,2012-09-03 08:00,4,31.87,31.88,31.87,31.88,8
,2012-09-03 10:30,4,32.13,32.16,32.13,32.16,8
,2012-09-03 17:30,4,32.04,32.04,32.04,32.04,1
,2012-09-04 09:00,4,32.2,32.2,32.2,32.2,1
,2012-09-04 13:30,4,32.405,32.405,32.405,32.405,1
,2012-09-05 07:30,5,32.305,32.31,32.305,32.31,2
,2012-09-05 08:00,5,32.365,32.365,32.365,32.365,1
,2012-09-05 09:30,5,32.275,32.275,32.275,32.275,1
,2012-09-05 15:30,5,32.295,32.295,32.295,32.295,1
,2012-09-06 02:30,6,32.94,32.94,32.94,32.94,1
,2012-09-06 09:00,6,32.64,32.64,32.64,32.64,1
,2012-09-06 09:30,6,32.85,32.85,32.85,32.85,1
,2012-09-06 10:00,6,32.725,32.765,32.725,32.765,2
,2012-09-06 21:00,7,32.435,32.435,32.435,32.435,1
,2012-09-06 21:30,7,32.275,32.275,32.275,32.275,2
,2012-09-06 22:00,7,32.075,32.075,32.005,32.005,4
,2012-09-06 22:30,7,32.05,32.05,32.05,32.05,1
,2012-09-07 00:00,7,32.195,32.195,32.195,32.195,1
,2012-09-07 07:30,7,33.055,33.055,33.055,33.055,1
,2012-09-07 09:00,7,33.35,33.35,33.35,33.35,1
,2012-09-07 09:30,7,33.54,33.62,33.54,33.62,2
,2012-09-07 12:00,7,33.75,33.75,33.75,33.75,1
,2012-09-10 09:30,10,33.625,33.825,33.625,33.825,2
,2012-09-10 10:00,10,33.795,33.795,33.795,33.795,1
,2012-09-10 11:30,10,33.605,33.605,33.605,33.605,1
,2012-09-11 08:00,11,33.805,33.805,33.805,33.805,1
,2012-09-11 10:30,11,33.52,33.52,33.52,33.52,1
,2012-09-12 10:00,12,32.92,33.095,32.915,33.095,3
,2012-09-12 10:30,12,33.095,33.095,33.035,33.035,2
,2012-09-13 11:30,13,33.175,33.83,33.175,33.83,9
,2012-09-13 12:30,13,34.485,34.545,34.485,34.545,5
,2012-09-17 13:00,17,33.91,33.91,33.87,33.87,2
,2012-09-18 03:00,18,34.095,34.095,34.095,34.095,1
,2012-09-18 03:30,18,34.21,34.21,34.21,34.21,1
,2012-09-18 05:00,18,34.115,34.115,34.115,34.115,1
,2012-09-18 05:30,18,34.11,34.145,34.11,34.145,3
,2012-09-18 19:30,19,34.695,34.695,34.695,34.695,1
,2012-09-18 20:00,19,34.55,34.55,34.55,34.55,1
,2012-09-19 09:30,19,34.685,34.69,34.685,34.69,2
,2012-09-21 03:00,21,34.765,34.765,34.765,34.765,1
,2012-09-21 09:30,21,35.09,35.09,35.04,35.04,2
,2012-09-21 14:00,21,34.6,34.6,34.6,34.6,2
,2012-09-23 20:00,24,34,34,33.9,33.905,3
,2012-09-23 20:30,24,33.9,33.9,33.9,33.9,1
,2012-09-23 23:30,24,34.01,34.01,34.01,34.01,1
,2012-09-24 01:00,24,34.02,34.02,34.01,34.01,2
,2012-09-24 04:30,24,33.76,33.76,33.76,33.76,1
,2012-09-24 06:30,24,33.9,33.9,33.9,33.9,1
,2012-09-24 08:30,24,34.06,34.06,34.06,34.06,1
,2012-09-24 11:30,24,34.065,34.065,34.06,34.06,2
,2012-09-24 20:30,25,34.075,34.075,34.075,34.075,1
,2012-09-24 23:00,25,34.065,34.065,34.065,34.065,2
,2012-09-25 09:00,25,34.31,34.31,34.28,34.28,2
,2012-09-25 12:00,25,33.95,33.95,33.95,33.95,2
,2012-09-25 12:30,25,33.975,33.975,33.97,33.97,2
,2012-09-25 19:30,26,33.755,33.755,33.755,33.755,1
,2012-09-26 03:00,26,33.855,33.855,33.805,33.805,2
,2012-09-26 04:30,26,33.95,33.96,33.95,33.96,2
,2012-09-26 06:00,26,33.9,33.9,33.9,33.9,1
,2012-09-26 06:30,26,33.805,33.805,33.735,33.735,3
,2012-09-26 07:00,26,33.555,33.555,33.425,33.425,2
,2012-09-26 07:30,26,33.63,33.635,33.63,33.635,2
,2012-09-26 08:00,26,33.695,33.735,33.695,33.735,2
,2012-09-26 08:30,26,33.555,33.555,33.47,33.53,5
,2012-09-26 09:00,26,33.605,33.72,33.605,33.67,7
,2012-09-26 09:30,26,33.67,33.67,33.495,33.535,5
,2012-09-26 10:00,26,33.51,33.695,33.51,33.695,9
,2012-09-26 10:30,26,33.72,33.72,33.72,33.72,1
,2012-09-26 11:00,26,33.79,33.835,33.77,33.77,5
,2012-09-26 12:00,26,33.86,33.965,33.86,33.965,4
,2012-09-26 12:30,26,34.02,34.02,33.915,33.915,4
,2012-09-26 13:00,26,33.945,33.945,33.945,33.945,1
,2012-09-26 13:30,26,34.01,34.01,34.01,34.01,1
,2012-09-26 14:00,26,33.975,34.005,33.975,33.975,4
,2012-09-26 14:30,26,33.935,33.935,33.935,33.935,1
,2012-09-26 17:30,27,33.9,33.9,33.9,33.9,1
,2012-09-26 19:30,27,33.965,33.965,33.965,33.965,10
,2012-09-26 20:00,27,34.115,34.115,34.1,34.1,2
,2012-09-26 20:30,27,34.075,34.08,34.075,34.08,2
,2012-09-27 00:30,27,34.12,34.12,34.09,34.09,3
,2012-09-27 01:00,27,34.2,34.2,34.2,34.2,1
,2012-09-27 02:30,27,34.14,34.14,34.14,34.14,1
,2012-09-27 03:00,27,34.1,34.1,34.1,34.1,1
,2012-09-27 05:30,27,34.01,34.01,34.01,34.01,1
,2012-09-27 07:00,27,34.25,34.3,34.25,34.3,7
,2012-09-27 08:00,27,34.29,34.29,34.27,34.29,3
,2012-09-27 08:30,27,34.29,34.29,34.22,34.23,3
,2012-09-27 09:00,27,34.24,34.325,34.205,34.28,6
,2012-09-27 09:30,27,34.31,34.455,34.31,34.455,10
,2012-09-27 10:00,27,34.335,34.335,34.335,34.335,1
,2012-09-27 10:30,27,34.485,34.495,34.485,34.495,2
,2012-09-27 11:00,27,34.695,34.695,34.615,34.615,2
,2012-09-27 11:30,27,34.7,34.7,34.7,34.7,1
,2012-09-27 12:00,27,34.73,34.73,34.655,34.655,4
,2012-09-27 12:30,27,34.63,34.63,34.61,34.61,3
,2012-09-27 13:00,27,34.645,34.645,34.645,34.645,1
,2012-09-27 16:00,27,34.625,34.63,34.625,34.625,4
,2012-09-27 23:30,28,34.79,34.79,34.79,34.79,1
,2012-09-28 01:00,28,34.85,34.89,34.85,34.89,3
,2012-09-28 02:00,28,34.8,34.8,34.765,34.765,3
,2012-09-28 02:30,28,34.81,34.81,34.81,34.81,1
,2012-09-28 03:00,28,34.73,34.73,34.73,34.73,1
,2012-09-28 04:00,28,34.8,34.8,34.8,34.8,1
,2012-09-28 05:30,28,34.71,34.71,34.69,34.69,2
,2012-09-28 06:00,28,34.64,34.64,34.63,34.63,3
,2012-09-28 06:30,28,34.68,34.68,34.68,34.68,1
,2012-09-28 07:00,28,34.8,34.8,34.585,34.585,2
,2012-09-28 07:30,28,34.72,34.72,34.72,34.72,1
,2012-09-28 08:00,28,34.75,34.785,34.72,34.72,4
,2012-09-28 08:30,28,34.615,34.615,34.45,34.52,7
,2012-09-28 09:00,28,34.695,34.75,34.695,34.75,3
,2012-09-28 09:30,28,34.69,34.69,34.585,34.62,3
,2012-09-28 10:00,28,34.655,34.66,34.57,34.57,7
,2012-09-28 10:30,28,34.545,34.555,34.545,34.555,2
,2012-09-28 11:00,28,34.55,34.55,34.47,34.47,7
,2012-09-28 11:30,28,34.495,34.495,34.475,34.475,6
,2012-09-28 12:00,28,34.465,34.575,34.42,34.575,14
,2012-09-28 13:00,28,34.47,34.47,34.47,34.47,1
,2012-09-28 13:30,28,34.435,34.435,34.33,34.335,13
,2012-09-28 14:00,28,34.44,34.44,34.44,34.44,1
,2012-09-28 14:30,28,34.54,34.54,34.54,34.54,1
,2012-09-28 15:00,28,34.555,34.56,34.555,34.56,2
,2012-10-01 00:30,1,34.375,34.375,34.375,34.375,1
,2012-10-01 06:00,1,34.405,34.405,34.405,34.405,1
,2012-10-01 07:00,1,34.385,34.63,34.385,34.63,15
,2012-10-01 07:30,1,34.8,35.33,34.8,35.31,15
,2012-10-01 08:00,1,35.33,35.33,34.825,34.825,11
,2012-10-01 08:30,1,34.805,35.11,34.805,35.015,13
,2012-10-01 09:00,1,35.14,35.19,34.83,34.835,7
,2012-10-01 09:30,1,34.8,34.8,34.68,34.785,4
,2012-10-01 10:00,1,34.76,34.815,34.76,34.815,7
,2012-10-01 10:30,1,34.725,34.725,34.675,34.675,4
,2012-10-01 11:00,1,34.705,34.705,34.7,34.7,2
,2012-10-01 11:30,1,34.795,34.945,34.78,34.945,13
,2012-10-01 12:00,1,34.915,34.96,34.915,34.96,8
,2012-10-01 12:30,1,34.935,34.96,34.9,34.96,27
,2012-10-01 13:00,1,34.95,34.95,34.885,34.885,11
,2012-10-01 14:00,1,34.78,34.78,34.695,34.695,3
,2012-10-01 14:30,1,34.71,34.755,34.71,34.72,3
,2012-10-01 21:00,2,34.84,34.84,34.84,34.84,1
,2012-10-02 02:00,2,34.77,34.77,34.77,34.77,1
,2012-10-02 03:00,2,34.885,34.885,34.885,34.885,2
,2012-10-02 03:30,2,34.92,34.92,34.92,34.92,1
,2012-10-02 07:00,2,34.965,35.03,34.655,34.71,10
,2012-10-02 07:30,2,34.765,34.765,34.72,34.72,9
,2012-10-02 08:30,2,34.655,34.655,34.655,34.655,1
,2012-10-02 09:00,2,34.465,34.525,34.465,34.52,4
,2012-10-02 09:30,2,34.795,34.795,34.765,34.765,3
,2012-10-02 10:00,2,34.81,34.81,34.8,34.81,12
,2012-10-02 12:00,2,34.675,34.675,34.675,34.675,1
,2012-10-02 13:00,2,34.61,34.65,34.61,34.65,2
,2012-10-02 14:30,2,34.62,34.62,34.62,34.62,1
,2012-10-02 19:30,3,34.63,34.635,34.63,34.635,3
,2012-10-02 21:30,3,34.595,34.595,34.585,34.585,6
,2012-10-03 02:30,3,34.695,34.695,34.695,34.695,5
,2012-10-03 05:30,3,34.77,34.77,34.77,34.77,1
,2012-10-03 06:30,3,34.825,34.825,34.825,34.825,1
,2012-10-03 07:00,3,34.72,34.72,34.72,34.72,1
,2012-10-03 07:30,3,34.67,34.67,34.67,34.67,1
,2012-10-03 08:00,3,34.825,34.825,34.825,34.825,1
,2012-10-03 08:30,3,34.61,34.61,34.61,34.61,5
,2012-10-03 09:00,3,34.625,34.775,34.625,34.765,12
,2012-10-03 09:30,3,34.715,34.785,34.715,34.735,5
,2012-10-03 10:30,3,34.775,34.775,34.775,34.775,1
,2012-10-03 12:00,3,34.63,34.63,34.63,34.63,1
,2012-10-03 12:30,3,34.585,34.595,34.585,34.595,2
,2012-10-03 13:00,3,34.545,34.65,34.545,34.65,2
,2012-10-03 22:00,4,34.8,34.8,34.8,34.8,1
,2012-10-04 01:30,4,34.81,34.885,34.81,34.885,2
,2012-10-04 02:00,4,34.97,35.02,34.97,35.02,2
,2012-10-04 02:30,4,35.015,35.015,35.015,35.015,1
,2012-10-04 03:00,4,34.905,34.905,34.905,34.905,1
,2012-10-04 06:30,4,34.995,35.01,34.995,35.01,2
,2012-10-04 07:00,4,34.99,34.99,34.99,34.99,1
,2012-10-04 07:30,4,35.11,35.11,35.025,35.025,3
,2012-10-04 08:00,4,34.825,34.825,34.825,34.825,1
,2012-10-04 08:30,4,34.82,34.82,34.82,34.82,1
,2012-10-04 09:00,4,34.86,34.86,34.86,34.86,1
,2012-10-04 09:30,4,34.9,34.95,34.9,34.95,3
,2012-10-04 10:00,4,35.075,35.075,34.945,34.945,4
,2012-10-04 10:30,4,34.86,34.915,34.86,34.915,3
,2012-10-04 11:00,4,34.93,34.93,34.93,34.93,1
,2012-10-04 12:00,4,35.01,35.05,34.995,35.05,4
,2012-10-04 12:30,4,35.015,35.015,34.995,34.995,3
,2012-10-04 13:00,4,35.005,35.005,34.95,34.95,4
,2012-10-04 14:30,4,35.005,35.005,35.005,35.005,1
,2012-10-04 19:00,5,35.015,35.025,35.005,35.025,8
,2012-10-04 19:30,5,35.015,35.015,35.015,35.015,3
,2012-10-04 20:00,5,35.035,35.04,35.035,35.04,3
,2012-10-04 20:30,5,35.085,35.085,35.085,35.085,7
,2012-10-05 03:00,5,34.95,34.95,34.95,34.95,1
,2012-10-05 03:30,5,34.925,34.935,34.925,34.935,2
,2012-10-05 06:00,5,34.925,34.925,34.925,34.925,1
,2012-10-05 07:30,5,34.7,34.84,34.59,34.83,26
,2012-10-05 08:00,5,34.88,34.88,34.76,34.85,3
,2012-10-05 08:30,5,34.805,34.805,34.805,34.805,1
,2012-10-05 09:00,5,34.92,34.92,34.91,34.91,2
,2012-10-05 09:30,5,34.905,34.905,34.895,34.895,2
,2012-10-05 10:30,5,34.725,34.725,34.725,34.725,1
,2012-10-05 11:00,5,34.685,34.685,34.66,34.66,2
,2012-10-05 12:00,5,34.545,34.555,34.545,34.555,2
,2012-10-05 14:00,5,34.365,34.365,34.365,34.365,7
,2012-10-07 18:00,8,34.455,34.455,34.455,34.455,1
,2012-10-07 20:00,8,34.25,34.25,34.25,34.25,1
,2012-10-07 21:00,8,33.88,33.88,33.845,33.845,2
,2012-10-08 01:00,8,33.865,33.865,33.86,33.86,2
,2012-10-08 02:30,8,33.865,33.865,33.865,33.865,1
,2012-10-08 03:00,8,33.915,33.915,33.915,33.915,1
,2012-10-08 03:30,8,33.83,33.93,33.83,33.93,2
,2012-10-08 05:30,8,33.895,33.895,33.895,33.895,1
,2012-10-08 06:30,8,33.885,33.885,33.885,33.885,3
,2012-10-08 07:00,8,33.915,33.915,33.915,33.915,1
,2012-10-08 07:30,8,33.88,33.88,33.88,33.88,1
,2012-10-08 08:00,8,33.92,33.92,33.92,33.92,1
,2012-10-08 08:30,8,33.985,34.02,33.985,34.02,2
,2012-10-08 09:00,8,34.02,34.02,33.985,33.985,3
,2012-10-08 09:30,8,34.005,34.12,34.005,34.12,14
,2012-10-08 11:00,8,34,34,34,34,1
,2012-10-08 17:30,9,33.99,33.99,33.975,33.98,15
,2012-10-08 18:00,9,34.055,34.06,34.055,34.06,5
,2012-10-08 19:00,9,34.12,34.12,34.12,34.12,1
,2012-10-08 19:30,9,34.125,34.125,34.125,34.125,1
,2012-10-08 20:00,9,34.19,34.19,34.19,34.19,1
,2012-10-08 23:30,9,34.155,34.155,34.155,34.155,4
,2012-10-09 02:30,9,33.945,33.955,33.9,33.9,5
,2012-10-09 06:00,9,33.925,33.925,33.925,33.925,5
,2012-10-09 06:30,9,34.015,34.02,34.015,34.02,4
,2012-10-09 08:00,9,34.005,34.005,33.9,33.9,6
,2012-10-09 08:30,9,34.04,34.04,34.04,34.04,1
,2012-10-09 09:00,9,34.06,34.06,34.06,34.06,1
,2012-10-09 09:30,9,34.015,34.015,33.88,33.88,2
,2012-10-09 10:00,9,33.8,33.8,33.67,33.67,4
,2012-10-09 10:30,9,33.72,33.735,33.72,33.735,2
,2012-10-09 11:00,9,33.89,33.89,33.89,33.89,1
,2012-10-09 12:00,9,33.95,33.99,33.95,33.99,6
,2012-10-09 20:00,10,33.78,33.78,33.78,33.78,1
,2012-10-10 06:30,10,33.88,33.88,33.88,33.88,2
,2012-10-10 07:30,10,33.75,33.75,33.75,33.75,1
,2012-10-10 08:30,10,34.01,34.01,33.87,33.945,7
,2012-10-10 09:00,10,34.02,34.1,34.015,34.1,5
,2012-10-10 09:30,10,34.135,34.145,34.135,34.145,6
,2012-10-10 10:00,10,34.005,34.04,34.005,34.04,2
,2012-10-10 10:30,10,33.975,33.975,33.805,33.805,7
,2012-10-10 20:00,11,33.8,33.8,33.8,33.8,1
,2012-10-10 23:00,11,34.035,34.035,34.035,34.035,1
,2012-10-11 01:30,11,34.055,34.055,34.055,34.055,1
,2012-10-11 02:00,11,34.155,34.165,34.155,34.165,3
,2012-10-11 02:30,11,34.2,34.2,34.2,34.2,1
,2012-10-11 03:00,11,34.295,34.3,34.23,34.23,3
,2012-10-11 03:30,11,34.235,34.235,34.235,34.235,1
,2012-10-11 04:00,11,34.19,34.2,34.19,34.2,2
,2012-10-11 05:30,11,34.275,34.275,34.275,34.275,2
,2012-10-11 06:30,11,34.195,34.195,34.195,34.195,1
,2012-10-11 07:00,11,34.31,34.31,34.31,34.31,1
,2012-10-11 07:30,11,34.3,34.3,34.115,34.115,10
,2012-10-11 08:00,11,34.1,34.165,34.1,34.165,2
,2012-10-11 08:30,11,34.065,34.125,34.055,34.125,6
,2012-10-11 09:00,11,34.17,34.23,34.17,34.23,4
,2012-10-11 09:30,11,34.175,34.28,34.175,34.23,5
,2012-10-11 10:00,11,34.135,34.135,34.135,34.135,1
,2012-10-11 10:30,11,34.13,34.145,34.025,34.025,8
,2012-10-11 11:00,11,34.095,34.095,34.095,34.095,1
,2012-10-11 14:00,11,34.005,34.005,34,34,2
,2012-10-11 15:30,11,33.995,33.995,33.995,33.995,1
,2012-10-11 17:30,12,34.015,34.015,34.015,34.015,1
,2012-10-12 03:00,12,33.925,33.925,33.925,33.925,1
,2012-10-12 04:30,12,33.845,33.845,33.845,33.845,1
,2012-10-12 06:00,12,33.815,33.895,33.8,33.895,6
,2012-10-12 07:00,12,33.87,33.87,33.87,33.87,1
,2012-10-12 07:30,12,33.875,34.005,33.875,34.005,4
,2012-10-12 08:00,12,33.815,33.815,33.59,33.695,6
,2012-10-12 08:30,12,33.785,33.815,33.785,33.815,2
,2012-10-12 09:00,12,33.78,33.78,33.69,33.69,4
,2012-10-12 09:30,12,33.755,33.815,33.755,33.815,3
,2012-10-12 11:00,12,33.68,33.71,33.665,33.665,3
,2012-10-12 11:30,12,33.73,33.73,33.73,33.73,1
,2012-10-12 12:30,12,33.555,33.6,33.5,33.6,5
,2012-10-12 13:00,12,33.55,33.55,33.515,33.515,2
,2012-10-12 13:30,12,33.555,33.57,33.51,33.51,4
,2012-10-12 14:00,12,33.54,33.56,33.54,33.56,2
,2012-10-12 14:30,12,33.54,33.54,33.54,33.54,1
,2012-10-12 15:30,12,33.415,33.415,33.415,33.415,3
,2012-10-14 17:00,15,33.165,33.28,33.165,33.28,2
,2012-10-14 19:30,15,33.175,33.19,33.175,33.19,10
,2012-10-14 20:00,15,33.175,33.19,33.175,33.19,10
,2012-10-15 02:00,15,33.29,33.3,33.29,33.3,2
,2012-10-15 02:30,15,33.245,33.245,33.245,33.245,1
,2012-10-15 04:30,15,33.265,33.265,33.265,33.265,1
,2012-10-15 07:00,15,33.27,33.27,33.27,33.27,1
,2012-10-15 07:30,15,33.16,33.16,33.145,33.145,3
,2012-10-15 08:00,15,33.13,33.185,33.13,33.185,2
,2012-10-15 08:30,15,33.12,33.12,32.755,32.835,10
,2012-10-15 09:00,15,32.87,32.87,32.55,32.55,6
,2012-10-15 09:30,15,32.65,32.65,32.65,32.65,1
,2012-10-15 10:00,15,32.75,32.77,32.75,32.77,3
,2012-10-15 10:30,15,32.815,32.815,32.815,32.815,1
,2012-10-15 11:00,15,32.71,32.71,32.71,32.71,1
,2012-10-15 11:30,15,32.795,32.85,32.775,32.85,4
,2012-10-15 12:00,15,32.72,32.72,32.665,32.665,2
,2012-10-15 12:30,15,32.735,32.735,32.735,32.735,1
,2012-10-15 13:00,15,32.79,32.79,32.79,32.79,1
,2012-10-15 14:00,15,32.755,32.755,32.755,32.755,2
,2012-10-15 14:30,15,32.75,32.75,32.75,32.75,1
,2012-10-15 15:00,15,32.71,32.71,32.67,32.67,2
,2012-10-15 15:30,15,32.71,32.71,32.71,32.71,1
,2012-10-15 17:00,16,32.785,32.785,32.785,32.785,1
,2012-10-15 18:30,16,32.715,32.715,32.715,32.715,1
,2012-10-15 20:00,16,32.78,32.78,32.78,32.78,1
,2012-10-15 20:30,16,32.705,32.705,32.705,32.705,1
,2012-10-15 21:00,16,32.74,32.77,32.74,32.77,2
,2012-10-16 00:30,16,32.8,32.8,32.8,32.8,1
,2012-10-16 01:00,16,32.89,32.895,32.89,32.895,3
,2012-10-16 01:30,16,32.885,32.885,32.885,32.885,1
,2012-10-16 02:00,16,32.985,32.985,32.985,32.985,1
,2012-10-16 03:00,16,32.905,32.905,32.905,32.905,5
,2012-10-16 04:00,16,32.815,32.815,32.715,32.715,2
,2012-10-16 04:30,16,32.755,32.81,32.755,32.81,3
,2012-10-16 06:00,16,32.865,32.92,32.865,32.91,3
,2012-10-16 06:30,16,32.99,32.99,32.98,32.98,3
,2012-10-16 07:00,16,32.99,32.99,32.98,32.98,2
,2012-10-16 08:30,16,32.79,32.98,32.79,32.98,5
,2012-10-16 09:00,16,33,33,33,33,1
,2012-10-16 09:30,16,32.945,32.965,32.945,32.96,6
,2012-10-16 12:00,16,32.86,32.86,32.86,32.86,1
,2012-10-17 02:30,17,32.995,33.005,32.995,33,8
,2012-10-17 07:30,17,33.03,33.03,33.03,33.03,1
,2012-10-17 08:00,17,32.915,32.915,32.915,32.915,1
,2012-10-17 10:00,17,33.045,33.055,33.045,33.055,2
,2012-10-17 10:30,17,33.145,33.15,33.145,33.15,2
,2012-10-17 11:00,17,33.2,33.2,33.2,33.2,1
,2012-10-17 15:30,17,33.2,33.2,33.2,33.2,1
,2012-10-17 20:00,18,33.1,33.1,33.09,33.09,2
,2012-10-17 20:30,18,33.24,33.25,33.24,33.25,2
,2012-10-17 21:00,18,33.2,33.2,33.2,33.2,1
,2012-10-18 03:00,18,33.04,33.04,33.04,33.04,2
,2012-10-18 08:00,18,32.835,32.835,32.805,32.805,2
,2012-10-18 08:30,18,32.95,32.95,32.92,32.95,10
,2012-10-18 09:30,18,32.865,32.955,32.865,32.955,7
,2012-10-18 10:30,18,33.02,33.02,33.01,33.01,6
,2012-10-18 12:00,18,32.95,32.95,32.88,32.88,2
,2012-10-18 13:30,18,32.775,32.775,32.77,32.77,6
,2012-10-18 14:00,18,32.735,32.735,32.73,32.73,2
,2012-10-18 15:30,18,32.76,32.76,32.76,32.76,1
,2012-10-18 18:00,19,32.83,32.83,32.83,32.83,1
,2012-10-18 20:00,19,32.86,32.86,32.84,32.84,2
,2012-10-19 00:00,19,32.655,32.655,32.655,32.655,1
,2012-10-19 01:30,19,32.675,32.675,32.675,32.675,1
,2012-10-19 02:00,19,32.58,32.61,32.58,32.61,2
,2012-10-19 02:30,19,32.58,32.595,32.58,32.595,2
,2012-10-19 03:00,19,32.56,32.56,32.405,32.405,2
,2012-10-19 05:30,19,32.37,32.37,32.37,32.37,2
,2012-10-19 06:00,19,32.375,32.375,32.375,32.375,1
,2012-10-19 06:30,19,32.405,32.43,32.405,32.43,2
,2012-10-19 07:30,19,32.44,32.47,32.44,32.47,2
,2012-10-19 08:00,19,32.585,32.585,32.52,32.555,6
,2012-10-19 09:00,19,32.48,32.48,32.48,32.48,1
,2012-10-19 09:30,19,32.445,32.445,32.445,32.445,2
,2012-10-19 10:00,19,32.42,32.42,32.315,32.315,4
,2012-10-19 10:30,19,32.225,32.225,32.115,32.115,3
,2012-10-19 11:00,19,32.09,32.09,32.09,32.09,1
,2012-10-19 12:00,19,32.14,32.14,32.14,32.14,1
,2012-10-19 15:30,19,32.07,32.07,32.07,32.07,1
,2012-10-21 20:30,22,32.13,32.14,32.13,32.14,2
,2012-10-21 22:00,22,32.25,32.25,32.25,32.25,1
,2012-10-22 00:30,22,32.26,32.26,32.26,32.26,1
,2012-10-22 01:30,22,32.205,32.205,32.205,32.205,5
,2012-10-22 04:00,22,32.225,32.225,32.225,32.225,1
,2012-10-22 06:00,22,32.21,32.21,32.21,32.21,1
,2012-10-22 06:30,22,32.17,32.17,32.17,32.17,1
,2012-10-22 07:00,22,32.21,32.21,32.15,32.15,7
,2012-10-22 07:30,22,32.21,32.21,32.21,32.21,1
,2012-10-22 08:00,22,32.135,32.135,32.135,32.135,1
,2012-10-22 08:30,22,32.19,32.35,32.19,32.35,6
,2012-10-22 09:00,22,32.385,32.43,32.335,32.335,3
,2012-10-22 11:00,22,32.34,32.34,32.34,32.34,1
,2012-10-22 14:30,22,32.395,32.4,32.395,32.4,6
,2012-10-23 02:00,23,32.205,32.205,32.1,32.1,3
,2012-10-23 05:00,23,31.77,31.785,31.77,31.785,4
,2012-10-23 08:00,23,31.92,31.92,31.92,31.92,1
,2012-10-23 08:30,23,31.85,31.85,31.85,31.85,2
,2012-10-23 10:00,23,31.935,31.935,31.935,31.935,1
,2012-10-23 11:00,23,31.815,31.815,31.815,31.815,2
,2012-10-23 13:00,23,31.715,31.715,31.715,31.715,2
,2012-10-23 20:00,24,31.91,31.91,31.91,31.91,1
,2012-10-23 21:30,24,31.935,31.935,31.935,31.935,1
,2012-10-24 00:30,24,31.86,31.86,31.86,31.86,1
,2012-10-24 01:00,24,31.885,31.885,31.885,31.885,1
,2012-10-24 01:30,24,31.965,31.965,31.95,31.95,3
,2012-10-24 02:00,24,31.99,32.025,31.99,31.995,3
,2012-10-24 02:30,24,31.985,31.985,31.985,31.985,1
,2012-10-24 03:00,24,31.805,31.815,31.805,31.815,2
,2012-10-24 09:00,24,31.75,31.75,31.75,31.75,1
,2012-10-24 09:30,24,31.805,31.805,31.805,31.805,1
,2012-10-24 10:30,24,31.595,31.595,31.59,31.59,5
,2012-10-24 11:00,24,31.7,31.7,31.7,31.7,1
,2012-10-24 11:30,24,31.64,31.64,31.64,31.64,1
,2012-10-24 14:30,24,31.795,31.795,31.795,31.795,2
,2012-10-24 21:30,25,31.91,31.91,31.91,31.91,1
,2012-10-25 01:00,25,32.105,32.115,32.105,32.115,5
,2012-10-25 08:30,25,32.16,32.17,32.145,32.17,7
,2012-10-25 09:00,25,32.145,32.16,32.145,32.15,22
,2012-10-25 09:30,25,32.1,32.1,32.09,32.09,4
,2012-10-25 10:30,25,32.05,32.05,32,32,4
,2012-10-25 11:30,25,32,32,32,32,1
,2012-10-25 23:30,26,31.89,31.9,31.885,31.885,7
,2012-10-26 05:30,26,31.67,31.67,31.67,31.67,1
,2012-10-26 08:30,26,32.24,32.24,32.225,32.225,2
,2012-10-26 11:30,26,32.1,32.1,32.1,32.1,1
,2012-10-26 12:00,26,32.095,32.095,32.09,32.095,3
,2012-10-26 13:00,26,32.03,32.07,32.03,32.07,13
,2012-10-26 13:30,26,32.07,32.075,32.07,32.075,9
,2012-10-28 17:00,29,32.065,32.065,32.065,32.065,1
,2012-10-28 22:00,29,32.045,32.045,32.045,32.045,1
,2012-10-29 02:00,29,31.99,31.99,31.99,31.99,1
,2012-10-29 06:30,29,31.765,31.765,31.765,31.765,1
,2012-10-29 07:30,29,31.73,31.82,31.73,31.82,4
,2012-10-29 08:30,29,31.9,31.9,31.89,31.89,4
,2012-10-29 09:30,29,31.88,31.88,31.88,31.88,1
,2012-10-29 10:30,29,31.78,31.78,31.775,31.775,3
,2012-10-29 13:00,29,31.755,31.755,31.755,31.755,1
,2012-10-30 01:00,30,31.77,31.78,31.77,31.78,12
,2012-10-30 11:30,30,31.85,31.85,31.85,31.85,5
,2012-10-30 12:30,30,31.765,31.765,31.765,31.765,1
,2012-10-31 10:00,31,32.19,32.25,32.19,32.25,2
,2012-11-01 02:30,1,32.47,32.47,32.47,32.47,1
,2012-11-01 09:00,1,32.33,32.33,32.33,32.33,1
,2012-11-01 22:00,2,32.105,32.105,32.1,32.1,2
,2012-11-01 22:30,2,32.105,32.105,32.105,32.105,1
,2012-11-02 05:00,2,31.99,31.99,31.99,31.99,1
,2012-11-02 09:00,2,31.715,31.715,31.455,31.455,4
,2012-11-02 11:00,2,31.29,31.29,31.29,31.29,1
,2012-11-02 14:00,2,30.9,30.9,30.9,30.9,1
,2012-11-05 02:00,5,30.785,30.785,30.785,30.785,1
,2012-11-05 06:30,5,30.93,30.93,30.93,30.93,1
,2012-11-05 08:30,5,31.04,31.04,31.04,31.04,1
,2012-11-05 10:00,5,31.03,31.03,31.015,31.015,5
,2012-11-05 11:00,5,30.97,30.97,30.97,30.97,2
,2012-11-05 14:00,5,31.155,31.155,31.155,31.155,1
,2012-11-05 14:30,5,31.155,31.155,31.155,31.155,2
,2012-11-05 18:30,6,31.12,31.13,31.12,31.12,4
,2012-11-06 09:00,6,31.15,31.15,31.15,31.15,1
,2012-11-06 09:30,6,31.15,31.15,31.15,31.15,1
,2012-11-06 11:00,6,31.435,31.92,31.435,31.865,6
,2012-11-06 11:30,6,32.15,32.15,32.11,32.11,2
,2012-11-06 13:30,6,31.94,31.94,31.94,31.94,2
,2012-11-06 14:00,6,31.99,31.99,31.99,31.99,3
,2012-11-06 17:30,7,31.955,31.955,31.91,31.91,8
,2012-11-06 18:00,7,31.87,31.87,31.87,31.87,3
,2012-11-06 19:00,7,31.745,31.745,31.74,31.74,4
,2012-11-06 21:00,7,32.085,32.13,32.085,32.13,4
,2012-11-07 07:30,7,32.155,32.155,32.155,32.155,1
,2012-11-07 09:00,7,31.595,31.6,31.595,31.6,3
,2012-11-07 09:30,7,31.57,31.57,31.57,31.57,1
,2012-11-07 11:00,7,31.625,31.625,31.625,31.625,1
,2012-11-07 11:30,7,31.66,31.66,31.66,31.66,2
,2012-11-07 12:00,7,31.62,31.62,31.62,31.62,2
,2012-11-07 12:30,7,31.73,31.73,31.73,31.73,1
,2012-11-07 23:00,8,31.81,31.81,31.81,31.81,1
,2012-11-08 02:30,8,31.84,31.84,31.84,31.84,1
,2012-11-08 09:00,8,31.925,31.935,31.845,31.845,4
,2012-11-08 10:30,8,32.105,32.11,32.105,32.11,2
,2012-11-08 11:30,8,32.11,32.11,32.11,32.11,2
,2012-11-08 13:00,8,32.21,32.21,32.21,32.21,2
,2012-11-08 15:30,8,32.345,32.35,32.33,32.33,5
,2012-11-08 16:00,8,32.31,32.31,32.31,32.31,2
,2012-11-08 18:30,9,32.275,32.28,32.275,32.28,3
,2012-11-09 07:00,9,32.095,32.095,32.095,32.095,1
,2012-11-09 08:00,9,32.44,32.44,32.44,32.44,1
,2012-11-09 11:00,9,32.665,32.665,32.665,32.665,1
,2012-11-12 18:30,13,32.215,32.215,32.215,32.215,1
,2012-11-12 19:00,13,32.195,32.195,32.195,32.195,1
,2012-11-13 08:00,13,32.295,32.295,32.29,32.29,5
,2012-11-13 08:30,13,32.565,32.57,32.565,32.57,5
,2012-11-14 09:00,14,32.64,32.64,32.64,32.64,1
,2012-11-14 13:00,14,32.865,32.865,32.865,32.865,4
,2012-11-21 19:30,23,33.335,33.37,33.335,33.37,2
,2012-11-22 08:00,23,33.32,33.32,33.32,33.32,1
,2012-11-22 09:00,23,33.385,33.385,33.385,33.385,1
,2012-11-26 09:00,26,34.005,34.005,34.005,34.005,8
,2012-11-27 07:30,27,34.1,34.1,34.1,34.1,1
,2012-11-27 08:00,27,34.05,34.05,34.05,34.05,1
,2012-11-28 10:00,28,33.56,33.56,33.56,33.56,2
,2012-11-28 10:30,28,33.525,33.525,33.525,33.525,2