09:30,27,21.825,21.825,21.825,21.825,3
,2013-09-30 03:00,30,21.8,21.8,21.8,21.8,3
,2013-09-30 08:00,30,21.47,21.47,21.455,21.455,2
,2013-09-30 09:00,30,21.59,21.59,21.59,21.59,1
,2013-09-30 10:00,30,21.905,21.905,21.905,21.905,1
,2013-09-30 12:00,30,21.685,21.685,21.685,21.685,1
,2013-09-30 13:00,30,21.745,21.745,21.745,21.745,1
,2013-10-01 00:00,1,21.735,21.735,21.735,21.735,1
,2013-10-01 03:00,1,21.91,21.91,21.91,21.91,5
,2013-10-01 09:30,1,20.75,20.75,20.66,20.66,5
,2013-10-01 10:00,1,20.74,20.74,20.74,20.74,3
,2013-10-01 11:30,1,20.76,20.875,20.76,20.875,2
,2013-10-01 12:00,1,21.005,21.01,21.005,21.01,2
,2013-10-01 13:30,1,21.145,21.145,21.145,21.145,1
,2013-10-02 04:00,2,21.16,21.16,21.16,21.16,3
,2013-10-02 06:00,2,21.255,21.255,21.255,21.255,1
,2013-10-02 09:00,2,21.68,21.715,21.68,21.715,4
,2013-10-02 17:30,3,21.72,21.72,21.71,21.71,2
,2013-10-02 18:30,3,21.715,21.715,21.715,21.715,1
,2013-10-02 19:30,3,21.73,21.73,21.73,21.73,1
,2013-10-03 03:00,3,21.565,21.565,21.565,21.565,1
,2013-10-04 11:00,4,21.615,21.615,21.57,21.575,5
,2013-10-04 11:30,4,21.585,21.585,21.585,21.585,1
,2013-10-04 13:00,4,21.72,21.72,21.72,21.72,1
,2013-10-06 20:00,7,21.795,21.795,21.795,21.795,1
,2013-10-07 08:30,7,21.925,22.25,21.925,22.25,5
,2013-10-07 09:00,7,22.25,22.25,22.25,22.25,2
,2013-10-07 19:00,8,22.33,22.33,22.33,22.33,1
,2013-10-08 03:30,8,22.28,22.28,22.28,22.28,1
,2013-10-08 07:00,8,22.225,22.225,22.225,22.225,1
,2013-10-08 10:30,8,22.42,22.43,22.42,22.43,4
,2013-10-08 11:00,8,22.385,22.385,22.385,22.385,1
,2013-10-08 21:30,9,22.29,22.29,22.29,22.29,1
,2013-10-09 06:00,9,22.13,22.13,22.125,22.125,13
,2013-10-09 12:00,9,21.885,21.885,21.885,21.885,3
,2013-10-09 12:30,9,21.95,21.95,21.95,21.95,2
,2013-10-09 13:00,9,21.89,21.89,21.89,21.89,2
,2013-10-09 14:00,9,21.905,21.905,21.905,21.905,1
,2013-10-09 14:30,9,21.82,21.82,21.82,21.82,1
,2013-10-09 15:30,9,21.85,21.85,21.85,21.85,1
,2013-10-10 13:00,10,21.87,21.87,21.87,21.87,1
,2013-10-10 14:00,10,21.85,21.85,21.85,21.85,1
,2013-10-10 14:30,10,21.68,21.68,21.68,21.68,1
,2013-10-10 15:00,10,21.605,21.605,21.605,21.605,2
,2013-10-10 15:30,10,21.67,21.67,21.67,21.67,3
,2013-10-10 18:00,11,21.65,21.65,21.65,21.65,1
,2013-10-10 22:00,11,21.65,21.65,21.65,21.65,2
,2013-10-11 02:00,11,21.49,21.49,21.49,21.49,1
,2013-10-11 04:00,11,21.475,21.475,21.475,21.475,1
,2013-10-11 07:30,11,21.18,21.18,21.18,21.18,2
,2013-10-11 08:30,11,21.255,21.265,21.17,21.17,14
,2013-10-11 09:00,11,21.205,21.24,21.205,21.24,4
,2013-10-11 10:00,11,21.225,21.225,21.225,21.225,1
,2013-10-11 10:30,11,21.2,21.2,21.2,21.2,2
,2013-10-11 12:30,11,21.21,21.215,21.21,21.215,3
,2013-10-11 13:30,11,21.205,21.205,21.205,21.205,3
,2013-10-11 14:30,11,21.295,21.3,21.295,21.3,2
,2013-10-13 21:30,14,21.15,21.15,21.15,21.15,1
,2013-10-14 03:30,14,21.35,21.35,21.35,21.35,3
,2013-10-14 08:00,14,21.45,21.45,21.44,21.44,6
,2013-10-14 08:30,14,21.485,21.485,21.485,21.485,1
,2013-10-14 09:30,14,21.48,21.48,21.48,21.48,1
,2013-10-14 10:00,14,21.435,21.435,21.425,21.425,12
,2013-10-15 02:00,15,21.12,21.12,21.12,21.12,3
,2013-10-15 02:30,15,21.11,21.11,21.095,21.095,6
,2013-10-15 04:30,15,20.75,20.75,20.75,20.75,3
,2013-10-15 06:30,15,20.675,20.675,20.675,20.675,1
,2013-10-15 08:30,15,21.09,21.09,21.09,21.09,1
,2013-10-15 09:00,15,21.175,21.175,21.175,21.175,1
,2013-10-15 11:30,15,21.135,21.135,21.13,21.13,6
,2013-10-15 12:00,15,21.18,21.18,21.18,21.18,2
,2013-10-15 12:30,15,21.215,21.215,21.215,21.215,1
,2013-10-15 13:00,15,21.285,21.285,21.285,21.285,1
,2013-10-15 19:30,16,21.19,21.19,21.19,21.19,1
,2013-10-15 21:00,16,21.235,21.235,21.235,21.235,1
,2013-10-16 09:00,16,21.19,21.19,21.19,21.19,1
,2013-10-16 09:30,16,21.165,21.165,21.165,21.165,3
,2013-10-16 10:00,16,21.165,21.185,21.165,21.185,3
,2013-10-16 19:00,17,21.33,21.405,21.33,21.405,2
,2013-10-16 20:30,17,21.55,21.55,21.49,21.49,2
,2013-10-16 21:00,17,21.355,21.355,21.355,21.355,1
,2013-10-16 22:00,17,21.24,21.24,21.24,21.24,1
,2013-10-16 22:30,17,21.255,21.255,21.255,21.255,1
,2013-10-16 23:30,17,21.255,21.28,21.255,21.27,4
,2013-10-17 00:30,17,21.19,21.22,21.19,21.22,3
,2013-10-17 01:00,17,21.205,21.205,21.205,21.205,1
,2013-10-17 02:00,17,21.2,21.2,21.2,21.2,1
,2013-10-17 02:30,17,21.47,21.745,21.47,21.745,2
,2013-10-17 03:00,17,21.785,21.785,21.785,21.785,1
,2013-10-17 05:00,17,21.72,21.72,21.72,21.72,1
,2013-10-17 10:30,17,21.815,21.89,21.815,21.89,3
,2013-10-17 12:00,17,21.89,21.89,21.89,21.89,3
,2013-10-17 12:30,17,21.91,21.91,21.91,21.91,1
,2013-10-18 01:30,18,21.91,21.91,21.91,21.91,1
,2013-10-18 02:00,18,21.905,21.905,21.905,21.905,1
,2013-10-18 06:00,18,21.86,21.865,21.86,21.865,5
,2013-10-18 09:00,18,21.925,21.94,21.925,21.94,3
,2013-10-21 00:30,21,22.085,22.1,22.085,22.1,3
,2013-10-21 01:00,21,22.195,22.195,22.195,22.195,1
,2013-10-21 11:00,21,22.25,22.25,22.25,22.25,1
,2013-10-21 13:00,21,22.2,22.2,22.2,22.2,1
,2013-10-21 14:30,21,22.2,22.2,22.2,22.2,1
,2013-10-21 18:00,22,22.15,22.15,22.15,22.15,1
,2013-10-22 07:30,22,22.535,22.65,22.535,22.65,6
,2013-10-22 09:00,22,22.6,22.6,22.6,22.6,6
,2013-10-22 09:30,22,22.75,22.75,22.75,22.75,1
,2013-10-22 10:00,22,22.725,22.725,22.725,22.725,1
,2013-10-22 13:30,22,22.73,22.73,22.73,22.73,2
,2013-10-22 14:00,22,22.7,22.7,22.7,22.7,1
,2013-10-22 20:00,23,22.77,22.77,22.77,22.77,1
,2013-10-22 21:30,23,22.69,22.69,22.69,22.69,1
,2013-10-22 22:00,23,22.68,22.68,22.675,22.675,2
,2013-10-23 03:00,23,22.55,22.55,22.55,22.55,1
,2013-10-23 06:00,23,22.545,22.565,22.545,22.565,12
,2013-10-23 07:30,23,22.65,22.65,22.65,22.65,1
,2013-10-23 08:30,23,22.56,22.56,22.56,22.56,1
,2013-10-23 14:00,23,22.59,22.59,22.59,22.59,1
,2013-10-23 20:30,24,22.7,22.7,22.7,22.7,10
,2013-10-24 01:00,24,22.64,22.64,22.64,22.64,1
,2013-10-24 02:30,24,22.655,22.655,22.655,22.655,1
,2013-10-24 05:00,24,22.72,22.72,22.72,22.72,1
,2013-10-24 05:30,24,22.755,22.755,22.755,22.755,1
,2013-10-24 07:30,24,22.735,22.735,22.73,22.73,3
,2013-10-24 08:00,24,22.705,22.705,22.705,22.705,1
,2013-10-24 08:30,24,22.74,22.74,22.74,22.74,1
,2013-10-24 10:30,24,22.78,22.78,22.78,22.78,3
,2013-10-24 12:00,24,22.8,22.805,22.785,22.785,48
,2013-10-25 00:30,25,22.54,22.54,22.54,22.54,1
,2013-10-25 03:30,25,22.415,22.415,22.415,22.415,2
,2013-10-25 08:00,25,22.32,22.32,22.32,22.32,4
,2013-10-25 09:30,25,22.44,22.44,22.44,22.44,1
,2013-10-28 04:00,28,22.61,22.61,22.61,22.61,3
,2013-10-28 07:30,28,22.52,22.52,22.52,22.52,6
,2013-10-28 08:00,28,22.5,22.5,22.47,22.47,3
,2013-10-28 08:30,28,22.46,22.46,22.425,22.425,5
,2013-10-28 10:30,28,22.565,22.565,22.565,22.565,2
,2013-10-28 11:30,28,22.545,22.545,22.545,22.545,1
,2013-10-28 21:00,29,22.525,22.525,22.525,22.525,10
,2013-10-28 21:30,29,22.515,22.515,22.47,22.47,2
,2013-10-29 08:30,29,22.51,22.51,22.51,22.51,3
,2013-10-29 10:30,29,22.53,22.53,22.53,22.53,1
,2013-10-30 00:30,30,22.48,22.48,22.48,22.48,1
,2013-10-30 07:00,30,23,23,23,23,1
,2013-10-30 08:00,30,22.99,22.99,22.99,22.99,1
,2013-10-30 09:00,30,22.975,22.975,22.975,22.975,1
,2013-10-30 10:00,30,22.975,22.975,22.975,22.975,1
,2013-10-30 20:00,31,22.32,22.32,22.32,22.32,3
,2013-10-31 00:30,31,22.335,22.335,22.335,22.335,3
,2013-10-31 03:00,31,22.26,22.26,22.26,22.26,3
,2013-10-31 07:00,31,22,22,22,22,1
,2013-10-31 09:00,31,21.975,21.975,21.975,21.975,3
,2013-10-31 09:30,31,21.99,21.99,21.99,21.99,1
,2013-10-31 17:30,1,21.87,21.88,21.86,21.86,9
,2013-11-01 10:00,1,21.795,21.795,21.795,21.795,1
,2013-11-01 15:00,1,21.84,21.84,21.84,21.84,1
,2013-11-04 01:30,4,21.64,21.64,21.64,21.64,1
,2013-11-04 03:30,4,21.69,21.69,21.69,21.69,1
,2013-11-04 08:00,4,21.775,21.775,21.775,21.775,1
,2013-11-04 08:30,4,21.775,21.785,21.775,21.785,6
,2013-11-04 15:00,4,21.6,21.6,21.6,21.6,1
,2013-11-05 16:00,5,21.67,21.67,21.67,21.67,2
,2013-11-06 12:30,6,21.77,21.77,21.77,21.77,3
,2013-11-06 13:00,6,21.77,21.77,21.77,21.77,4
,2013-11-06 13:30,6,21.775,21.78,21.775,21.78,7
,2013-11-06 18:30,7,21.765,21.765,21.76,21.76,7
,2013-11-07 07:30,7,21.38,21.445,21.38,21.445,14
,2013-11-07 08:30,7,21.58,21.585,21.58,21.585,5
,2013-11-08 09:00,8,21.32,21.32,21.32,21.32,1
,2013-11-08 13:30,8,21.33,21.37,21.33,21.37,9
,2013-11-12 14:30,12,20.65,20.65,20.65,20.65,1
,2013-11-13 10:30,13,20.65,20.65,20.65,20.65,1
,2013-11-13 11:00,13,20.55,20.55,20.55,20.55,2
,2013-11-13 12:30,13,20.48,20.48,20.475,20.475,5
,2013-11-14 14:00,14,20.76,20.76,20.75,20.75,10
,2013-11-18 10:30,18,20.4,20.4,20.4,20.4,1
,2013-11-18 19:30,19,20.28,20.28,20.28,20.28,1
,2013-11-18 21:00,19,20.255,20.255,20.255,20.255,3
,2013-11-19 12:00,19,20.315,20.315,20.315,20.315,1
,2013-11-20 12:30,20,20.135,20.135,20.135,20.135,10
,2013-11-26 08:30,26,19.93,19.93,19.93,19.93,1