,2009-09-02 11:30,2,15.23,15.23,15.23,15.23,1
,2009-09-03 05:00,3,15.67,15.67,15.67,15.67,2
,2009-09-03 12:00,3,16.25,16.25,16.2,16.2,4
,2009-09-03 18:30,4,16.2,16.2,16.2,16.2,1
,2009-09-04 02:00,4,16.035,16.035,16.035,16.035,1
,2009-09-04 10:30,4,16.12,16.165,16.12,16.165,2
,2009-09-08 02:00,8,16.71,16.71,16.71,16.71,2
,2009-09-08 07:30,8,16.72,16.72,16.72,16.72,1
,2009-09-08 21:00,9,16.62,16.62,16.62,16.62,2
,2009-09-09 01:00,9,16.62,16.62,16.62,16.62,1
,2009-09-09 04:00,9,16.345,16.355,16.345,16.355,2
,2009-09-09 04:30,9,16.335,16.335,16.335,16.335,1
,2009-09-09 06:00,9,16.33,16.33,16.33,16.33,2
,2009-09-09 06:30,9,16.41,16.41,16.41,16.41,2
,2009-09-10 03:30,10,16.33,16.33,16.33,16.33,2
,2009-09-10 08:00,10,16.37,16.4,16.37,16.4,67
,2009-09-10 12:00,10,16.685,16.685,16.685,16.685,2
,2009-09-11 00:30,11,16.885,16.885,16.885,16.885,1
,2009-09-11 01:30,11,16.815,16.815,16.815,16.815,1
,2009-09-11 02:00,11,16.83,16.83,16.83,16.83,1
,2009-09-11 10:30,11,16.825,16.825,16.825,16.825,1
,2009-09-11 13:30,11,16.78,16.78,16.78,16.78,2
,2009-09-14 03:30,14,16.365,16.365,16.365,16.365,1
,2009-09-14 05:30,14,16.425,16.425,16.425,16.425,1
,2009-09-14 06:30,14,16.465,16.47,16.465,16.47,2
,2009-09-14 08:00,14,16.49,16.61,16.49,16.61,5
,2009-09-14 08:30,14,16.63,16.63,16.595,16.62,3
,2009-09-15 11:00,15,16.89,16.89,16.89,16.89,1
,2009-09-15 14:00,15,17.015,17.015,17.015,17.015,1
,2009-09-16 01:30,16,17.325,17.325,17.325,17.325,1
,2009-09-16 07:00,16,17.27,17.27,17.27,17.27,5
,2009-09-16 07:30,16,17.27,17.27,17.27,17.27,1
,2009-09-16 08:30,16,17.285,17.285,17.285,17.285,5
,2009-09-16 09:30,16,17.32,17.32,17.32,17.32,1
,2009-09-16 18:00,17,17.42,17.425,17.42,17.425,2
,2009-09-17 11:00,17,17.3,17.365,17.3,17.365,5
,2009-09-17 16:00,17,17.25,17.25,17.25,17.25,1
,2009-09-17 18:00,18,17.315,17.315,17.315,17.315,1
,2009-09-18 01:30,18,17.16,17.16,17.16,17.16,1
,2009-09-18 09:30,18,17.135,17.135,17.135,17.135,1
,2009-09-18 11:00,18,17.075,17.075,17.075,17.075,1
,2009-09-21 09:00,21,16.665,16.665,16.665,16.665,1
,2009-09-21 11:30,21,16.86,16.865,16.845,16.845,4
,2009-09-22 10:30,22,17.14,17.14,17.14,17.14,1
,2009-09-23 09:30,23,16.81,16.82,16.81,16.82,6
,2009-09-24 03:00,24,16.73,16.73,16.73,16.73,1
,2009-09-24 05:00,24,16.82,16.82,16.82,16.82,1
,2009-09-24 09:30,24,16.315,16.35,16.315,16.35,3
,2009-09-24 10:00,24,16.32,16.4,16.32,16.4,3
,2009-09-24 10:30,24,16.315,16.33,16.315,16.315,3
,2009-09-24 11:00,24,16.34,16.345,16.34,16.345,2
,2009-09-24 11:30,24,16.36,16.36,16.36,16.36,1
,2009-09-24 12:30,24,16.255,16.255,16.24,16.25,4
,2009-09-25 00:00,25,16.28,16.28,16.28,16.28,1
,2009-09-25 01:30,25,16.225,16.225,16.225,16.225,1
,2009-09-25 02:00,25,16.18,16.18,16.18,16.18,1
,2009-09-25 07:00,25,16.28,16.28,16.28,16.28,1
,2009-09-25 08:00,25,16.075,16.075,16.015,16.015,3
,2009-09-28 02:30,28,15.85,15.85,15.85,15.85,1
,2009-09-28 04:00,28,16.01,16.01,16.01,16.01,1
,2009-09-28 05:00,28,15.995,15.995,15.995,15.995,1
,2009-09-28 08:30,28,16.04,16.04,16.04,16.04,1
,2009-09-28 12:00,28,16.195,16.195,16.195,16.195,10
,2009-09-29 03:00,29,16.2,16.2,16.2,16.2,3
,2009-09-29 07:30,29,16.07,16.07,16.05,16.05,3
,2009-09-29 12:00,29,16.185,16.185,16.185,16.185,5
,2009-09-29 13:00,29,16.165,16.165,16.165,16.165,1
,2009-09-29 19:00,30,16.16,16.16,16.16,16.16,1
,2009-09-30 01:00,30,16.365,16.365,16.365,16.365,1
,2009-09-30 03:30,30,16.445,16.445,16.44,16.44,2
,2009-09-30 05:00,30,16.455,16.455,16.44,16.44,2
,2009-09-30 06:30,30,16.435,16.435,16.435,16.435,1
,2009-09-30 09:30,30,16.33,16.33,16.33,16.33,1
,2009-09-30 11:00,30,16.425,16.53,16.42,16.525,4
,2009-09-30 12:00,30,16.625,16.625,16.625,16.625,1
,2009-10-01 07:00,1,16.565,16.565,16.565,16.565,1
,2009-10-01 07:30,1,16.65,16.75,16.65,16.75,100
,2009-10-01 08:00,1,16.645,16.665,16.62,16.62,100
,2009-10-01 19:00,2,16.38,16.38,16.38,16.38,1
,2009-10-02 07:00,2,16.2,16.2,16.2,16.2,1
,2009-10-02 07:30,2,15.98,15.98,15.98,15.98,1
,2009-10-02 09:30,2,16.46,16.46,16.46,16.46,1
,2009-10-05 12:30,5,16.6,16.6,16.6,16.6,1
,2009-10-05 20:00,6,16.68,16.68,16.68,16.68,2
,2009-10-06 02:00,6,16.905,16.905,16.905,16.905,2
,2009-10-06 02:30,6,16.845,16.845,16.845,16.845,1
,2009-10-06 05:00,6,16.98,16.98,16.98,16.98,1
,2009-10-06 07:30,6,17.08,17.08,17.08,17.08,1
,2009-10-06 08:00,6,17.115,17.115,17.115,17.115,1
,2009-10-06 08:30,6,17.12,17.12,17.12,17.12,1
,2009-10-06 09:00,6,17.25,17.28,17.25,17.28,3
,2009-10-06 09:30,6,17.38,17.405,17.38,17.405,2
,2009-10-06 12:00,6,17.3,17.3,17.3,17.3,1
,2009-10-06 12:30,6,17.28,17.28,17.28,17.28,1
,2009-10-06 13:00,6,17.2,17.2,17.2,17.2,1
,2009-10-07 02:00,7,17.37,17.37,17.37,17.37,1
,2009-10-07 03:00,7,17.39,17.44,17.39,17.44,2
,2009-10-07 03:30,7,17.5,17.5,17.5,17.5,1
,2009-10-07 04:30,7,17.49,17.49,17.49,17.49,1
,2009-10-07 05:00,7,17.475,17.48,17.475,17.48,3
,2009-10-07 06:00,7,17.375,17.375,17.375,17.375,5
,2009-10-07 07:00,7,17.375,17.375,17.375,17.375,1
,2009-10-07 09:30,7,17.4,17.4,17.4,17.4,2
,2009-10-07 11:00,7,17.445,17.445,17.445,17.445,1
,2009-10-07 11:30,7,17.46,17.46,17.46,17.46,1
,2009-10-07 14:30,7,17.52,17.52,17.52,17.52,1
,2009-10-07 15:00,7,17.54,17.54,17.54,17.54,1
,2009-10-08 03:00,8,17.825,17.825,17.825,17.825,1
,2009-10-08 07:30,8,17.735,17.735,17.735,17.735,1
,2009-10-08 08:30,8,17.545,17.555,17.545,17.555,12
,2009-10-08 09:00,8,17.555,17.675,17.555,17.675,13
,2009-10-08 09:30,8,17.7,17.7,17.7,17.7,1
,2009-10-08 11:00,8,17.895,17.895,17.895,17.895,1
,2009-10-08 16:00,8,17.81,17.81,17.81,17.81,1
,2009-10-08 20:30,9,17.61,17.61,17.61,17.61,1
,2009-10-11 20:30,12,17.77,17.77,17.77,17.77,1
,2009-10-12 15:00,12,17.745,17.745,17.745,17.745,1
,2009-10-13 07:00,13,17.95,17.95,17.95,17.95,1
,2009-10-13 07:30,13,17.95,17.95,17.95,17.95,1
,2009-10-13 09:00,13,17.57,17.57,17.57,17.57,1
,2009-10-14 02:30,14,18.06,18.06,18.06,18.06,1
,2009-10-14 03:00,14,18.015,18.015,17.935,17.935,6
,2009-10-14 03:30,14,17.96,17.96,17.95,17.95,4
,2009-10-14 04:30,14,17.9,17.9,17.9,17.9,2
,2009-10-14 05:00,14,17.87,17.87,17.87,17.87,2
,2009-10-14 08:00,14,17.855,17.865,17.85,17.865,5
,2009-10-14 08:30,14,17.895,17.915,17.895,17.915,2
,2009-10-14 14:30,14,17.86,17.86,17.86,17.86,1
,2009-10-14 19:00,15,17.875,17.875,17.875,17.875,1
,2009-10-14 19:30,15,17.915,17.915,17.915,17.915,1
,2009-10-14 21:30,15,17.935,17.935,17.935,17.935,1
,2009-10-15 01:00,15,17.93,17.93,17.93,17.93,1
,2009-10-15 02:30,15,17.79,17.79,17.77,17.77,3
,2009-10-15 05:00,15,17.59,17.59,17.59,17.59,1
,2009-10-15 07:30,15,17.525,17.525,17.495,17.495,4
,2009-10-15 08:30,15,17.56,17.59,17.56,17.59,3
,2009-10-15 10:00,15,17.65,17.65,17.65,17.65,1
,2009-10-15 11:30,15,17.515,17.515,17.515,17.515,1
,2009-10-15 12:00,15,17.405,17.42,17.405,17.42,3
,2009-10-15 12:30,15,17.36,17.38,17.36,17.38,2
,2009-10-15 14:30,15,17.325,17.325,17.325,17.325,1
,2009-10-16 02:00,16,17.325,17.365,17.325,17.365,4
,2009-10-16 02:30,16,17.375,17.4,17.375,17.4,2
,2009-10-16 03:00,16,17.395,17.395,17.395,17.395,1
,2009-10-16 03:30,16,17.315,17.315,17.315,17.315,2
,2009-10-16 04:00,16,17.31,17.31,17.31,17.31,1
,2009-10-16 07:30,16,17.275,17.275,17.275,17.275,1
,2009-10-16 08:00,16,17.29,17.29,17.29,17.29,1
,2009-10-16 10:00,16,17.52,17.52,17.52,17.52,1
,2009-10-19 03:30,19,17.485,17.5,17.485,17.5,2
,2009-10-19 18:30,20,17.8,17.8,17.8,17.8,1
,2009-10-20 01:00,20,17.82,17.82,17.82,17.82,2
,2009-10-20 06:00,20,17.78,17.78,17.78,17.78,1
,2009-10-20 13:00,20,17.59,17.59,17.57,17.57,8
,2009-10-21 03:00,21,17.505,17.505,17.505,17.505,1
,2009-10-21 04:00,21,17.495,17.495,17.495,17.495,20
,2009-10-21 06:00,21,17.38,17.38,17.38,17.38,1
,2009-10-21 10:00,21,17.64,17.64,17.615,17.615,25
,2009-10-21 10:30,21,17.7,17.7,17.7,17.7,1
,2009-10-21 14:00,21,17.735,17.735,17.735,17.735,5
,2009-10-21 14:30,21,17.7,17.7,17.7,17.7,1
,2009-10-22 08:30,22,17.48,17.48,17.48,17.48,1
,2009-10-22 09:00,22,17.38,17.38,17.38,17.38,1
,2009-10-23 06:30,23,17.725,17.725,17.725,17.725,1
,2009-10-23 07:00,23,17.71,17.71,17.71,17.71,1
,2009-10-23 08:30,23,17.91,17.91,17.91,17.91,1
,2009-10-23 09:30,23,17.74,17.74,17.74,17.74,1
,2009-10-23 10:00,23,17.705,17.705,17.705,17.705,1
,2009-10-23 11:00,23,17.765,17.765,17.765,17.765,1
,2009-10-23 11:30,23,17.725,17.725,17.725,17.725,1
,2009-10-23 12:30,23,17.685,17.7,17.685,17.7,2
,2009-10-23 13:30,23,17.68,17.68,17.67,17.67,2
,2009-10-23 15:30,23,17.685,17.685,17.685,17.685,1
,2009-10-25 23:30,26,17.675,17.675,17.675,17.675,1
,2009-10-26 08:00,26,17.705,17.705,17.705,17.705,1
,2009-10-26 14:30,26,17.14,17.14,17.14,17.14,1
,2009-10-27 05:00,27,17.085,17.085,17.085,17.085,2
,2009-10-27 10:30,27,16.82,16.82,16.82,16.82,1
,2009-10-27 11:00,27,16.76,16.76,16.76,16.76,1
,2009-10-27 11:30,27,16.705,16.725,16.705,16.725,2
,2009-10-27 12:00,27,16.7,16.7,16.55,16.55,2
,2009-10-27 12:30,27,16.56,16.56,16.53,16.53,30
,2009-10-27 15:00,27,16.64,16.64,16.64,16.64,1
,2009-10-28 08:30,28,16.48,16.48,16.475,16.475,6
,2009-11-03 09:30,3,16.93,16.945,16.93,16.945,2
,2009-11-03 11:00,3,16.885,16.885,16.885,16.885,7
,2009-11-04 07:30,4,17.48,17.49,17.48,17.49,5
,2009-11-04 10:30,4,17.435,17.435,17.435,17.435,1
,2009-11-05 07:00,5,17.395,17.395,17.395,17.395,5
,2009-11-06 07:30,6,17.395,17.395,17.395,17.395,1
,2009-11-06 08:30,6,17.4,17.4,17.4,17.4,1
,2009-11-09 09:00,9,17.645,17.675,17.62,17.62,60
,2009-11-09 10:00,9,17.7,17.7,17.7,17.7,20
,2009-11-10 11:00,10,17.22,17.22,17.22,17.22,1
,2009-11-11 13:30,11,17.53,17.53,17.53,17.53,1
,2009-11-11 23:30,12,17.645,17.645,17.645,17.645,1
,2009-11-12 12:00,12,17.24,17.24,17.24,17.24,1
,2009-11-12 14:30,12,17.195,17.195,17.195,17.195,10
,2009-11-13 08:30,13,17.085,17.085,17.085,17.085,10
,2009-11-13 10:00,13,17.265,17.3,17.265,17.3,2
,2009-11-16 09:00,16,18,18,18,18,1
,2009-11-16 11:00,16,18.26,18.26,18.26,18.26,1
,2009-11-18 11:30,18,18.595,18.595,18.595,18.595,1
,2009-11-18 20:00,19,18.515,18.515,18.515,18.515,1
,2009-11-19 07:30,19,18.405,18.405,18.405,18.405,1
,2009-11-19 13:30,19,18.505,18.505,18.505,18.505,1
,2009-11-22 17:30,23,18.67,18.67,18.67,18.67,1