,2008-09-02 12:30,2,13.112,13.112,13.112,13.112,0
,2008-09-03 12:30,3,12.916,12.916,12.916,12.916,0
,2008-09-04 12:30,4,12.91,12.91,12.91,12.91,0
,2008-09-05 12:30,5,12.295,12.295,12.295,12.295,0
,2008-09-08 08:30,8,12.475,12.475,12.475,12.475,0
,2008-09-08 16:00,8,12.036,12.036,12.036,12.036,0
,2008-09-08 18:00,9,12.16,12.16,12.16,12.16,0
,2008-09-09 08:30,9,11.7,11.7,11.7,11.7,0
,2008-09-09 16:00,9,11.686,11.686,11.686,11.686,0
,2008-09-10 03:00,10,11.29,11.29,11.29,11.29,0
,2008-09-10 08:30,10,11.545,11.545,11.515,11.515,0
,2008-09-10 16:00,10,10.861,10.861,10.861,10.861,0
,2008-09-11 09:00,11,10.3,10.3,10.3,10.3,0
,2008-09-11 10:30,11,10.465,10.465,10.465,10.465,0
,2008-09-11 16:00,11,10.529,10.529,10.529,10.529,0
,2008-09-12 08:30,12,10.73,10.73,10.73,10.73,0
,2008-09-12 11:00,12,10.715,10.715,10.715,10.715,0
,2008-09-12 16:00,12,10.77,10.77,10.77,10.77,0
,2008-09-14 18:00,15,11.04,11.04,11.04,11.04,0
,2008-09-15 08:00,15,10.75,10.75,10.75,10.75,0
,2008-09-15 16:00,15,11.11,11.11,11.11,11.11,0
,2008-09-16 10:30,16,10.57,10.59,10.55,10.57,0
,2008-09-16 13:00,16,10.5,10.52,10.5,10.52,0
,2008-09-16 16:00,16,10.494,10.494,10.494,10.494,0
,2008-09-16 22:00,17,10.67,10.67,10.67,10.67,0
,2008-09-17 07:00,17,10.87,10.87,10.87,10.87,0
,2008-09-17 10:00,17,11.19,11.19,11.19,11.19,0
,2008-09-17 16:00,17,11.652,11.652,11.652,11.652,0
,2008-09-17 17:00,18,12.2,12.2,12.2,12.2,0
,2008-09-17 17:30,18,12.23,12.23,12.23,12.23,0
,2008-09-17 19:30,18,12.48,12.48,12.48,12.48,0
,2008-09-17 20:00,18,12.42,12.42,12.42,12.42,0
,2008-09-17 22:00,18,12.165,12.165,12.01,12.07,0
,2008-09-17 23:30,18,11.99,11.99,11.99,11.99,0
,2008-09-18 00:30,18,11.875,11.875,11.875,11.875,0
,2008-09-18 02:00,18,11.9,11.9,11.9,11.9,0
,2008-09-18 08:00,18,12.58,12.58,12.58,12.58,0
,2008-09-18 08:30,18,12.835,12.84,12.835,12.84,0
,2008-09-18 09:00,18,12.33,12.33,12.33,12.33,0
,2008-09-18 09:30,18,12.285,12.285,12.285,12.285,0
,2008-09-18 10:30,18,12.395,12.395,12.395,12.395,0
,2008-09-18 14:30,18,12,12,12,12,0
,2008-09-18 16:00,18,12.677,12.677,12.677,12.677,0
,2008-09-19 12:30,19,12.453,12.453,12.453,12.453,0
,2008-09-22 03:00,22,12.955,12.955,12.955,12.955,0
,2008-09-22 12:30,22,13.56,13.56,13.48,13.48,0
,2008-09-22 16:00,22,13.428,13.428,13.428,13.428,0
,2008-09-23 04:30,23,13.43,13.43,13.43,13.43,0
,2008-09-23 06:30,23,13.425,13.43,13.425,13.43,0
,2008-09-23 07:30,23,13.28,13.45,13.28,13.45,0
,2008-09-23 16:00,23,13.148,13.148,13.148,13.148,0
,2008-09-24 05:30,24,13.435,13.435,13.435,13.435,0
,2008-09-24 09:00,24,13.53,13.53,13.53,13.53,0
,2008-09-24 16:00,24,13.412,13.412,13.412,13.412,0
,2008-09-25 09:00,25,13.54,13.54,13.53,13.53,0
,2008-09-25 16:00,25,13.248,13.248,13.248,13.248,0
,2008-09-25 19:00,26,13.425,13.425,13.425,13.425,0
,2008-09-26 01:00,26,13.3,13.315,13.3,13.315,0
,2008-09-26 06:00,26,13.225,13.225,13.225,13.225,0
,2008-09-26 09:30,26,13.425,13.425,13.425,13.425,0
,2008-09-26 10:30,26,13.425,13.425,13.425,13.425,0
,2008-09-26 16:00,26,13.48,13.48,13.48,13.48,0
,2008-09-28 18:30,29,13.245,13.245,13.245,13.245,0
,2008-09-29 01:00,29,13.22,13.22,13.22,13.22,0
,2008-09-29 02:00,29,13.1,13.1,13.1,13.1,0
,2008-09-29 02:30,29,13.075,13.075,13.075,13.075,0
,2008-09-29 03:00,29,12.95,12.95,12.95,12.95,0
,2008-09-29 03:30,29,13.01,13.01,13.01,13.01,0
,2008-09-29 05:30,29,13.205,13.205,13.205,13.205,0
,2008-09-29 07:30,29,12.91,12.94,12.7,12.755,0
,2008-09-29 08:30,29,12.955,13.205,12.955,13.205,0
,2008-09-29 10:30,29,13.215,13.215,13.135,13.135,0
,2008-09-29 11:00,29,13.015,13.05,13.015,13.05,0
,2008-09-29 12:00,29,13.04,13.04,13,13,0
,2008-09-29 12:30,29,12.99,12.99,12.99,12.99,0
,2008-09-29 13:00,29,13.035,13.035,13.035,13.035,0
,2008-09-29 20:30,30,13.14,13.14,13.14,13.14,0
,2008-09-30 04:00,30,13.025,13.025,13,13,0
,2008-09-30 04:30,30,13.115,13.115,13.115,13.115,0
,2008-09-30 06:00,30,13.025,13.025,13.025,13.025,0
,2008-09-30 07:30,30,12.72,12.72,12.7,12.7,0
,2008-09-30 08:00,30,12.66,12.66,12.66,12.66,0
,2008-09-30 08:30,30,12.49,12.49,12.49,12.49,0
,2008-09-30 10:00,30,12.38,12.38,12.38,12.38,0
,2008-09-30 12:30,30,12.125,12.125,12.125,12.125,0
,2008-09-30 13:00,30,12.05,12.05,11.775,11.9,0
,2008-09-30 13:30,30,11.925,11.985,11.925,11.985,0
,2008-09-30 14:30,30,11.96,11.98,11.96,11.98,0
,2008-09-30 16:00,30,12.252,12.252,12.252,12.252,0
,2008-09-30 18:30,1,12.08,12.08,12.07,12.07,0
,2008-09-30 19:30,1,12.13,12.215,12.13,12.215,0
,2008-10-01 00:00,1,12.21,12.225,12.21,12.225,0
,2008-10-01 02:00,1,12.255,12.255,12.255,12.255,0
,2008-10-01 03:30,1,12.38,12.38,12.38,12.38,0
,2008-10-01 06:00,1,12.245,12.255,12.245,12.255,0
,2008-10-01 07:00,1,12.15,12.15,12.15,12.15,0
,2008-10-01 07:30,1,12.32,12.32,12.32,12.32,0
,2008-10-01 08:00,1,12.27,12.27,12.27,12.27,0
,2008-10-01 10:00,1,12.555,12.555,12.53,12.535,0
,2008-10-01 10:30,1,12.545,12.65,12.545,12.65,0
,2008-10-01 11:00,1,12.87,13,12.87,13,0
,2008-10-01 16:00,1,12.744,12.744,12.744,12.744,0
,2008-10-01 18:00,2,12.565,12.565,12.565,12.565,0
,2008-10-02 01:00,2,12.475,12.475,12.47,12.47,0
,2008-10-02 02:00,2,12.355,12.355,12.35,12.35,0
,2008-10-02 07:30,2,11.885,11.885,11.885,11.885,0
,2008-10-02 09:00,2,11.85,11.865,11.84,11.84,0
,2008-10-02 09:30,2,11.335,11.335,11.335,11.335,0
,2008-10-02 10:00,2,11.115,11.115,11.115,11.115,0
,2008-10-02 12:00,2,11.11,11.11,11.11,11.11,0
,2008-10-02 13:00,2,11.16,11.16,11.16,11.16,0
,2008-10-02 16:00,2,11.092,11.092,11.092,11.092,0
,2008-10-03 03:00,3,11.24,11.24,11.24,11.24,0
,2008-10-03 07:30,3,11.43,11.43,11.43,11.43,0
,2008-10-03 08:00,3,11.31,11.31,10.88,11.06,0
,2008-10-03 08:30,3,11.275,11.275,11.275,11.275,0
,2008-10-03 09:00,3,11.235,11.27,11.23,11.23,0
,2008-10-03 12:30,3,11.32,11.32,11.305,11.305,0
,2008-10-03 13:00,3,11.295,11.295,11.295,11.295,0
,2008-10-03 14:30,3,11.14,11.14,11.12,11.125,0
,2008-10-03 16:00,3,11.297,11.297,11.297,11.297,0
,2008-10-06 06:00,6,11.375,11.41,11.375,11.41,0
,2008-10-06 06:30,6,11.32,11.375,11.32,11.375,0
,2008-10-06 07:00,6,11.43,11.44,11.43,11.44,0
,2008-10-06 10:00,6,11.165,11.165,11.165,11.165,0
,2008-10-06 11:30,6,11.315,11.315,11.31,11.31,0
,2008-10-06 12:00,6,11.345,11.345,11.345,11.345,0
,2008-10-06 13:30,6,11.07,11.07,11.07,11.07,0
,2008-10-06 15:30,6,11.07,11.07,11.07,11.07,0
,2008-10-06 16:00,6,11.257,11.257,11.257,11.257,0
,2008-10-07 06:00,7,11.63,11.63,11.63,11.63,0
,2008-10-07 08:00,7,11.76,11.76,11.76,11.76,0
,2008-10-07 13:30,7,11.4,11.4,11.4,11.4,0
,2008-10-07 16:00,7,11.352,11.352,11.352,11.352,0
,2008-10-07 18:30,8,11.645,11.645,11.645,11.645,0
,2008-10-07 22:00,8,11.585,11.585,11.585,11.585,0
,2008-10-08 07:30,8,11.98,11.98,11.95,11.95,0
,2008-10-08 08:30,8,11.75,11.75,11.75,11.75,0
,2008-10-08 12:30,8,11.62,11.62,11.605,11.605,0
,2008-10-08 13:00,8,11.64,11.64,11.63,11.63,0
,2008-10-08 16:00,8,11.744,11.744,11.744,11.744,0
,2008-10-09 06:30,9,11.655,11.655,11.59,11.59,0
,2008-10-09 16:00,9,11.847,11.847,11.847,11.847,0
,2008-10-10 08:00,10,11.475,11.475,11.475,11.475,0
,2008-10-10 11:00,10,11.425,11.425,11.425,11.425,0
,2008-10-10 14:00,10,9.8,9.8,9.74,9.74,0
,2008-10-10 16:00,10,10.569,10.569,10.569,10.569,0
,2008-10-12 18:00,13,10.25,10.25,10.25,10.25,0
,2008-10-13 01:00,13,10.55,10.55,10.55,10.55,0
,2008-10-13 02:00,13,10.57,10.57,10.57,10.57,0
,2008-10-13 07:30,13,10.48,10.48,10.48,10.48,0
,2008-10-13 16:00,13,10.759,10.759,10.759,10.759,0
,2008-10-13 17:30,14,10.765,10.765,10.765,10.765,0
,2008-10-13 19:00,14,10.99,10.99,10.99,10.99,0
,2008-10-13 23:30,14,10.975,10.975,10.975,10.975,0
,2008-10-14 07:30,14,11.075,11.075,11.075,11.075,0
,2008-10-14 08:00,14,10.865,10.865,10.805,10.805,0
,2008-10-14 13:00,14,10.925,10.93,10.905,10.905,0
,2008-10-14 16:00,14,11.031,11.031,11.031,11.031,0
,2008-10-15 04:00,15,10.84,10.84,10.84,10.84,0
,2008-10-15 08:00,15,10.33,10.33,10.33,10.33,0
,2008-10-15 10:00,15,10.42,10.42,10.42,10.42,0
,2008-10-15 12:00,15,10.185,10.185,10.185,10.185,0
,2008-10-15 12:30,15,10.22,10.22,10.22,10.22,0
,2008-10-15 14:00,15,10.35,10.35,10.35,10.35,0
,2008-10-15 16:00,15,10.153,10.153,10.153,10.153,0
,2008-10-16 02:30,16,9.895,9.895,9.8,9.8,0
,2008-10-16 03:00,16,9.87,9.95,9.87,9.95,0
,2008-10-16 13:30,16,9.67,9.68,9.67,9.68,0
,2008-10-16 14:00,16,9.690001,9.690001,9.690001,9.690001,0
,2008-10-16 16:00,16,9.615,9.615,9.615,9.615,0
,2008-10-17 10:30,17,9.32,9.32,9.255,9.255,0
,2008-10-17 11:00,17,9.26,9.26,9.26,9.26,0
,2008-10-17 16:00,17,9.316999,9.316999,9.316999,9.316999,0
,2008-10-20 12:30,20,9.672,9.672,9.672,9.672,0
,2008-10-21 12:30,21,10.057,10.057,10.057,10.057,0
,2008-10-22 12:30,22,9.455,9.455,9.455,9.455,0
,2008-10-23 12:30,23,9.5,9.5,9.5,9.5,0
,2008-10-24 11:30,24,9.42,9.42,9.42,9.42,0
,2008-10-24 16:00,24,9.295,9.295,9.295,9.295,0
,2008-10-27 10:00,27,9.05,9.05,9.05,9.05,0
,2008-10-27 11:00,27,9.059999,9.059999,9.059999,9.059999,0
,2008-10-27 16:00,27,9.195,9.195,9.195,9.195,0
,2008-10-28 09:00,28,8.955,8.955,8.955,8.955,0
,2008-10-28 10:00,28,8.76,8.76,8.76,8.76,0
,2008-10-28 13:30,28,8.9,8.9,8.9,8.9,0
,2008-10-28 16:00,28,8.79,8.79,8.79,8.79,0
,2008-10-29 06:30,29,9.26,9.26,9.26,9.26,0
,2008-10-29 09:00,29,9.995,9.995,9.995,9.995,0
,2008-10-29 11:00,29,9.85,9.85,9.85,9.85,0
,2008-10-29 16:00,29,9.805,9.805,9.805,9.805,0
,2008-10-30 12:30,30,9.785,9.785,9.785,9.785,0
,2008-10-31 09:00,31,9.68,9.68,9.68,9.68,0
,2008-10-31 11:00,31,9.92,9.92,9.92,9.92,0
,2008-10-31 12:00,31,9.75,9.75,9.75,9.75,0
,2008-10-31 14:30,31,9.71,9.71,9.71,9.71,0
,2008-10-31 16:00,31,9.73,9.73,9.73,9.73,0
,2008-11-06 10:00,6,10.295,10.295,10.01,10.01,8
,2008-11-06 13:30,6,10.07,10.07,10.07,10.07,2
,2008-11-06 14:00,6,10.045,10.045,10.045,10.045,3
,2008-11-07 07:30,7,10.15,10.15,10.15,10.15,2
,2008-11-07 09:30,7,10.085,10.085,10.085,10.085,2
,2008-11-07 10:30,7,10,10,10,10,1
,2008-11-07 15:00,7,10.01,10.02,10,10,6
,2008-11-07 15:30,7,9.99,10.025,9.99,10,6
,2008-11-10 07:30,10,10.45,10.45,10.45,10.45,1
,2008-11-10 15:00,10,10.165,10.165,10.15,10.15,8
,2008-11-11 11:00,11,9.625,9.625,9.625,9.625,2
,2008-11-11 13:00,11,9.76,9.76,9.76,9.76,1
,2008-11-11 15:00,11,9.74,9.74,9.74,9.74,1
,2008-11-11 15:30,11,9.755,9.755,9.755,9.755,2
,2008-11-12 08:00,12,9.55,9.55,9.52,9.52,4
,2008-11-12 09:00,12,9.6,9.6,9.565,9.565,5
,2008-11-12 09:30,12,9.405,9.405,9.405,9.405,2
,2008-11-12 11:00,12,9.43,9.43,9.43,9.43,2
,2008-11-12 12:00,12,9.545,9.545,9.545,9.545,2
,2008-11-12 12:30,12,9.435,9.435,9.435,9.435,2
,2008-11-12 13:00,12,9.435,9.435,9.435,9.435,1
,2008-11-12 14:00,12,9.33,9.33,9.33,9.33,3
,2008-11-13 10:00,13,9.1,9.1,9.07,9.07,4
,2008-11-13 11:00,13,9.08,9.08,9.01,9.01,7
,2008-11-13 11:30,13,8.84,8.895,8.83,8.83,6
,2008-11-13 12:30,13,9,9,9,9,1
,2008-11-13 13:30,13,9.215,9.215,9.215,9.215,1
,2008-11-14 09:00,14,9.535,9.535,9.535,9.535,2
,2008-11-14 10:30,14,9.505,9.505,9.505,9.505,2
,2008-11-14 11:30,14,9.565,9.575,9.565,9.575,8
,2008-11-14 13:00,14,9.58,9.58,9.555,9.555,10
,2008-11-18 08:30,18,9.3,9.3,9.3,9.3,2
,2008-11-18 09:00,18,9.395,9.395,9.39,9.39,3
,2008-11-18 11:30,18,9.54,9.54,9.54,9.54,2
,2008-11-18 12:30,18,9.565,9.565,9.56,9.56,4
,2008-11-19 13:00,19,9.35,9.35,9.35,9.35,1
,2008-11-19 13:30,19,9.31,9.31,9.31,9.31,1
,2008-11-20 08:00,20,9.265,9.265,9.19,9.195,6
,2008-11-20 08:30,20,9.155,9.155,9.08,9.08,7
,2008-11-20 09:00,20,8.875,8.9,8.875,8.9,5
,2008-11-20 09:30,20,8.91,8.91,8.91,8.91,2
,2008-11-20 10:00,20,8.98,8.98,8.98,8.98,2
,2008-11-20 10:30,20,8.98,9.025,8.98,9.025,7
,2008-11-20 11:00,20,9.075,9.075,9.075,9.075,2
,2008-11-20 13:00,20,9.15,9.155,9.15,9.155,3
,2008-11-20 14:00,20,9.07,9.07,9.07,9.07,2
,2008-11-20 15:00,20,8.955,9.005,8.955,9.005,4
,2008-11-21 09:30,21,9.38,9.38,9.38,9.38,3
,2008-11-21 11:30,21,9.575,9.575,9.575,9.575,3
,2008-11-24 07:30,24,10.225,10.225,10.225,10.225,1
,2008-11-24 08:30,24,10.325,10.325,10.325,10.325,1