,2011-09-01 07:30,1,41.745,41.745,41.745,41.745,6
,2011-09-01 09:00,1,41.37,41.37,41.355,41.355,11
,2011-09-01 10:30,1,41.66,41.66,41.615,41.615,2
,2011-09-06 03:00,6,41.8,41.8,41.76,41.76,2
,2011-09-06 04:00,6,42.3,42.3,42.3,42.3,1
,2011-09-06 05:30,6,42.2,42.33,42.2,42.33,2
,2011-09-06 06:00,6,41.855,41.855,41.855,41.855,5
,2011-09-06 07:00,6,42.085,42.085,42.085,42.085,1
,2011-09-06 08:00,6,42.09,42.09,42.09,42.09,1
,2011-09-06 08:30,6,42.465,42.665,42.465,42.65,22
,2011-09-06 10:00,6,41.93,42.095,41.895,42.045,6
,2011-09-06 10:30,6,42.03,42.04,41.95,41.95,7
,2011-09-06 12:00,6,41.855,41.855,41.855,41.855,1
,2011-09-06 12:30,6,41.69,41.69,41.69,41.69,2
,2011-09-07 02:00,7,41.315,41.315,41.315,41.315,5
,2011-09-07 02:30,7,41.435,41.435,41.425,41.425,4
,2011-09-07 05:30,7,41.405,41.405,41.4,41.4,2
,2011-09-07 08:30,7,40.78,41.015,40.7,40.92,22
,2011-09-07 09:00,7,40.975,41.02,40.74,40.91,17
,2011-09-07 10:30,7,41.3,41.365,41.3,41.365,2
,2011-09-07 11:00,7,41.29,41.33,41.29,41.33,2
,2011-09-07 12:00,7,41.58,41.68,41.58,41.68,2
,2011-09-08 05:30,8,42.06,42.06,42.06,42.06,1
,2011-09-08 06:00,8,42.115,42.115,42.115,42.115,1
,2011-09-08 09:30,8,42.22,42.22,42.13,42.13,2
,2011-09-08 11:00,8,42.475,42.475,42.475,42.475,1
,2011-09-08 20:00,9,42.295,42.295,42.295,42.295,1
,2011-09-09 02:00,9,42.61,42.61,42.61,42.61,1
,2011-09-09 04:30,9,42.42,42.42,42.42,42.42,1
,2011-09-09 05:00,9,42.07,42.07,42.07,42.07,1
,2011-09-09 05:30,9,41.71,41.71,41.705,41.705,3
,2011-09-09 06:00,9,41.6,41.6,41.6,41.6,1
,2011-09-09 08:00,9,41.8,41.8,41.8,41.8,1
,2011-09-09 09:30,9,41.7,41.7,41.7,41.7,1
,2011-09-09 11:00,9,42.125,42.125,42.125,42.125,1
,2011-09-09 11:30,9,42.2,42.2,42.2,42.2,1
,2011-09-09 15:30,9,41.655,41.665,41.65,41.665,3
,2011-09-11 17:00,12,41.4,41.4,41.4,41.4,1
,2011-09-11 17:30,12,41.105,41.105,41.105,41.105,1
,2011-09-12 01:00,12,41.11,41.11,41.11,41.11,2
,2011-09-12 10:30,12,40.655,40.655,40.655,40.655,2
,2011-09-12 13:00,12,39.845,39.89,39.845,39.89,3
,2011-09-12 18:30,13,40.535,40.545,40.535,40.545,3
,2011-09-12 20:00,13,40.8,40.8,40.8,40.8,3
,2011-09-13 00:00,13,40.905,40.905,40.905,40.905,1
,2011-09-13 04:00,13,40.5,40.5,40.5,40.5,1
,2011-09-13 05:00,13,40.365,40.365,40.365,40.365,1
,2011-09-13 09:30,13,40.47,40.47,40.47,40.47,1
,2011-09-14 02:00,14,40.825,40.825,40.825,40.825,1
,2011-09-15 00:30,15,40.325,40.325,40.325,40.325,1
,2011-09-19 07:00,19,40.235,40.235,40.235,40.235,1
,2011-09-19 07:30,19,40.34,40.34,40.34,40.34,1
,2011-09-19 08:00,19,40.25,40.25,40.25,40.25,1
,2011-09-20 08:00,20,39.485,39.485,39.485,39.485,1
,2011-09-20 14:30,20,39.875,39.875,39.875,39.875,1
,2011-09-21 15:00,21,39.645,39.645,39.645,39.645,1
,2011-09-22 00:00,22,39.605,39.605,39.585,39.585,3
,2011-09-22 03:00,22,39.28,39.28,39,39,16
,2011-09-22 03:30,22,38.85,38.945,38.71,38.92,18
,2011-09-22 04:00,22,38.92,38.92,38.82,38.82,9
,2011-09-22 07:00,22,37.245,37.305,37.245,37.305,2
,2011-09-22 08:30,22,37.215,37.215,37.215,37.215,1
,2011-09-22 09:30,22,37.09,37.09,37.09,37.09,1
,2011-09-22 11:00,22,36.97,36.97,36.96,36.96,2
,2011-09-22 11:30,22,36.93,37.33,36.93,37.33,10
,2011-09-22 12:00,22,36.71,36.71,36.71,36.71,1
,2011-09-22 12:30,22,36.4,36.4,36.4,36.4,1
,2011-09-22 13:00,22,36.335,36.51,36.335,36.51,2
,2011-09-22 13:30,22,36.335,36.405,36.335,36.405,2
,2011-09-22 19:00,23,36.4,36.4,36.4,36.4,2
,2011-09-23 03:00,23,34.695,35.04,34.695,35.04,2
,2011-09-23 03:30,23,35.145,35.145,34.75,34.75,3
,2011-09-23 06:00,23,33.05,33.05,33.045,33.045,2
,2011-09-23 08:00,23,32.865,32.865,32.615,32.705,7
,2011-09-23 08:30,23,32.905,33.09,32.905,33.09,2
,2011-09-23 09:00,23,33.135,33.205,33.105,33.105,3
,2011-09-23 10:00,23,32.895,32.895,32.895,32.895,1
,2011-09-23 12:00,23,30.76,30.9,30.755,30.82,6
,2011-09-23 12:30,23,30.6,30.65,30.6,30.65,10
,2011-09-23 13:00,23,30.565,30.565,30.53,30.53,10
,2011-09-23 13:30,23,30.725,30.745,30.725,30.745,2
,2011-09-23 14:30,23,30.99,30.99,30.805,30.805,2
,2011-09-25 17:00,26,29.67,29.67,29.67,29.67,1
,2011-09-25 19:00,26,30.655,30.655,30.655,30.655,1
,2011-09-25 19:30,26,30.64,30.87,30.64,30.87,2
,2011-09-25 21:30,26,29.725,29.725,29.725,29.725,2
,2011-09-25 23:00,26,28.235,28.235,28.235,28.235,2
,2011-09-25 23:30,26,28.285,28.285,28.285,28.285,2
,2011-09-26 00:00,26,27.985,27.985,27.985,27.985,1
,2011-09-26 00:30,26,27.465,27.465,27.465,27.465,2
,2011-09-26 01:00,26,26.17,27.45,26.17,27.45,46
,2011-09-26 01:30,26,27.12,27.12,26.71,26.71,3
,2011-09-26 02:00,26,28,28.57,28,28.57,5
,2011-09-26 03:30,26,29.595,29.68,29.595,29.68,5
,2011-09-26 04:00,26,28.79,28.79,28.465,28.465,4
,2011-09-26 05:30,26,29,29,29,29,2
,2011-09-26 06:00,26,28.79,28.79,28.18,28.18,3
,2011-09-26 06:30,26,28.91,28.91,28.91,28.91,1
,2011-09-26 07:00,26,28.61,28.61,28.33,28.33,6
,2011-09-26 07:30,26,28.465,28.775,28.465,28.775,7
,2011-09-26 08:00,26,28.465,28.465,28.14,28.185,7
,2011-09-26 08:30,26,29.005,29.005,28.865,28.865,4
,2011-09-26 09:00,26,28.555,28.555,28.325,28.325,3
,2011-09-26 09:30,26,28.94,28.94,28.94,28.94,5
,2011-09-26 10:00,26,29.045,29.045,29.045,29.045,1
,2011-09-26 10:30,26,30.125,30.265,30.1,30.265,6
,2011-09-26 11:00,26,29.705,29.705,29.705,29.705,1
,2011-09-26 13:30,26,30.005,30.005,30.005,30.005,1
,2011-09-26 14:00,26,30.2,30.2,30.2,30.2,1
,2011-09-26 14:30,26,30.58,30.58,30.58,30.58,1
,2011-09-26 15:30,26,30.82,30.82,30.745,30.745,2
,2011-09-26 20:00,27,30.88,30.88,30.8,30.8,3
,2011-09-26 21:30,27,31.44,31.45,31.41,31.45,4
,2011-09-26 23:00,27,30.925,30.925,30.88,30.88,3
,2011-09-26 23:30,27,30.86,30.86,30.86,30.86,2
,2011-09-27 00:00,27,31.1,31.23,31.1,31.23,3
,2011-09-27 01:00,27,31.815,31.815,31.815,31.815,1
,2011-09-27 01:30,27,31.455,31.455,31.455,31.455,1
,2011-09-27 02:00,27,31.395,31.815,31.395,31.815,4
,2011-09-27 02:30,27,31.605,31.765,31.59,31.765,4
,2011-09-27 03:00,27,31.935,31.95,31.88,31.88,4
,2011-09-27 03:30,27,32.005,32.01,31.99,32.01,6
,2011-09-27 04:00,27,32.62,32.62,32.62,32.62,1
,2011-09-27 04:30,27,32.94,32.94,32.94,32.94,1
,2011-09-27 05:00,27,32.86,32.86,32.86,32.86,1
,2011-09-27 05:30,27,32.595,32.985,32.595,32.985,3
,2011-09-27 06:00,27,33.38,33.38,33.38,33.38,1
,2011-09-27 06:30,27,33.215,33.215,33.215,33.215,1
,2011-09-27 07:00,27,32.6,32.6,32.6,32.6,1
,2011-09-27 08:00,27,32.68,32.68,32.66,32.66,3
,2011-09-27 08:30,27,32.85,32.85,32.51,32.51,2
,2011-09-27 09:00,27,32.495,32.58,32.495,32.58,2
,2011-09-27 09:30,27,32.66,32.86,32.66,32.86,2
,2011-09-27 10:00,27,32.72,32.72,32.18,32.18,2
,2011-09-27 10:30,27,31.98,31.98,31.595,31.94,7
,2011-09-27 11:00,27,32.18,32.18,32.18,32.18,2
,2011-09-27 11:30,27,31.875,31.875,31.875,31.875,2
,2011-09-28 01:30,28,31.755,31.755,31.755,31.755,1
,2011-09-28 02:00,28,31.855,32.75,31.855,32.325,3
,2011-09-28 02:30,28,32.285,32.285,32.285,32.285,1
,2011-09-28 09:00,28,30.805,30.805,30.8,30.8,2
,2011-09-28 09:30,28,31.17,31.185,31.17,31.185,2
,2011-09-28 11:30,28,30.485,30.51,30.485,30.51,3
,2011-09-28 13:00,28,29.68,29.75,29.68,29.745,4
,2011-09-28 13:30,28,29.91,29.91,29.91,29.91,1
,2011-09-28 15:00,28,29.975,29.975,29.88,29.88,2
,2011-09-28 20:00,29,29.595,29.595,29.595,29.595,1
,2011-09-28 20:30,29,29.85,30.385,29.85,30.385,7
,2011-09-28 21:30,29,30.285,30.285,30.285,30.285,1
,2011-09-28 22:00,29,30.59,30.59,30.43,30.43,2
,2011-09-28 22:30,29,30.455,30.455,30.455,30.455,1
,2011-09-28 23:00,29,30.695,30.695,30.67,30.67,10
,2011-09-29 02:00,29,31.005,31.005,31.005,31.005,5
,2011-09-29 02:30,29,31.03,31.03,31.03,31.03,5
,2011-09-29 03:30,29,30.945,30.945,30.925,30.935,4
,2011-09-29 04:00,29,30.905,30.905,30.885,30.885,10
,2011-09-29 05:30,29,30.51,30.52,30.51,30.52,3
,2011-09-29 06:00,29,29.77,29.77,29.745,29.77,6
,2011-09-29 06:30,29,30.08,30.095,30.08,30.095,6
,2011-09-29 07:00,29,29.99,29.99,29.99,29.99,1
,2011-09-29 07:30,29,30.495,30.515,30.495,30.515,2
,2011-09-29 08:00,29,30.53,31.015,30.53,30.8,9
,2011-09-29 08:30,29,30.75,30.75,30.49,30.49,3
,2011-09-29 09:00,29,30.335,30.335,30.13,30.13,2
,2011-09-29 09:30,29,29.88,29.88,29.88,29.88,1
,2011-09-29 11:00,29,30.625,30.625,30.6,30.6,6
,2011-09-29 11:30,29,30.405,30.405,30.405,30.405,3
,2011-09-29 14:30,29,30.53,30.66,30.53,30.66,4
,2011-09-29 15:00,29,30.66,30.66,30.66,30.66,2
,2011-09-29 18:00,30,30.725,30.725,30.725,30.725,1
,2011-09-29 19:00,30,30.755,30.755,30.755,30.755,1
,2011-09-29 20:00,30,31.075,31.08,31.075,31.075,6
,2011-09-29 20:30,30,31.19,31.19,31.19,31.19,5
,2011-09-30 00:30,30,31,31,31,31,1
,2011-09-30 01:00,30,31.075,31.075,31.075,31.075,1
,2011-09-30 01:30,30,31.11,31.11,31.05,31.05,2
,2011-09-30 02:00,30,30.75,30.75,30.75,30.75,1
,2011-09-30 02:30,30,31.05,31.05,30.9,30.9,2
,2011-09-30 03:00,30,30.84,30.84,30.84,30.84,1
,2011-09-30 03:30,30,31.12,31.12,31.12,31.12,1
,2011-09-30 04:30,30,31.02,31.075,31.02,31.075,2
,2011-09-30 05:00,30,31.05,31.05,31.05,31.05,1
,2011-09-30 05:30,30,30.97,30.97,30.42,30.42,15
,2011-09-30 06:00,30,30.66,30.66,30.38,30.455,5
,2011-09-30 06:30,30,30.5,30.5,30.36,30.37,3
,2011-09-30 07:00,30,30.355,30.52,30.355,30.52,3
,2011-09-30 07:30,30,30.51,30.51,29.995,29.995,2
,2011-09-30 08:00,30,29.965,30.32,29.965,30.32,5
,2011-09-30 08:30,30,30.435,30.435,30.25,30.3,3
,2011-09-30 09:00,30,30.275,30.595,30.275,30.595,5
,2011-09-30 09:30,30,30.31,30.36,30.02,30.02,3
,2011-09-30 10:00,30,29.86,30.3,29.86,30.28,5
,2011-09-30 10:30,30,30.405,30.44,30.405,30.44,2
,2011-09-30 11:00,30,30.345,30.44,30.335,30.44,4
,2011-09-30 11:30,30,30.5,30.5,30.26,30.26,6
,2011-09-30 12:00,30,30.205,30.205,30.2,30.2,2
,2011-09-30 13:00,30,29.735,29.735,29.735,29.735,3
,2011-09-30 13:30,30,29.875,30.05,29.875,30.05,6
,2011-10-02 17:00,3,29.98,29.98,29.98,29.98,1
,2011-10-02 18:00,3,30.195,30.37,30.195,30.37,3
,2011-10-02 20:00,3,30.585,30.585,30.585,30.585,1
,2011-10-02 20:30,3,30.58,30.58,30.58,30.58,1
,2011-10-02 21:00,3,30.485,30.485,30.485,30.485,1
,2011-10-03 00:00,3,30.365,30.365,30.365,30.365,1
,2011-10-03 01:30,3,30.865,30.865,30.8,30.8,2
,2011-10-03 02:00,3,30.665,30.665,30.665,30.665,1
,2011-10-03 03:30,3,30.895,30.93,30.895,30.93,3
,2011-10-03 04:30,3,30.95,30.98,30.95,30.98,2
,2011-10-03 05:00,3,30.95,30.95,30.95,30.95,1
,2011-10-03 07:00,3,31.3,31.33,31.18,31.18,3
,2011-10-03 07:30,3,30.99,30.99,30.63,30.63,2
,2011-10-03 08:00,3,30.55,30.65,30.55,30.65,3
,2011-10-03 08:30,3,30.735,30.735,30.535,30.545,3
,2011-10-03 09:00,3,30.69,30.69,30.53,30.535,4
,2011-10-03 09:30,3,30.43,30.43,30.245,30.245,2
,2011-10-03 10:00,3,30.69,30.75,30.69,30.75,2
,2011-10-03 10:30,3,30.765,30.79,30.765,30.79,2
,2011-10-03 11:30,3,30.47,30.54,30.47,30.54,2
,2011-10-03 12:00,3,30.895,30.895,30.735,30.77,3
,2011-10-03 12:30,3,30.69,30.69,30.67,30.67,3
,2011-10-03 14:30,3,30.28,30.28,30.28,30.28,1
,2011-10-03 18:30,4,30.88,30.88,30.76,30.76,4
,2011-10-03 19:00,4,30.595,30.595,30.595,30.595,1
,2011-10-03 20:00,4,30.81,30.81,30.81,30.81,2
,2011-10-03 21:00,4,30.795,30.795,30.78,30.78,2
,2011-10-03 22:30,4,30.92,30.92,30.92,30.92,1
,2011-10-04 00:30,4,31.02,31.11,31.02,31.11,2
,2011-10-04 02:00,4,31.045,31.045,30.785,30.785,2
,2011-10-04 02:30,4,30.69,30.725,30.595,30.725,4
,2011-10-04 06:00,4,30.475,30.475,30.475,30.475,1
,2011-10-04 06:30,4,30.285,30.285,30.115,30.115,2
,2011-10-04 08:30,4,30.4,30.4,29.86,29.86,4
,2011-10-04 09:00,4,29.99,29.99,29.99,29.99,1
,2011-10-04 10:00,4,29.905,29.905,29.515,29.515,4
,2011-10-04 10:30,4,29.655,29.655,29.655,29.655,1
,2011-10-04 11:00,4,29.7,29.86,29.7,29.86,2
,2011-10-04 11:30,4,30.095,30.105,30.095,30.105,4
,2011-10-04 12:00,4,29.565,29.72,29.565,29.7,5
,2011-10-04 12:30,4,29.49,29.49,29.49,29.49,1
,2011-10-04 13:30,4,29.4,29.4,29,29,3
,2011-10-04 14:00,4,29.005,29.005,29.005,29.005,1
,2011-10-04 14:30,4,29.4,29.78,29.4,29.78,5
,2011-10-04 15:00,4,29.9,30.03,29.9,30.03,3
,2011-10-04 17:00,5,30.11,30.11,30.11,30.11,1
,2011-10-04 19:00,5,30.175,30.175,30.175,30.175,1
,2011-10-04 20:00,5,29.895,29.9,29.895,29.9,2
,2011-10-04 20:30,5,29.885,29.9,29.87,29.9,3
,2011-10-04 21:00,5,29.84,29.84,29.84,29.84,1
,2011-10-05 00:00,5,29.665,29.665,29.665,29.665,1
,2011-10-05 01:00,5,29.67,29.67,29.67,29.67,1
,2011-10-05 04:00,5,28.835,28.835,28.48,28.64,4
,2011-10-05 05:00,5,28.95,28.95,28.95,28.95,1
,2011-10-05 05:30,5,28.89,28.89,28.89,28.89,2
,2011-10-05 06:00,5,28.92,29.2,28.92,29.2,2
,2011-10-05 06:30,5,29.185,29.185,29.185,29.185,1
,2011-10-05 07:00,5,29.035,29.755,29.03,29.745,5
,2011-10-05 07:30,5,29.58,29.59,29.58,29.59,3
,2011-10-05 08:30,5,29.405,29.405,29.405,29.405,1
,2011-10-05 09:00,5,29.77,29.77,29.7,29.7,2
,2011-10-05 09:30,5,29.585,29.62,29.585,29.62,2
,2011-10-05 10:00,5,29.55,29.7,29.55,29.7,2
,2011-10-05 10:30,5,29.72,29.95,29.615,29.95,3
,2011-10-05 11:00,5,30.12,30.18,30.085,30.085,5
,2011-10-05 11:30,5,30.35,30.35,30.32,30.32,2
,2011-10-05 12:00,5,30.57,30.57,30.57,30.57,1
,2011-10-05 13:00,5,30.27,30.27,30.27,30.27,2
,2011-10-05 13:30,5,30.24,30.24,30.18,30.18,2
,2011-10-05 14:30,5,30.385,30.385,30.385,30.385,1
,2011-10-05 15:00,5,30.43,30.43,30.43,30.43,1
,2011-10-05 17:30,6,30.43,30.43,30.43,30.43,1
,2011-10-06 02:00,6,30.29,30.29,30.29,30.29,1
,2011-10-06 03:00,6,30.775,30.775,30.775,30.775,1
,2011-10-06 04:00,6,31.395,31.41,31.325,31.325,7
,2011-10-06 04:30,6,31.085,31.085,31.085,31.085,1
,2011-10-06 05:00,6,31.14,31.14,31.14,31.14,1
,2011-10-06 05:30,6,31.47,31.595,31.47,31.595,2
,2011-10-06 06:00,6,31.455,31.46,31.455,31.46,2
,2011-10-06 06:30,6,30.855,30.855,30.855,30.855,1
,2011-10-06 07:00,6,30.83,30.83,30.83,30.83,1
,2011-10-06 07:30,6,31.025,31.025,31.025,31.025,1
,2011-10-06 08:00,6,30.82,30.82,30.82,30.82,1
,2011-10-06 09:00,6,31.285,31.285,31.285,31.285,1
,2011-10-06 10:30,6,31.59,31.59,31.59,31.59,1
,2011-10-06 11:30,6,31.565,31.565,31.565,31.565,1
,2011-10-06 13:30,6,31.88,31.88,31.88,31.88,1
,2011-10-06 14:30,6,32.01,32.01,32.01,32.01,1
,2011-10-07 00:30,7,32.31,32.31,32.31,32.31,1
,2011-10-07 01:00,7,32.16,32.16,32.16,32.16,1
,2011-10-07 01:30,7,32.245,32.245,32.245,32.245,1
,2011-10-07 02:30,7,32.105,32.105,32.105,32.105,1
,2011-10-07 07:30,7,32.49,32.49,31.915,31.975,6
,2011-10-07 08:30,7,32,32,32,32,1
,2011-10-07 09:00,7,32.1,32.29,32.1,32.29,4
,2011-10-07 09:30,7,32.475,32.475,32.475,32.475,1
,2011-10-07 11:30,7,31.43,31.43,31.43,31.43,1
,2011-10-07 12:00,7,30.85,30.85,30.85,30.85,1
,2011-10-07 12:30,7,30.935,31.225,30.935,31.225,2
,2011-10-07 13:00,7,31.235,31.235,31.235,31.235,1
,2011-10-09 18:30,10,31.735,31.735,31.73,31.73,6
,2011-10-09 20:00,10,31.84,31.84,31.84,31.84,2
,2011-10-09 20:30,10,31.83,31.83,31.83,31.83,1
,2011-10-09 23:30,10,31.645,31.645,31.645,31.645,1
,2011-10-10 02:00,10,31.82,31.82,31.77,31.77,3
,2011-10-10 03:30,10,31.89,31.89,31.89,31.89,1
,2011-10-10 04:00,10,31.945,31.98,31.905,31.98,4
,2011-10-10 05:30,10,32.21,32.21,32.21,32.21,1
,2011-10-10 06:00,10,32.22,32.22,32.22,32.22,1
,2011-10-10 08:00,10,31.905,31.92,31.9,31.915,12
,2011-10-10 09:00,10,31.94,32,31.94,32,6
,2011-10-10 09:30,10,32.215,32.215,32.215,32.215,1
,2011-10-10 10:30,10,32.155,32.16,32.155,32.16,5
,2011-10-10 12:00,10,32.16,32.16,32.15,32.15,2
,2011-10-10 13:00,10,32.025,32.025,32.025,32.025,1
,2011-10-11 03:00,11,31.88,31.88,31.865,31.865,10
,2011-10-11 04:30,11,31.6,31.695,31.6,31.695,2
,2011-10-11 07:30,11,31.43,31.43,31.43,31.43,1
,2011-10-11 08:00,11,31.575,31.825,31.575,31.825,2
,2011-10-11 08:30,11,31.82,31.965,31.82,31.965,11
,2011-10-11 09:00,11,32.025,32.025,32.025,32.025,1
,2011-10-11 12:30,11,32.015,32.015,32.015,32.015,1
,2011-10-11 15:00,11,32.125,32.125,32.11,32.11,10
,2011-10-11 19:00,12,32,32.07,32,32.07,2
,2011-10-11 19:30,12,31.985,32.025,31.985,32.005,3
,2011-10-11 22:30,12,32.13,32.13,32.13,32.13,5
,2011-10-11 23:30,12,32.1,32.1,32.1,32.1,1
,2011-10-12 01:30,12,32.25,32.26,32.25,32.26,2
,2011-10-12 05:00,12,32.785,32.945,32.77,32.94,9
,2011-10-12 06:00,12,32.795,32.835,32.795,32.835,3
,2011-10-12 06:30,12,32.765,32.775,32.765,32.775,2
,2011-10-12 07:00,12,32.9,32.9,32.9,32.9,1
,2011-10-12 07:30,12,32.89,32.89,32.81,32.81,2
,2011-10-12 08:00,12,32.61,32.61,32.605,32.605,2
,2011-10-12 08:30,12,32.49,32.49,32.255,32.475,8
,2011-10-12 09:00,12,32.53,32.575,32.53,32.545,3
,2011-10-12 09:30,12,32.685,32.685,32.555,32.565,3
,2011-10-12 10:00,12,32.575,32.575,32.575,32.575,1
,2011-10-12 11:00,12,32.515,32.515,32.515,32.515,1
,2011-10-12 14:00,12,32.65,32.65,32.61,32.61,4
,2011-10-13 04:30,13,32.05,32.05,32.05,32.05,1
,2011-10-13 05:00,13,32.175,32.175,32.175,32.175,1
,2011-10-13 08:30,13,31.655,31.655,31.545,31.55,3
,2011-10-13 09:00,13,31.585,31.695,31.585,31.615,8
,2011-10-13 09:30,13,31.76,31.795,31.675,31.675,15
,2011-10-13 10:00,13,31.62,31.62,31.605,31.605,10
,2011-10-13 10:30,13,31.695,31.71,31.695,31.71,10
,2011-10-13 11:00,13,31.67,31.67,31.605,31.605,3
,2011-10-13 11:30,13,31.56,31.56,31.56,31.56,1
,2011-10-13 12:00,13,31.695,31.705,31.695,31.705,10
,2011-10-13 13:00,13,31.715,31.715,31.65,31.65,2
,2011-10-13 14:00,13,31.735,31.735,31.735,31.735,1
,2011-10-13 19:00,14,31.68,31.68,31.68,31.68,1
,2011-10-13 20:00,14,31.39,31.52,31.39,31.41,20
,2011-10-14 00:30,14,31.785,31.785,31.785,31.785,1
,2011-10-14 03:00,14,32.22,32.22,32.22,32.22,1
,2011-10-14 03:30,14,32.22,32.22,32.22,32.22,1
,2011-10-14 04:30,14,32.105,32.105,32.105,32.105,1
,2011-10-14 07:00,14,32.335,32.335,32.335,32.335,1
,2011-10-14 07:30,14,32.25,32.25,32.21,32.21,2
,2011-10-14 08:00,14,32.265,32.265,32.265,32.265,1
,2011-10-14 08:30,14,32.3,32.3,32.3,32.3,1
,2011-10-14 09:00,14,32.275,32.385,32.275,32.385,2
,2011-10-14 09:30,14,32.09,32.09,32.09,32.09,1
,2011-10-14 10:00,14,32.015,32.015,32.015,32.015,1
,2011-10-14 10:30,14,31.75,31.86,31.75,31.86,2
,2011-10-14 13:00,14,32.125,32.125,32.125,32.125,1
,2011-10-14 15:00,14,32.165,32.165,32.165,32.165,1
,2011-10-16 17:00,17,32.225,32.225,32.225,32.225,1
,2011-10-16 19:30,17,32.22,32.22,32.22,32.22,1
,2011-10-17 00:30,17,32.02,32.02,32.02,32.02,1
,2011-10-17 02:00,17,32.075,32.075,32.075,32.075,1
,2011-10-17 02:30,17,32.41,32.41,32.395,32.4,4
,2011-10-17 03:00,17,32.5,32.5,32.5,32.5,1
,2011-10-17 07:00,17,32.31,32.31,32.31,32.31,1
,2011-10-17 08:00,17,32.16,32.16,32.105,32.105,3
,2011-10-17 09:00,17,31.995,32.02,31.995,32.02,2
,2011-10-17 10:00,17,32.09,32.09,32.09,32.09,1
,2011-10-17 10:30,17,31.88,31.88,31.88,31.88,1
,2011-10-17 11:00,17,31.68,31.68,31.68,31.68,1
,2011-10-17 23:00,18,31.79,31.79,31.79,31.79,4
,2011-10-18 01:00,18,31.59,31.59,31.59,31.59,1
,2011-10-18 02:30,18,31.465,31.465,31.465,31.465,1
,2011-10-18 03:00,18,31.365,31.41,31.365,31.41,3
,2011-10-18 07:00,18,30.615,30.615,30.615,30.615,1
,2011-10-18 08:30,18,30.675,30.675,30.675,30.675,1
,2011-10-18 09:00,18,30.7,30.7,30.7,30.7,2
,2011-10-18 09:30,18,31.025,31.06,31.025,31.06,2
,2011-10-18 10:30,18,31.41,31.64,31.41,31.63,4
,2011-10-18 11:00,18,31.55,31.77,31.54,31.77,6
,2011-10-18 11:30,18,31.82,32.03,31.82,32.03,6
,2011-10-18 12:00,18,31.9,31.9,31.83,31.85,10
,2011-10-18 12:30,18,31.77,31.945,31.77,31.945,23
,2011-10-18 13:00,18,31.96,31.96,31.96,31.96,1
,2011-10-18 14:00,18,32.22,32.26,32.22,32.26,2
,2011-10-18 14:30,18,32.17,32.17,32.17,32.17,1
,2011-10-19 07:30,19,31.975,31.975,31.975,31.975,1
,2011-10-19 08:30,19,31.885,31.885,31.885,31.885,1
,2011-10-19 13:00,19,31.235,31.285,31.235,31.285,3
,2011-10-19 13:30,19,31.205,31.205,31.205,31.205,1
,2011-10-19 14:00,19,31.025,31.025,31.025,31.025,1
,2011-10-20 04:30,20,30.985,31.125,30.985,31.125,2
,2011-10-20 06:30,20,30.71,30.71,30.71,30.71,1
,2011-10-20 08:00,20,30.715,30.715,30.715,30.715,1
,2011-10-20 08:30,20,31.06,31.06,31.06,31.06,1
,2011-10-20 09:00,20,31.195,31.195,31.195,31.195,1
,2011-10-20 09:30,20,31.105,31.105,30.85,30.85,2
,2011-10-20 10:00,20,30.475,30.475,30.475,30.475,1
,2011-10-20 11:00,20,30.165,30.165,30.165,30.165,1
,2011-10-20 11:30,20,30.01,30.24,30.01,30.18,6
,2011-10-20 12:00,20,30.37,30.37,30.345,30.345,3
,2011-10-20 15:30,20,30.555,30.555,30.555,30.555,1
,2011-10-20 17:00,21,30.565,30.565,30.565,30.565,2
,2011-10-21 06:30,21,31.06,31.06,31.06,31.06,1
,2011-10-21 07:00,21,31.085,31.085,31.085,31.085,1
,2011-10-21 07:30,21,31.305,31.365,31.295,31.33,9
,2011-10-21 08:00,21,31.365,31.365,31.365,31.365,2
,2011-10-21 08:30,21,31.235,31.235,31.235,31.235,1
,2011-10-21 10:30,21,31.33,31.33,31.33,31.33,1
,2011-10-21 11:30,21,31.135,31.135,31.1,31.1,2
,2011-10-21 14:00,21,31.345,31.345,31.23,31.305,3
,2011-10-24 09:00,24,31.56,31.56,31.56,31.56,1
,2011-10-25 00:30,25,31.82,31.82,31.82,31.82,1
,2011-10-25 06:30,25,31.81,31.81,31.81,31.81,1
,2011-10-25 07:30,25,31.68,31.68,31.68,31.68,1
,2011-10-25 09:00,25,32.29,32.35,32.24,32.24,43
,2011-10-25 10:30,25,32.505,32.505,32.505,32.505,2
,2011-10-25 11:00,25,32.81,32.98,32.75,32.95,9
,2011-10-25 11:30,25,33.2,33.3,33.01,33.01,7
,2011-10-25 12:00,25,33.24,33.24,33.115,33.115,2
,2011-10-25 12:30,25,32.98,33.13,32.98,33.13,3
,2011-10-25 13:00,25,33.27,33.27,33.27,33.27,1
,2011-10-25 13:30,25,33.27,33.34,33.27,33.34,3
,2011-10-25 14:00,25,33.225,33.225,33.225,33.225,2
,2011-10-25 15:00,25,33.3,33.3,33.3,33.3,1
,2011-10-25 18:00,26,32.9,32.9,32.9,32.9,1
,2011-10-26 00:30,26,33.3,33.3,33.3,33.3,1
,2011-10-26 01:00,26,33.575,33.575,33.575,33.575,1
,2011-10-26 01:30,26,33.345,33.345,33.345,33.345,1
,2011-10-26 02:00,26,33.31,33.31,33.31,33.31,1
,2011-10-26 04:00,26,33.53,33.53,33.53,33.53,1
,2011-10-26 05:30,26,33.685,33.89,33.685,33.89,3
,2011-10-26 06:00,26,33.51,33.51,33.31,33.31,2
,2011-10-26 06:30,26,33.27,33.27,33.27,33.27,1
,2011-10-26 07:00,26,33.11,33.11,33.05,33.05,2
,2011-10-26 07:30,26,33.21,33.4,33.21,33.4,2
,2011-10-26 08:30,26,33.6,33.6,33.49,33.49,3
,2011-10-26 09:00,26,33.33,33.58,33.33,33.58,3
,2011-10-26 09:30,26,33.49,33.49,33.215,33.215,5
,2011-10-26 10:00,26,33.28,33.31,33.28,33.31,2
,2011-10-26 10:30,26,33.51,33.51,33.455,33.455,2
,2011-10-26 11:00,26,33.35,33.35,33.35,33.35,2
,2011-10-27 08:00,27,33.91,33.93,33.83,33.83,3
,2011-10-27 08:30,27,33.78,33.89,33.78,33.89,2
,2011-10-27 09:00,27,34.355,34.355,34.305,34.315,4
,2011-10-27 09:30,27,34.345,34.345,34.345,34.345,1
,2011-10-27 11:00,27,35.16,35.16,35.095,35.095,2
,2011-10-27 12:00,27,35.225,35.225,35.195,35.195,2
,2011-10-27 12:30,27,35.225,35.225,35.225,35.225,1
,2011-10-27 13:00,27,35.205,35.205,35.205,35.205,1
,2011-10-27 14:00,27,35.225,35.255,35.225,35.255,2
,2011-10-28 00:30,28,35.455,35.455,35.455,35.455,1
,2011-10-28 02:30,28,35.345,35.345,35.345,35.345,1
,2011-10-28 03:30,28,35.365,35.365,35.365,35.365,1
,2011-10-28 07:00,28,34.955,34.955,34.955,34.955,1
,2011-10-28 07:30,28,35.06,35.06,35.055,35.055,3
,2011-10-28 08:00,28,34.965,35.095,34.965,35.095,7
,2011-10-28 08:30,28,35.14,35.14,34.875,34.875,4
,2011-10-28 09:00,28,34.92,34.92,34.92,34.92,2
,2011-10-28 09:30,28,35.015,35.145,35.015,35.145,5
,2011-10-28 10:30,28,34.88,34.88,34.88,34.88,1
,2011-10-28 12:00,28,35.275,35.275,35.275,35.275,1
,2011-10-31 08:00,31,34.27,34.27,34.27,34.27,20
,2011-10-31 08:30,31,34.185,34.185,34.17,34.17,4
,2011-10-31 10:00,31,34.42,34.47,34.42,34.455,11
,2011-10-31 13:00,31,34.405,34.405,34.405,34.405,1
,2011-11-01 10:30,1,32.87,32.875,32.87,32.875,5
,2011-11-01 13:30,1,33.25,33.265,33.25,33.265,2
,2011-11-01 15:00,1,33.32,33.335,33.32,33.335,2
,2011-11-01 15:30,1,33.305,33.345,33.305,33.345,2
,2011-11-01 16:00,1,33.42,33.42,33.41,33.41,3
,2011-11-01 20:00,2,33.4,33.4,33.365,33.365,2
,2011-11-02 19:00,3,33.99,33.99,33.99,33.99,1
,2011-11-02 20:00,3,33.86,33.86,33.86,33.86,1
,2011-11-03 12:00,3,34.555,34.555,34.555,34.555,3
,2011-11-03 12:30,3,34.555,34.555,34.555,34.555,6
,2011-11-04 07:00,4,34,34,34,34,7
,2011-11-04 09:30,4,34.06,34.06,34.06,34.06,1
,2011-11-04 12:00,4,34.11,34.11,34.09,34.105,8
,2011-11-04 12:30,4,34.12,34.18,34.12,34.18,11
,2011-11-04 15:00,4,34.13,34.13,34.13,34.13,3
,2011-11-04 16:00,4,34.13,34.13,34.13,34.13,1
,2011-11-07 05:00,7,34.33,34.33,34.33,34.33,1
,2011-11-07 06:30,7,34.55,34.555,34.55,34.555,4
,2011-11-07 07:00,7,34.57,34.57,34.57,34.57,3
,2011-11-07 08:00,7,34.545,34.545,34.545,34.545,1
,2011-11-07 09:00,7,34.705,34.705,34.705,34.705,1
,2011-11-08 23:00,9,34.995,35.04,34.995,34.995,8
,2011-11-09 00:00,9,34.995,34.995,34.965,34.965,2
,2011-11-16 01:00,16,34.235,34.235,34.235,34.235,1
,2011-11-16 06:00,16,34.46,34.46,34.46,34.46,2
,2011-11-17 11:30,17,31.56,31.565,31.38,31.38,7
,2011-11-17 12:00,17,31.45,31.45,31.43,31.43,3
,2011-11-21 08:30,21,31.175,31.175,31.175,31.175,1
,2011-11-21 10:00,21,31.04,31.04,31.04,31.04,1
,2011-11-22 08:30,22,31.88,31.985,31.88,31.985,9
,2011-11-22 09:00,22,32.47,32.47,32.47,32.47,3
,2011-11-22 09:30,22,32.465,32.465,32.465,32.465,1
,2011-11-22 12:00,22,33,33,33,33,1
,2011-11-23 07:30,23,31.62,31.62,31.62,31.62,1
,2011-11-25 03:00,25,31.19,31.19,31.19,31.19,2
,2011-11-25 06:00,25,31.08,31.09,31.08,31.08,4
,2011-11-25 08:30,25,31.18,31.18,31.18,31.18,2
,2011-11-25 11:00,25,31.235,31.235,31.235,31.235,1
,2011-11-25 12:00,25,31.02,31.02,31.02,31.02,1
,2011-11-28 11:30,28,32.06,32.06,32.06,32.06,2