,2010-08-31 08:00,31,19.2,19.2,19.2,19.2,3
,2010-09-01 08:00,1,19.36,19.36,19.36,19.36,2
,2010-09-01 08:30,1,19.375,19.375,19.375,19.375,2
,2010-09-01 14:30,1,19.37,19.37,19.37,19.37,1
,2010-09-01 17:30,2,19.39,19.39,19.39,19.39,1
,2010-09-02 04:00,2,19.5,19.5,19.5,19.5,1
,2010-09-02 08:00,2,19.595,19.68,19.595,19.655,11
,2010-09-02 08:30,2,19.62,19.62,19.62,19.62,2
,2010-09-02 09:00,2,19.55,19.55,19.55,19.55,2
,2010-09-02 09:30,2,19.65,19.65,19.65,19.65,2
,2010-09-02 10:00,2,19.61,19.61,19.585,19.59,17
,2010-09-02 10:30,2,19.58,19.58,19.58,19.58,2
,2010-09-02 11:30,2,19.58,19.58,19.58,19.58,2
,2010-09-02 12:00,2,19.58,19.68,19.58,19.68,9
,2010-09-02 13:00,2,19.67,19.68,19.67,19.675,11
,2010-09-03 01:00,3,19.61,19.61,19.61,19.61,2
,2010-09-03 07:00,3,19.63,19.63,19.63,19.63,2
,2010-09-03 07:30,3,19.54,19.54,19.53,19.53,3
,2010-09-03 08:00,3,19.61,19.61,19.59,19.6,3
,2010-09-03 09:00,3,19.61,19.61,19.55,19.55,6
,2010-09-03 10:00,3,19.63,19.77,19.63,19.77,6
,2010-09-03 10:30,3,19.82,19.92,19.82,19.88,5
,2010-09-03 11:00,3,19.865,19.865,19.865,19.865,1
,2010-09-03 12:30,3,19.9,19.9,19.9,19.9,3
,2010-09-03 13:30,3,19.905,19.905,19.905,19.905,2
,2010-09-05 21:00,7,19.875,19.875,19.875,19.875,1
,2010-09-06 18:30,7,19.84,19.84,19.84,19.84,1
,2010-09-07 03:30,7,19.78,19.78,19.69,19.69,4
,2010-09-07 04:00,7,19.675,19.69,19.675,19.68,3
,2010-09-07 05:30,7,19.61,19.63,19.585,19.63,3
,2010-09-07 06:00,7,19.665,19.665,19.665,19.665,1
,2010-09-07 07:30,7,19.89,19.99,19.89,19.99,8
,2010-09-07 09:00,7,19.97,19.98,19.97,19.98,2
,2010-09-07 10:00,7,19.86,19.86,19.75,19.8,8
,2010-09-07 10:30,7,19.79,19.79,19.79,19.79,2
,2010-09-07 11:30,7,19.9,19.9,19.9,19.9,1
,2010-09-07 12:00,7,19.88,19.88,19.88,19.88,1
,2010-09-07 12:30,7,19.89,19.905,19.89,19.905,2
,2010-09-07 14:00,7,19.89,19.89,19.89,19.89,1
,2010-09-07 19:30,8,19.91,19.91,19.91,19.91,1
,2010-09-08 01:30,8,19.95,19.95,19.95,19.95,2
,2010-09-08 02:30,8,20.005,20.005,19.945,19.945,2
,2010-09-08 05:00,8,19.96,19.96,19.96,19.96,1
,2010-09-08 06:00,8,20.02,20.03,20.02,20.03,7
,2010-09-08 07:00,8,20.07,20.16,20.07,20.16,15
,2010-09-08 07:30,8,20.06,20.06,19.95,19.95,7
,2010-09-09 06:00,9,20.02,20.02,20.02,20.02,2
,2010-09-09 07:30,9,20.035,20.035,20.035,20.035,2
,2010-09-09 08:00,9,19.95,19.95,19.95,19.95,1
,2010-09-09 09:30,9,19.925,19.925,19.91,19.91,20
,2010-09-09 10:00,9,19.92,19.92,19.82,19.82,7
,2010-09-09 11:00,9,19.85,19.85,19.85,19.85,3
,2010-09-09 12:30,9,19.855,19.86,19.855,19.86,10
,2010-09-09 14:30,9,19.76,19.76,19.76,19.76,3
,2010-09-09 15:30,9,19.715,19.715,19.715,19.715,1
,2010-09-10 02:00,10,19.83,19.85,19.83,19.85,8
,2010-09-10 05:00,10,19.94,19.94,19.94,19.94,10
,2010-09-10 07:30,10,19.755,19.755,19.74,19.74,20
,2010-09-10 08:00,10,19.88,19.88,19.88,19.88,3
,2010-09-10 08:30,10,19.9,20.01,19.9,20,16
,2010-09-10 09:00,10,20,20.01,20,20.01,3
,2010-09-10 13:30,10,19.84,19.84,19.84,19.84,5
,2010-09-12 22:00,13,19.93,19.93,19.93,19.93,1
,2010-09-13 07:00,13,19.965,19.965,19.965,19.965,3
,2010-09-13 08:00,13,19.95,20,19.95,20,6
,2010-09-13 09:00,13,20.14,20.14,20.14,20.14,2
,2010-09-13 13:00,13,20.1,20.1,20.1,20.1,2
,2010-09-13 14:30,13,20,20,20,20,1
,2010-09-14 00:30,14,20.195,20.195,20.195,20.195,1
,2010-09-14 02:00,14,20.25,20.25,20.25,20.25,2
,2010-09-14 02:30,14,20.35,20.35,20.35,20.35,2
,2010-09-14 07:00,14,20.33,20.33,20.29,20.29,3
,2010-09-14 08:30,14,20.345,20.4,20.345,20.38,4
,2010-09-14 09:00,14,20.375,20.375,20.375,20.375,4
,2010-09-14 09:30,14,20.45,20.45,20.45,20.45,1
,2010-09-14 10:00,14,20.48,20.48,20.48,20.48,2
,2010-09-14 11:00,14,20.485,20.485,20.485,20.485,1
,2010-09-14 20:30,15,20.515,20.515,20.515,20.515,1
,2010-09-14 21:30,15,20.47,20.47,20.47,20.47,1
,2010-09-15 05:30,15,20.47,20.475,20.47,20.475,2
,2010-09-15 07:00,15,20.37,20.37,20.37,20.37,2
,2010-09-15 08:30,15,20.5,20.5,20.5,20.5,2
,2010-09-15 09:00,15,20.49,20.49,20.49,20.49,1
,2010-09-15 09:30,15,20.63,20.63,20.63,20.63,2
,2010-09-15 10:00,15,20.56,20.56,20.56,20.56,1
,2010-09-15 10:30,15,20.51,20.51,20.51,20.51,2
,2010-09-15 13:00,15,20.57,20.57,20.57,20.57,1
,2010-09-16 06:30,16,20.735,20.735,20.72,20.72,6
,2010-09-16 07:00,16,20.725,20.76,20.725,20.76,11
,2010-09-16 07:30,16,20.68,20.68,20.68,20.68,1
,2010-09-16 09:00,16,20.76,20.76,20.755,20.755,2
,2010-09-16 10:00,16,20.795,20.795,20.79,20.79,2
,2010-09-16 23:00,17,20.835,20.835,20.835,20.835,1
,2010-09-17 00:00,17,20.94,20.94,20.94,20.94,1
,2010-09-17 02:00,17,20.975,21,20.975,21,2
,2010-09-17 04:30,17,20.925,20.925,20.925,20.925,1
,2010-09-17 08:30,17,20.75,20.75,20.75,20.75,1
,2010-09-17 09:00,17,20.705,20.705,20.68,20.68,11
,2010-09-17 10:00,17,20.775,20.775,20.775,20.775,1
,2010-09-17 15:00,17,20.74,20.74,20.74,20.74,1
,2010-09-19 21:00,20,20.865,20.89,20.865,20.89,2
,2010-09-19 21:30,20,20.9,20.9,20.9,20.9,1
,2010-09-20 01:30,20,20.97,20.97,20.97,20.97,1
,2010-09-20 02:00,20,20.93,20.93,20.93,20.93,1
,2010-09-20 07:00,20,20.915,20.915,20.915,20.915,1
,2010-09-20 09:00,20,20.88,20.88,20.88,20.88,1
,2010-09-20 09:30,20,20.93,20.93,20.93,20.93,1
,2010-09-20 11:30,20,20.74,20.74,20.74,20.74,1
,2010-09-20 13:30,20,20.79,20.79,20.79,20.79,1
,2010-09-21 07:30,21,20.675,20.705,20.675,20.705,5
,2010-09-21 08:00,21,20.665,20.68,20.665,20.68,3
,2010-09-21 09:30,21,20.61,20.61,20.61,20.61,15
,2010-09-21 13:30,21,20.905,20.92,20.9,20.92,3
,2010-09-21 14:30,21,20.94,20.97,20.94,20.97,2
,2010-09-22 01:00,22,20.98,20.98,20.98,20.98,1
,2010-09-22 02:30,22,21.035,21.035,21.035,21.035,1
,2010-09-22 03:00,22,21.01,21.01,21.01,21.01,3
,2010-09-22 03:30,22,21.055,21.055,21.055,21.055,1
,2010-09-22 04:00,22,21.085,21.12,21.085,21.12,3
,2010-09-22 06:00,22,21.085,21.085,21.085,21.085,2
,2010-09-22 07:30,22,21.11,21.115,21.095,21.095,6
,2010-09-22 08:00,22,21.16,21.16,21.15,21.15,2
,2010-09-22 08:30,22,21.155,21.155,21.12,21.12,2
,2010-09-22 09:00,22,21.09,21.09,21.09,21.09,1
,2010-09-22 09:30,22,21.05,21.05,21.05,21.05,1
,2010-09-22 11:00,22,20.98,20.98,20.98,20.98,1
,2010-09-22 12:00,22,21.04,21.045,21.04,21.045,10
,2010-09-22 13:30,22,21.14,21.14,21.14,21.14,4
,2010-09-23 01:30,23,21.16,21.16,21.16,21.16,3
,2010-09-23 03:00,23,21.13,21.13,21.13,21.13,5
,2010-09-23 06:00,23,21.05,21.05,20.985,20.985,6
,2010-09-23 06:30,23,20.995,20.995,20.995,20.995,1
,2010-09-23 07:00,23,20.98,20.98,20.93,20.93,4
,2010-09-23 08:30,23,21,21.005,21,21.005,3
,2010-09-23 09:30,23,21.12,21.12,21.12,21.12,2
,2010-09-23 10:00,23,21.12,21.185,21.12,21.185,2
,2010-09-23 10:30,23,21.235,21.235,21.21,21.21,2
,2010-09-23 19:00,24,21.15,21.15,21.15,21.15,4
,2010-09-24 02:00,24,21.235,21.3,21.235,21.27,4
,2010-09-24 02:30,24,21.35,21.355,21.32,21.33,4
,2010-09-24 03:00,24,21.37,21.405,21.37,21.39,4
,2010-09-24 03:30,24,21.355,21.355,21.355,21.355,1
,2010-09-24 04:30,24,21.39,21.39,21.39,21.39,1
,2010-09-24 06:30,24,21.395,21.395,21.395,21.395,1
,2010-09-24 08:30,24,21.35,21.385,21.35,21.385,7
,2010-09-24 09:00,24,21.41,21.445,21.41,21.42,5
,2010-09-24 10:00,24,21.365,21.365,21.365,21.365,2
,2010-09-24 12:00,24,21.4,21.4,21.4,21.4,3
,2010-09-24 12:30,24,21.41,21.41,21.41,21.41,3
,2010-09-26 20:00,27,21.425,21.425,21.425,21.425,1
,2010-09-27 02:00,27,21.62,21.62,21.62,21.62,1
,2010-09-27 02:30,27,21.58,21.58,21.58,21.58,1
,2010-09-27 06:00,27,21.56,21.56,21.56,21.56,2
,2010-09-27 07:30,27,21.535,21.535,21.535,21.535,1
,2010-09-27 08:30,27,21.49,21.49,21.49,21.49,1
,2010-09-27 09:30,27,21.435,21.435,21.435,21.435,1
,2010-09-27 10:00,27,21.41,21.41,21.41,21.41,2
,2010-09-27 17:00,28,21.4,21.4,21.4,21.4,1
,2010-09-28 02:00,28,21.22,21.22,21.13,21.13,12
,2010-09-28 02:30,28,21.16,21.16,21.16,21.16,5
,2010-09-28 04:30,28,21.23,21.235,21.23,21.235,15
,2010-09-28 08:00,28,21.3,21.3,21.3,21.3,1
,2010-09-28 09:00,28,21.3,21.3,21.3,21.3,1
,2010-09-28 09:30,28,21.55,21.565,21.55,21.565,2
,2010-09-28 10:00,28,21.575,21.65,21.575,21.65,6
,2010-09-28 10:30,28,21.645,21.645,21.645,21.645,1
,2010-09-28 11:30,28,21.66,21.7,21.66,21.7,4
,2010-09-28 12:00,28,21.735,21.735,21.73,21.73,2
,2010-09-28 14:00,28,21.745,21.75,21.745,21.75,2
,2010-09-28 14:30,28,21.755,21.755,21.755,21.755,1
,2010-09-28 19:00,29,21.72,21.72,21.72,21.72,5
,2010-09-28 22:00,29,21.805,21.83,21.805,21.83,4
,2010-09-29 00:30,29,21.865,21.865,21.865,21.865,1
,2010-09-29 02:30,29,21.9,21.9,21.9,21.9,5
,2010-09-29 03:00,29,21.85,21.85,21.85,21.85,1
,2010-09-29 04:00,29,21.71,21.71,21.71,21.71,1
,2010-09-29 05:30,29,21.875,21.875,21.875,21.875,15
,2010-09-29 06:00,29,21.91,21.91,21.91,21.91,1
,2010-09-29 06:30,29,21.85,21.85,21.85,21.85,1
,2010-09-29 07:30,29,21.75,21.76,21.75,21.76,15
,2010-09-29 08:00,29,21.795,21.795,21.795,21.795,5
,2010-09-29 08:30,29,21.8,21.8,21.8,21.8,1
,2010-09-29 10:30,29,21.86,21.875,21.86,21.865,4
,2010-09-29 11:00,29,21.885,21.955,21.885,21.955,5
,2010-09-29 11:30,29,21.93,21.93,21.93,21.93,1
,2010-09-29 12:00,29,21.95,21.955,21.95,21.955,2
,2010-09-29 13:30,29,21.9,21.9,21.9,21.9,1
,2010-09-29 14:30,29,21.855,21.855,21.855,21.855,2
,2010-09-29 18:30,30,21.915,21.915,21.915,21.915,1
,2010-09-30 02:30,30,21.965,22.015,21.96,22.015,5
,2010-09-30 03:30,30,21.97,21.97,21.97,21.97,1
,2010-09-30 05:00,30,22.025,22.065,22.025,22.065,3
,2010-09-30 05:30,30,22.055,22.055,22.055,22.055,1
,2010-09-30 06:00,30,22.07,22.07,22.07,22.07,2
,2010-09-30 08:30,30,21.99,21.99,21.99,21.99,1
,2010-09-30 09:00,30,21.88,21.88,21.82,21.835,7
,2010-09-30 09:30,30,21.83,21.83,21.79,21.79,2
,2010-09-30 10:30,30,21.65,21.65,21.65,21.65,1
,2010-09-30 11:00,30,21.67,21.71,21.67,21.71,4
,2010-09-30 11:30,30,21.82,21.835,21.82,21.835,2
,2010-09-30 12:00,30,21.81,21.81,21.81,21.81,2
,2010-09-30 12:30,30,21.72,21.72,21.72,21.72,1
,2010-09-30 14:30,30,21.77,21.77,21.77,21.77,1
,2010-10-01 03:00,1,21.94,21.94,21.935,21.935,3
,2010-10-01 03:30,1,21.96,21.96,21.96,21.96,1
,2010-10-01 04:00,1,21.96,21.96,21.96,21.96,2
,2010-10-01 04:30,1,21.975,22,21.975,22,3
,2010-10-01 05:30,1,22.01,22.01,22.01,22.01,1
,2010-10-01 08:30,1,22.01,22.07,22.01,22.045,4
,2010-10-01 09:00,1,22.07,22.07,22.07,22.07,1
,2010-10-01 10:00,1,22.15,22.15,22.15,22.15,1
,2010-10-01 10:30,1,22.08,22.135,22.08,22.135,2
,2010-10-01 11:00,1,22.08,22.08,22.08,22.08,1
,2010-10-01 12:00,1,22.1,22.105,22.08,22.08,3
,2010-10-01 14:30,1,22.085,22.085,22.085,22.085,1
,2010-10-04 01:30,4,22.165,22.165,22.165,22.165,1
,2010-10-04 02:30,4,22.075,22.075,22.075,22.075,2
,2010-10-04 04:30,4,21.955,21.955,21.955,21.955,5
,2010-10-04 07:00,4,22.065,22.065,22.065,22.065,1
,2010-10-04 09:00,4,22.03,22.03,22.03,22.03,1
,2010-10-04 09:30,4,21.98,21.98,21.915,21.915,3
,2010-10-04 10:00,4,21.965,22.005,21.965,22.005,3
,2010-10-04 10:30,4,22.04,22.04,22.035,22.035,3
,2010-10-04 11:00,4,22.035,22.035,22.035,22.035,1
,2010-10-04 11:30,4,22.025,22.025,22.025,22.025,1
,2010-10-04 14:00,4,22,22,21.985,21.985,3
,2010-10-04 17:00,5,21.86,21.86,21.86,21.86,1
,2010-10-05 00:30,5,21.965,21.98,21.965,21.98,3
,2010-10-05 02:30,5,22.04,22.225,22.04,22.225,5
,2010-10-05 06:30,5,22.26,22.26,22.26,22.26,1
,2010-10-05 07:00,5,22.31,22.31,22.31,22.31,1
,2010-10-05 07:30,5,22.31,22.31,22.31,22.31,2
,2010-10-05 09:30,5,22.4,22.52,22.4,22.52,3
,2010-10-05 10:00,5,22.58,22.66,22.58,22.61,10
,2010-10-05 10:30,5,22.655,22.655,22.655,22.655,1
,2010-10-05 11:00,5,22.675,22.725,22.675,22.68,3
,2010-10-05 12:30,5,22.73,22.73,22.725,22.725,5
,2010-10-05 13:00,5,22.755,22.755,22.755,22.755,3
,2010-10-05 13:30,5,22.775,22.85,22.775,22.85,5
,2010-10-05 14:00,5,22.895,22.895,22.895,22.895,1
,2010-10-05 15:00,5,22.835,22.835,22.835,22.835,1
,2010-10-05 19:00,6,22.935,22.935,22.935,22.935,1
,2010-10-05 21:00,6,22.855,22.855,22.855,22.855,2
,2010-10-05 23:00,6,22.9,22.905,22.9,22.905,2
,2010-10-06 02:30,6,23,23,23,23,9
,2010-10-06 03:00,6,23.005,23.005,22.925,22.925,7
,2010-10-06 04:30,6,22.92,22.92,22.92,22.92,1
,2010-10-06 06:00,6,22.87,22.87,22.87,22.87,1
,2010-10-06 07:30,6,22.77,22.77,22.77,22.77,5
,2010-10-06 08:30,6,22.89,22.905,22.89,22.905,2
,2010-10-06 10:00,6,22.89,22.995,22.89,22.985,3
,2010-10-06 10:30,6,23.015,23.055,23.015,23.055,5
,2010-10-06 11:00,6,23.055,23.055,23.055,23.055,1
,2010-10-06 12:00,6,23.04,23.04,23.04,23.04,1
,2010-10-06 12:30,6,23.045,23.045,23.045,23.045,1
,2010-10-06 13:30,6,23.045,23.17,23.045,23.17,3
,2010-10-06 20:00,7,23.23,23.23,23.23,23.23,1
,2010-10-06 20:30,7,23.21,23.21,23.21,23.21,1
,2010-10-06 21:00,7,23.225,23.23,23.225,23.23,2
,2010-10-07 02:00,7,23.325,23.325,23.325,23.325,2
,2010-10-07 02:30,7,23.365,23.38,23.335,23.335,3
,2010-10-07 03:00,7,23.445,23.505,23.445,23.505,8
,2010-10-07 04:00,7,23.42,23.42,23.42,23.42,1
,2010-10-07 06:00,7,23.47,23.47,23.47,23.47,1
,2010-10-07 06:30,7,23.455,23.455,23.45,23.45,3
,2010-10-07 07:00,7,23.3,23.3,23.3,23.3,1
,2010-10-07 08:00,7,23.335,23.365,23.335,23.365,2
,2010-10-07 08:30,7,23.23,23.265,23.2,23.2,6
,2010-10-07 09:00,7,22.99,22.99,22.99,22.99,2
,2010-10-07 09:30,7,23.005,23.035,23.005,23.035,2
,2010-10-07 10:00,7,22.68,22.68,22.68,22.68,4
,2010-10-07 11:00,7,22.735,22.735,22.735,22.735,1
,2010-10-07 11:30,7,22.57,22.57,22.57,22.57,2
,2010-10-07 12:00,7,22.65,22.65,22.57,22.57,7
,2010-10-07 13:00,7,22.645,22.66,22.645,22.66,2
,2010-10-07 14:30,7,22.6,22.6,22.6,22.6,1
,2010-10-07 17:30,8,22.58,22.58,22.58,22.58,1
,2010-10-07 19:30,8,22.56,22.56,22.56,22.56,1
,2010-10-07 22:30,8,22.55,22.55,22.55,22.55,1
,2010-10-08 00:30,8,22.55,22.55,22.55,22.55,1
,2010-10-08 05:00,8,22.46,22.46,22.46,22.46,25
,2010-10-08 06:00,8,22.395,22.47,22.39,22.47,27
,2010-10-08 07:00,8,22.61,22.61,22.61,22.61,4
,2010-10-08 07:30,8,22.87,22.87,22.63,22.635,5
,2010-10-08 09:00,8,22.91,22.96,22.91,22.91,3
,2010-10-08 09:30,8,23.01,23.01,23.01,23.01,1
,2010-10-08 10:00,8,23.27,23.27,23.24,23.245,5
,2010-10-08 10:30,8,23.27,23.27,23.21,23.21,41
,2010-10-08 11:00,8,23.26,23.26,23.215,23.215,2
,2010-10-08 14:00,8,23.2,23.2,23.2,23.2,2
,2010-10-10 17:00,11,23.38,23.38,23.38,23.38,1
,2010-10-10 18:00,11,23.48,23.48,23.48,23.48,1
,2010-10-11 00:30,11,23.415,23.415,23.415,23.415,2
,2010-10-11 01:30,11,23.34,23.34,23.34,23.34,1
,2010-10-11 02:30,11,23.21,23.21,23.21,23.21,25
,2010-10-11 03:30,11,23.305,23.305,23.305,23.305,1
,2010-10-11 05:30,11,23.25,23.25,23.25,23.25,1
,2010-10-11 06:00,11,23.255,23.36,23.255,23.36,9
,2010-10-11 06:30,11,23.375,23.375,23.375,23.375,1
,2010-10-11 07:00,11,23.22,23.22,23.12,23.12,8
,2010-10-11 07:30,11,23.1,23.125,23.095,23.125,27
,2010-10-11 08:00,11,23.19,23.255,23.165,23.165,7
,2010-10-11 08:30,11,23.24,23.24,23.23,23.23,2
,2010-10-11 09:00,11,23.31,23.32,23.29,23.295,18
,2010-10-11 09:30,11,23.26,23.26,23.205,23.205,4
,2010-10-11 10:00,11,23.16,23.245,23.16,23.245,3
,2010-10-11 10:30,11,23.215,23.215,23.215,23.215,1
,2010-10-11 11:00,11,23.235,23.305,23.235,23.285,6
,2010-10-11 11:30,11,23.285,23.31,23.285,23.31,5
,2010-10-11 12:00,11,23.355,23.355,23.32,23.32,6
,2010-10-11 13:30,11,23.365,23.365,23.31,23.31,2
,2010-10-11 14:00,11,23.305,23.305,23.305,23.305,1
,2010-10-11 14:30,11,23.255,23.3,23.255,23.3,2
,2010-10-11 20:00,12,23.13,23.13,23.13,23.13,1
,2010-10-11 21:30,12,23.135,23.135,23.135,23.135,1
,2010-10-12 00:30,12,23.14,23.14,23.04,23.04,2
,2010-10-12 01:00,12,23.05,23.05,23.05,23.05,1
,2010-10-12 01:30,12,23.05,23.05,23.05,23.05,1
,2010-10-12 02:00,12,23.095,23.115,23.095,23.115,3
,2010-10-12 02:30,12,23.085,23.085,23.085,23.085,1
,2010-10-12 03:00,12,23.025,23.025,23.025,23.025,1
,2010-10-12 03:30,12,23.025,23.025,22.97,22.97,52
,2010-10-12 04:00,12,22.97,23.025,22.97,23.02,7
,2010-10-12 06:00,12,23.04,23.04,23.04,23.04,5
,2010-10-12 06:30,12,23.1,23.205,23.1,23.2,31
,2010-10-12 07:00,12,23.2,23.22,23.125,23.125,10
,2010-10-12 07:30,12,23.155,23.28,23.15,23.22,37
,2010-10-12 08:00,12,23.23,23.25,23.23,23.25,2
,2010-10-12 08:30,12,23.17,23.17,23.035,23.135,147
,2010-10-12 09:00,12,23.17,23.19,23.17,23.19,3
,2010-10-12 09:30,12,23.11,23.22,23.06,23.22,62
,2010-10-12 10:00,12,23.235,23.235,23.18,23.21,4
,2010-10-12 10:30,12,23.235,23.24,23.145,23.145,55
,2010-10-12 11:00,12,23.175,23.175,23.175,23.175,1
,2010-10-12 12:00,12,23.135,23.135,23.135,23.135,1
,2010-10-12 12:30,12,23.16,23.195,23.16,23.195,3
,2010-10-12 13:00,12,23.245,23.47,23.24,23.47,10
,2010-10-12 13:30,12,23.37,23.37,23.29,23.345,4
,2010-10-12 20:00,13,23.465,23.465,23.445,23.445,3
,2010-10-12 20:30,13,23.475,23.48,23.475,23.48,2
,2010-10-12 21:30,13,23.515,23.515,23.515,23.515,2
,2010-10-13 02:30,13,23.565,23.58,23.565,23.58,2
,2010-10-13 04:30,13,23.575,23.575,23.575,23.575,1
,2010-10-13 05:30,13,23.535,23.535,23.535,23.535,1
,2010-10-13 06:30,13,23.565,23.565,23.565,23.565,1
,2010-10-13 07:00,13,23.52,23.55,23.52,23.545,3
,2010-10-13 07:30,13,23.55,23.55,23.48,23.48,5
,2010-10-13 08:00,13,23.51,23.525,23.47,23.525,8
,2010-10-13 08:30,13,23.5,23.5,23.5,23.5,2
,2010-10-13 09:00,13,23.615,23.635,23.615,23.635,3
,2010-10-13 09:30,13,23.86,23.86,23.85,23.85,6
,2010-10-13 10:00,13,23.81,23.81,23.81,23.81,1
,2010-10-13 10:30,13,23.76,23.76,23.76,23.76,1
,2010-10-13 11:00,13,23.825,23.825,23.825,23.825,3
,2010-10-13 11:30,13,23.93,23.93,23.915,23.915,2
,2010-10-13 12:00,13,23.945,23.945,23.92,23.92,3
,2010-10-13 13:00,13,23.945,23.96,23.915,23.915,4
,2010-10-13 13:30,13,23.895,23.895,23.895,23.895,1
,2010-10-13 14:00,13,23.91,23.96,23.91,23.96,2
,2010-10-13 14:30,13,23.96,24,23.96,24,3
,2010-10-13 19:00,14,24.225,24.225,24.2,24.21,4
,2010-10-13 20:00,14,24.225,24.25,24.225,24.25,3
,2010-10-14 01:30,14,24.39,24.905,24.39,24.775,14
,2010-10-14 02:00,14,24.75,24.855,24.705,24.705,28
,2010-10-14 02:30,14,24.7,24.76,24.7,24.735,6
,2010-10-14 03:00,14,24.675,24.675,24.63,24.63,3
,2010-10-14 04:00,14,24.585,24.585,24.57,24.57,6
,2010-10-14 04:30,14,24.57,24.57,24.55,24.55,3
,2010-10-14 05:00,14,24.41,24.435,24.41,24.43,33
,2010-10-14 05:30,14,24.295,24.41,24.295,24.41,21
,2010-10-14 06:00,14,24.46,24.475,24.435,24.435,3
,2010-10-14 06:30,14,24.545,24.545,24.545,24.545,2
,2010-10-14 07:00,14,24.48,24.5,24.34,24.35,13
,2010-10-14 07:30,14,24.355,24.425,24.235,24.425,27
,2010-10-14 08:00,14,24.3,24.3,24.06,24.095,39
,2010-10-14 08:30,14,24.1,24.33,24.1,24.33,17
,2010-10-14 09:00,14,24.25,24.435,24.25,24.435,8
,2010-10-14 09:30,14,24.425,24.57,24.425,24.565,15
,2010-10-14 10:00,14,24.545,24.545,24.395,24.395,3
,2010-10-14 10:30,14,24.32,24.355,24.32,24.355,2
,2010-10-14 11:00,14,24.415,24.415,24.365,24.38,63
,2010-10-14 11:30,14,24.46,24.46,24.46,24.46,1
,2010-10-14 12:00,14,24.44,24.44,24.44,24.44,1
,2010-10-14 12:30,14,24.45,24.56,24.45,24.56,2
,2010-10-14 14:00,14,24.375,24.385,24.375,24.385,4
,2010-10-14 14:30,14,24.5,24.5,24.5,24.5,1
,2010-10-14 15:00,14,24.59,24.635,24.59,24.635,3
,2010-10-14 17:30,15,24.8,24.8,24.8,24.8,1
,2010-10-14 22:00,15,24.81,24.81,24.81,24.81,1
,2010-10-15 01:00,15,24.735,24.735,24.735,24.735,1
,2010-10-15 02:30,15,24.59,24.59,24.515,24.515,26
,2010-10-15 03:00,15,24.62,24.62,24.62,24.62,1
,2010-10-15 03:30,15,24.59,24.59,24.59,24.59,1
,2010-10-15 06:00,15,24.42,24.42,24.42,24.42,1
,2010-10-15 06:30,15,24.44,24.48,24.44,24.48,6
,2010-10-15 07:00,15,24.505,24.68,24.505,24.68,23
,2010-10-15 07:30,15,24.47,24.47,24.37,24.37,49
,2010-10-15 08:00,15,24.37,24.49,24.315,24.465,64
,2010-10-15 08:30,15,24.475,24.475,24.32,24.4,9
,2010-10-15 09:00,15,24.21,24.21,24.135,24.17,8
,2010-10-15 09:30,15,24.175,24.245,24.175,24.245,7
,2010-10-15 10:00,15,24.295,24.395,24.295,24.38,11
,2010-10-15 10:30,15,24.44,24.46,24.285,24.285,4
,2010-10-15 11:00,15,24.32,24.335,24.24,24.24,10
,2010-10-15 13:00,15,24.2,24.22,24.18,24.18,8
,2010-10-15 14:00,15,24.2,24.2,24.2,24.2,5
,2010-10-15 14:30,15,24.26,24.3,24.26,24.3,11
,2010-10-15 15:30,15,24.3,24.3,24.3,24.3,1
,2010-10-17 18:30,18,24.115,24.115,24.115,24.115,1
,2010-10-18 00:30,18,23.98,23.98,23.98,23.98,1
,2010-10-18 02:00,18,23.925,23.925,23.925,23.925,20
,2010-10-18 02:30,18,23.935,23.935,23.925,23.925,30
,2010-10-18 03:00,18,23.845,23.845,23.845,23.845,25
,2010-10-18 05:30,18,24.055,24.06,24.015,24.015,75
,2010-10-18 07:00,18,24.025,24.065,24.025,24.065,100
,2010-10-18 08:30,18,24.085,24.095,24.08,24.095,11
,2010-10-18 09:30,18,24.325,24.325,24.3,24.32,3
,2010-10-18 10:30,18,24.285,24.29,24.285,24.29,3
,2010-10-18 11:00,18,24.445,24.445,24.445,24.445,1
,2010-10-18 12:00,18,24.415,24.435,24.4,24.42,4
,2010-10-18 12:30,18,24.4,24.4,24.4,24.4,1
,2010-10-18 13:00,18,24.415,24.425,24.415,24.425,3
,2010-10-18 14:00,18,24.47,24.47,24.47,24.47,2
,2010-10-18 14:30,18,24.47,24.47,24.47,24.47,1
,2010-10-18 15:30,18,24.425,24.425,24.315,24.315,3
,2010-10-18 21:30,19,24.35,24.35,24.35,24.35,1
,2010-10-18 22:00,19,24.355,24.355,24.355,24.355,1
,2010-10-19 05:00,19,24.255,24.255,24.245,24.245,25
,2010-10-19 05:30,19,24.3,24.3,24.3,24.3,1
,2010-10-19 06:00,19,24.2,24.2,24.045,24.045,30
,2010-10-19 06:30,19,23.95,23.975,23.915,23.915,58
,2010-10-19 07:00,19,23.92,23.955,23.9,23.955,52
,2010-10-19 07:30,19,23.94,23.96,23.65,23.695,13
,2010-10-19 08:00,19,23.645,23.645,23.46,23.495,10
,2010-10-19 08:30,19,23.5,23.685,23.5,23.675,9
,2010-10-19 09:30,19,23.795,23.795,23.73,23.74,4
,2010-10-19 10:00,19,23.7,23.75,23.675,23.695,244
,2010-10-19 10:30,19,23.735,23.905,23.735,23.875,7
,2010-10-19 11:00,19,23.955,23.975,23.91,23.92,7
,2010-10-19 12:00,19,23.71,23.71,23.71,23.71,1
,2010-10-19 12:30,19,23.75,23.75,23.685,23.685,3
,2010-10-19 13:00,19,23.675,23.675,23.56,23.56,2
,2010-10-19 15:00,19,23.37,23.37,23.36,23.37,4
,2010-10-19 17:00,20,23.415,23.415,23.415,23.415,1
,2010-10-19 18:30,20,23.355,23.355,23.355,23.355,1
,2010-10-19 19:30,20,23.42,23.42,23.42,23.42,1
,2010-10-19 23:30,20,23.735,23.735,23.735,23.735,1
,2010-10-20 01:30,20,23.7,23.7,23.65,23.65,2
,2010-10-20 02:00,20,23.72,23.72,23.72,23.72,1
,2010-10-20 02:30,20,23.68,23.71,23.68,23.71,2
,2010-10-20 03:00,20,23.8,23.8,23.8,23.8,1
,2010-10-20 03:30,20,23.7,23.735,23.7,23.735,2
,2010-10-20 06:30,20,23.75,23.75,23.75,23.75,1
,2010-10-20 07:00,20,23.72,23.73,23.72,23.73,3
,2010-10-20 07:30,20,23.625,23.625,23.625,23.625,1
,2010-10-20 09:00,20,23.68,23.68,23.68,23.68,1
,2010-10-20 09:30,20,23.84,23.855,23.805,23.805,19
,2010-10-20 10:00,20,23.83,23.87,23.815,23.835,27
,2010-10-20 10:30,20,23.82,23.82,23.735,23.735,29
,2010-10-20 11:00,20,23.76,23.855,23.76,23.855,18
,2010-10-20 11:30,20,23.795,23.82,23.795,23.81,6
,2010-10-20 12:00,20,23.845,23.845,23.845,23.845,1
,2010-10-20 13:00,20,23.85,23.85,23.85,23.85,2
,2010-10-20 15:30,20,23.88,23.92,23.88,23.92,2
,2010-10-20 17:30,21,24.01,24.01,24.01,24.01,1
,2010-10-20 21:00,21,23.91,23.91,23.91,23.91,2
,2010-10-20 22:00,21,23.85,23.85,23.85,23.85,1
,2010-10-20 23:30,21,23.73,23.73,23.73,23.73,1
,2010-10-21 00:30,21,23.75,23.75,23.75,23.75,1
,2010-10-21 01:30,21,23.75,23.75,23.75,23.75,1
,2010-10-21 02:00,21,23.725,23.725,23.725,23.725,15
,2010-10-21 02:30,21,23.75,23.77,23.75,23.77,15
,2010-10-21 03:30,21,23.895,23.895,23.895,23.895,2
,2010-10-21 04:00,21,23.84,23.84,23.83,23.83,28
,2010-10-21 04:30,21,23.84,23.84,23.84,23.84,2
,2010-10-21 06:30,21,23.9,23.9,23.885,23.885,25
,2010-10-21 07:30,21,23.735,23.735,23.73,23.73,55
,2010-10-21 08:30,21,23.95,23.95,23.89,23.94,44
,2010-10-21 09:00,21,23.875,23.98,23.875,23.98,25
,2010-10-21 09:30,21,23.905,23.905,23.835,23.84,21
,2010-10-21 10:00,21,23.81,23.81,23.715,23.735,35
,2010-10-21 10:30,21,23.76,23.77,23.5,23.545,38
,2010-10-21 11:00,21,23.51,23.51,23.51,23.51,1
,2010-10-21 11:30,21,23.345,23.345,23.14,23.15,8
,2010-10-21 12:00,21,23.24,23.25,23.125,23.25,38
,2010-10-21 12:30,21,23.09,23.1,23.035,23.095,20
,2010-10-21 13:00,21,23.16,23.2,23.085,23.2,56
,2010-10-21 13:30,21,23.16,23.16,23.16,23.16,1
,2010-10-21 14:00,21,23.225,23.225,23.205,23.205,5
,2010-10-21 14:30,21,23.145,23.145,23.075,23.075,8
,2010-10-22 02:30,22,22.935,22.95,22.84,22.94,50
,2010-10-22 03:00,22,22.95,22.95,22.84,22.84,61
,2010-10-22 05:00,22,22.965,22.965,22.965,22.965,3
,2010-10-22 08:00,22,23.255,23.26,23.165,23.165,252
,2010-10-22 08:30,22,23.17,23.18,23.095,23.095,270
,2010-10-22 09:00,22,23.175,23.185,23.175,23.185,50
,2010-10-22 09:30,22,23.12,23.12,23.1,23.12,33
,2010-10-22 10:00,22,23.11,23.115,23.11,23.115,17
,2010-10-22 10:30,22,23.125,23.155,23.1,23.11,83
,2010-10-22 11:30,22,23.165,23.165,23.11,23.11,3
,2010-10-22 12:00,22,23.1,23.1,23.1,23.1,1
,2010-10-22 12:30,22,23.16,23.165,23.16,23.165,5
,2010-10-22 13:00,22,23.165,23.24,23.165,23.21,12
,2010-10-22 14:00,22,23.225,23.225,23.225,23.225,1
,2010-10-24 17:30,25,23.39,23.39,23.39,23.39,1
,2010-10-24 23:30,25,23.55,23.55,23.55,23.55,1
,2010-10-25 00:30,25,23.65,23.65,23.65,23.65,1
,2010-10-25 01:30,25,23.695,23.7,23.695,23.7,3
,2010-10-25 04:00,25,23.705,23.705,23.705,23.705,1
,2010-10-25 07:00,25,23.78,23.78,23.75,23.75,2
,2010-10-25 09:00,25,23.73,23.73,23.73,23.73,1
,2010-10-25 09:30,25,23.59,23.59,23.56,23.56,17
,2010-10-25 10:00,25,23.495,23.495,23.48,23.48,16
,2010-10-25 10:30,25,23.575,23.575,23.545,23.56,31
,2010-10-25 12:00,25,23.45,23.45,23.45,23.45,1
,2010-10-26 00:00,26,23.635,23.635,23.635,23.635,1
,2010-10-26 00:30,26,23.61,23.61,23.61,23.61,1
,2010-10-26 03:00,26,23.485,23.485,23.435,23.45,17
,2010-10-26 05:00,26,23.555,23.565,23.555,23.565,15
,2010-10-26 06:00,26,23.475,23.475,23.42,23.42,3
,2010-10-26 06:30,26,23.37,23.375,23.35,23.35,28
,2010-10-26 07:00,26,23.235,23.245,23.21,23.21,25
,2010-10-26 07:30,26,23.325,23.325,23.32,23.32,10
,2010-10-26 08:00,26,23.29,23.305,23.23,23.26,53
,2010-10-26 08:30,26,23.275,23.295,23.21,23.295,18
,2010-10-26 09:00,26,23.3,23.565,23.3,23.565,10
,2010-10-26 09:30,26,23.605,23.635,23.57,23.635,20
,2010-10-26 10:00,26,23.53,23.53,23.5,23.51,8
,2010-10-26 11:00,26,23.89,23.93,23.86,23.86,16
,2010-10-26 11:30,26,23.88,23.88,23.815,23.84,20
,2010-10-26 12:00,26,23.865,23.88,23.825,23.825,4
,2010-10-26 12:30,26,23.845,23.845,23.825,23.825,3
,2010-10-26 13:00,26,23.81,23.81,23.74,23.8,14
,2010-10-26 13:30,26,23.77,23.775,23.72,23.725,9
,2010-10-26 14:30,26,23.81,23.81,23.81,23.81,3
,2010-10-26 17:00,27,23.97,23.97,23.97,23.97,1
,2010-10-26 19:00,27,24.09,24.14,24.09,24.14,2
,2010-10-26 20:30,27,24,24,24,24,1
,2010-10-26 22:00,27,23.9,23.9,23.9,23.9,1
,2010-10-27 01:00,27,23.775,23.775,23.775,23.775,1
,2010-10-27 02:00,27,23.545,23.57,23.545,23.57,2
,2010-10-27 03:30,27,23.7,23.7,23.7,23.7,1
,2010-10-27 04:30,27,23.72,23.72,23.715,23.715,4
,2010-10-27 08:30,27,23.655,23.655,23.655,23.655,8
,2010-10-27 09:00,27,23.53,23.605,23.53,23.605,7
,2010-10-27 11:00,27,23.535,23.535,23.535,23.535,1
,2010-10-27 12:30,27,23.44,23.44,23.44,23.44,4
,2010-10-28 15:00,28,24,24,24,24,1
,2010-10-29 01:00,29,23.875,23.875,23.875,23.875,1
,2010-10-29 04:00,29,23.805,23.805,23.805,23.805,2
,2010-10-29 06:30,29,24.06,24.06,24.06,24.06,1
,2010-10-29 10:00,29,24.21,24.21,24.21,24.21,2
,2010-10-29 10:30,29,24.205,24.205,24.205,24.205,1
,2010-10-29 11:00,29,24.22,24.22,24.22,24.22,1
,2010-10-29 11:30,29,24.42,24.49,24.42,24.49,2
,2010-10-29 15:00,29,24.7,24.7,24.7,24.7,1
,2010-10-31 17:30,1,24.865,24.885,24.865,24.885,2
,2010-11-01 09:00,1,24.78,24.86,24.78,24.86,2
,2010-11-01 09:30,1,24.725,24.725,24.685,24.685,2
,2010-11-01 10:00,1,24.62,24.62,24.62,24.62,1
,2010-11-01 17:00,2,24.615,24.615,24.615,24.615,1
,2010-11-01 23:30,2,24.73,24.73,24.73,24.73,1
,2010-11-02 01:00,2,24.755,24.755,24.755,24.755,1
,2010-11-02 03:30,2,24.715,24.715,24.715,24.715,1
,2010-11-02 09:30,2,24.71,24.71,24.71,24.71,1
,2010-11-02 13:00,2,24.84,24.84,24.84,24.84,1
,2010-11-03 09:30,3,24.715,24.715,24.515,24.515,30
,2010-11-03 10:30,3,24.115,24.115,24.115,24.115,1
,2010-11-04 07:30,4,25.53,25.53,25.53,25.53,1
,2010-11-04 08:00,4,25.49,25.49,25.49,25.49,20
,2010-11-04 11:00,4,25.68,25.68,25.68,25.68,1
,2010-11-04 11:30,4,25.75,25.75,25.75,25.75,1
,2010-11-04 12:30,4,25.88,25.88,25.88,25.88,8
,2010-11-04 17:00,5,26.32,26.32,26.315,26.315,7
,2010-11-04 18:00,5,26.2,26.2,26.2,26.2,10
,2010-11-04 19:00,5,26.14,26.14,26.14,26.14,1
,2010-11-04 22:00,5,26.505,26.57,26.505,26.57,2
,2010-11-04 22:30,5,26.56,26.56,26.56,26.56,1
,2010-11-05 04:00,5,26.1,26.1,26.1,26.1,5
,2010-11-05 07:30,5,26.08,26.08,26.08,26.08,1
,2010-11-05 08:00,5,26.07,26.07,26.07,26.07,20
,2010-11-05 08:30,5,26.205,26.205,26.205,26.205,1
,2010-11-05 09:00,5,26.325,26.51,26.325,26.51,6
,2010-11-05 10:00,5,26.82,26.82,26.82,26.82,1
,2010-11-05 10:30,5,26.645,26.645,26.645,26.645,2
,2010-11-05 11:00,5,26.465,26.5,26.4,26.45,10
,2010-11-05 11:30,5,26.76,26.76,26.65,26.7,7
,2010-11-07 20:00,8,26.59,26.59,26.59,26.59,5
,2010-11-07 22:30,8,26.645,26.645,26.645,26.645,2
,2010-11-08 02:00,8,26.695,26.695,26.695,26.695,2
,2010-11-08 09:30,8,26.745,26.745,26.745,26.745,1
,2010-11-08 10:30,8,27.36,27.36,27.36,27.36,20
,2010-11-08 11:30,8,27.5,27.5,27.47,27.47,2
,2010-11-08 12:30,8,27.385,27.385,27.385,27.385,1
,2010-11-09 02:30,9,27.76,27.76,27.76,27.76,10
,2010-11-09 07:00,9,28.3,28.3,28.3,28.3,60
,2010-11-09 07:30,9,28.07,28.07,28.07,28.07,1
,2010-11-09 08:30,9,28.39,28.43,28.39,28.41,7
,2010-11-09 10:30,9,28.67,28.67,28.65,28.65,2
,2010-11-09 12:00,9,28.88,28.88,28.76,28.76,25
,2010-11-09 12:30,9,28.145,28.16,27.805,27.805,29
,2010-11-09 13:00,9,27.92,27.92,27.91,27.91,2
,2010-11-09 13:30,9,27.905,27.905,27.9,27.9,2
,2010-11-09 14:00,9,27.515,27.515,27.515,27.515,10
,2010-11-09 15:30,9,26.925,26.925,26.925,26.925,2
,2010-11-09 17:00,10,26.955,26.955,26.955,26.955,1
,2010-11-10 08:00,10,27.655,27.655,27.655,27.655,1
,2010-11-11 08:30,11,26.985,27.025,26.985,27.025,2
,2010-11-11 20:30,12,26.96,26.96,26.96,26.96,2
,2010-11-11 21:00,12,26.82,26.82,26.81,26.81,10
,2010-11-12 07:30,12,26.98,26.98,26.98,26.98,10
,2010-11-12 10:00,12,26.145,26.145,26.145,26.145,1
,2010-11-12 11:00,12,26.035,26.035,26.035,26.035,3
,2010-11-14 18:30,15,26.4,26.4,26.35,26.35,2
,2010-11-14 19:00,15,26.38,26.38,26.38,26.38,1
,2010-11-14 20:00,15,26.33,26.33,26.33,26.33,1
,2010-11-15 04:00,15,26.12,26.18,26.115,26.18,4
,2010-11-15 08:30,15,26.07,26.07,26.07,26.07,1
,2010-11-15 09:00,15,25.97,25.97,25.97,25.97,1
,2010-11-15 14:30,15,25.5,25.5,25.5,25.5,1
,2010-11-16 07:00,16,25.31,25.31,25.305,25.305,4
,2010-11-16 09:00,16,25.365,25.365,25.365,25.365,2
,2010-11-16 10:30,16,25.1,25.1,25.1,25.1,3
,2010-11-17 01:30,17,25.175,25.175,25.175,25.175,8
,2010-11-17 02:00,17,25.055,25.055,25.055,25.055,8
,2010-11-17 08:00,17,25.545,25.545,25.545,25.545,1
,2010-11-17 12:00,17,25.475,25.475,25.475,25.475,3
,2010-11-18 05:30,18,26.48,26.48,26.48,26.48,2
,2010-11-18 08:00,18,26.39,26.39,26.39,26.39,5
,2010-11-18 08:30,18,26.405,26.405,26.405,26.405,1
,2010-11-18 09:00,18,26.34,26.34,26.34,26.34,1
,2010-11-18 10:00,18,26.79,26.83,26.79,26.83,4
,2010-11-18 10:30,18,26.86,26.87,26.86,26.87,3
,2010-11-18 11:30,18,26.7,26.7,26.695,26.695,2
,2010-11-18 13:30,18,26.88,26.88,26.88,26.88,1
,2010-11-18 14:00,18,26.93,26.935,26.93,26.935,3
,2010-11-19 07:00,19,26.8,26.8,26.75,26.75,35
,2010-11-19 08:00,19,26.475,26.475,26.475,26.475,1
,2010-11-22 03:30,22,27.525,27.525,27.525,27.525,1
,2010-11-22 08:00,22,27.175,27.175,27.175,27.175,1
,2010-11-24 02:30,24,27.42,27.47,27.42,27.47,6
,2010-11-24 08:00,24,27.38,27.38,27.38,27.38,1
,2010-11-24 17:00,26,27.39,27.39,27.39,27.39,2