,2018-07-31 14:00,31,15.63,15.63,15.63,15.63,2
,2018-07-31 19:00,1,15.585,15.585,15.585,15.585,10
,2018-08-01 09:30,1,15.48,15.48,15.48,15.48,2
,2018-08-02 13:00,2,15.395,15.395,15.395,15.395,2
,2018-08-03 08:30,3,15.49,15.49,15.49,15.49,1
,2018-08-03 11:00,3,15.565,15.565,15.565,15.565,1
,2018-08-05 18:00,6,15.48,15.48,15.48,15.48,9
,2018-08-06 05:00,6,15.365,15.365,15.365,15.365,1
,2018-08-06 07:00,6,15.34,15.34,15.34,15.34,1
,2018-08-06 07:30,6,15.35,15.35,15.35,15.35,1
,2018-08-06 09:30,6,15.375,15.385,15.375,15.385,11
,2018-08-06 10:30,6,15.395,15.395,15.395,15.395,1
,2018-08-07 12:00,7,15.405,15.405,15.405,15.405,1
,2018-08-08 03:00,8,15.415,15.415,15.415,15.415,1
,2018-08-08 07:00,8,15.38,15.38,15.38,15.38,1
,2018-08-08 07:30,8,15.345,15.345,15.345,15.345,1
,2018-08-08 08:30,8,15.415,15.415,15.415,15.415,1
,2018-08-08 09:30,8,15.395,15.395,15.395,15.395,3
,2018-08-08 12:30,8,15.44,15.44,15.44,15.44,1
,2018-08-09 07:30,9,15.54,15.54,15.5,15.51,16
,2018-08-09 08:30,9,15.51,15.51,15.51,15.51,1
,2018-08-09 09:00,9,15.525,15.525,15.525,15.525,1
,2018-08-09 20:00,10,15.475,15.475,15.475,15.475,5
,2018-08-10 01:00,10,15.38,15.38,15.365,15.365,2
,2018-08-10 12:30,10,15.35,15.35,15.35,15.35,1
,2018-08-13 08:30,13,15.28,15.29,15.275,15.29,7
,2018-08-13 09:00,13,15.235,15.235,15.235,15.235,1
,2018-08-13 10:30,13,15.105,15.105,15.105,15.105,1
,2018-08-13 12:00,13,15.02,15.02,15.02,15.02,1
,2018-08-13 12:30,13,15.025,15.025,15.025,15.025,1
,2018-08-13 13:00,13,15.06,15.06,15.045,15.045,2
,2018-08-14 02:00,14,15.09,15.09,15.085,15.085,9
,2018-08-14 06:00,14,15.065,15.065,15.065,15.065,1
,2018-08-14 18:30,15,15.085,15.085,15.085,15.085,1
,2018-08-14 19:00,15,15.075,15.08,15.075,15.08,3
,2018-08-14 22:00,15,14.97,14.97,14.97,14.97,8
,2018-08-15 00:00,15,14.96,14.96,14.96,14.96,1
,2018-08-15 05:30,15,14.835,14.835,14.815,14.815,2
,2018-08-15 08:30,15,14.74,14.74,14.42,14.525,38
,2018-08-15 09:00,15,14.495,14.56,14.495,14.56,12
,2018-08-15 09:30,15,14.515,14.54,14.44,14.44,22
,2018-08-15 10:00,15,14.395,14.395,14.395,14.395,10
,2018-08-15 10:30,15,14.475,14.48,14.475,14.48,10
,2018-08-15 11:30,15,14.475,14.475,14.475,14.475,3
,2018-08-15 12:00,15,14.475,14.475,14.475,14.475,1
,2018-08-15 13:30,15,14.475,14.475,14.475,14.475,1
,2018-08-15 14:30,15,14.43,14.43,14.43,14.43,10
,2018-08-15 15:00,15,14.48,14.48,14.48,14.48,1
,2018-08-15 18:30,16,14.465,14.465,14.465,14.465,1
,2018-08-15 19:00,16,14.42,14.42,14.41,14.41,2
,2018-08-15 19:30,16,14.4,14.4,14.38,14.38,3
,2018-08-15 20:30,16,14.45,14.45,14.45,14.45,6
,2018-08-15 21:00,16,14.465,14.495,14.465,14.495,4
,2018-08-16 00:00,16,14.535,14.55,14.535,14.55,4
,2018-08-16 00:30,16,14.61,14.63,14.61,14.63,9
,2018-08-16 01:30,16,14.595,14.6,14.595,14.6,68
,2018-08-16 03:00,16,14.64,14.65,14.64,14.65,10
,2018-08-16 03:30,16,14.68,14.68,14.68,14.68,5
,2018-08-16 06:30,16,14.655,14.655,14.655,14.655,6
,2018-08-16 07:00,16,14.65,14.655,14.65,14.655,2
,2018-08-16 07:30,16,14.59,14.59,14.59,14.59,1
,2018-08-16 08:30,16,14.68,14.79,14.68,14.79,37
,2018-08-16 09:00,16,14.735,14.735,14.735,14.735,1
,2018-08-16 09:30,16,14.805,14.805,14.805,14.805,1
,2018-08-16 10:00,16,14.84,14.84,14.84,14.84,5
,2018-08-16 11:00,16,14.76,14.76,14.76,14.76,8
,2018-08-16 14:30,16,14.665,14.665,14.665,14.665,1
,2018-08-16 19:30,17,14.665,14.665,14.665,14.665,1
,2018-08-17 00:00,17,14.655,14.655,14.655,14.655,1
,2018-08-17 04:00,17,14.685,14.685,14.685,14.685,8
,2018-08-17 07:00,17,14.66,14.68,14.66,14.68,5
,2018-08-17 08:00,17,14.69,14.705,14.68,14.705,8
,2018-08-17 08:30,17,14.705,14.705,14.705,14.705,1
,2018-08-17 09:00,17,14.67,14.67,14.65,14.65,2
,2018-08-17 10:30,17,14.695,14.695,14.695,14.695,6
,2018-08-17 13:30,17,14.725,14.725,14.725,14.725,1
,2018-08-19 17:00,20,14.785,14.785,14.785,14.785,2
,2018-08-19 22:30,20,14.785,14.785,14.785,14.785,3
,2018-08-20 02:30,20,14.815,14.815,14.815,14.815,1
,2018-08-20 03:30,20,14.82,14.82,14.8,14.8,9
,2018-08-20 05:00,20,14.81,14.81,14.765,14.765,2
,2018-08-20 06:00,20,14.72,14.72,14.72,14.72,1
,2018-08-20 07:00,20,14.705,14.705,14.705,14.705,2
,2018-08-20 08:30,20,14.745,14.745,14.745,14.745,2
,2018-08-20 09:00,20,14.7,14.7,14.7,14.7,1
,2018-08-20 09:30,20,14.7,14.7,14.68,14.68,4
,2018-08-20 10:00,20,14.695,14.695,14.695,14.695,1
,2018-08-20 11:30,20,14.73,14.73,14.72,14.72,5
,2018-08-20 12:00,20,14.725,14.725,14.695,14.7,11
,2018-08-20 13:30,20,14.76,14.76,14.76,14.76,1
,2018-08-20 19:30,21,14.81,14.815,14.81,14.815,4
,2018-08-20 22:00,21,14.81,14.81,14.81,14.81,1
,2018-08-21 00:30,21,14.82,14.83,14.82,14.83,4
,2018-08-21 01:00,21,14.83,14.83,14.83,14.83,1
,2018-08-21 03:30,21,14.855,14.855,14.855,14.855,1
,2018-08-21 04:00,21,14.82,14.82,14.82,14.82,1
,2018-08-21 06:00,21,14.79,14.79,14.79,14.79,6
,2018-08-21 08:30,21,14.79,14.79,14.79,14.79,1
,2018-08-21 09:00,21,14.815,14.815,14.815,14.815,3
,2018-08-21 19:00,22,14.805,14.805,14.805,14.805,1
,2018-08-22 03:30,22,14.75,14.76,14.75,14.76,4
,2018-08-22 06:30,22,14.87,14.87,14.87,14.87,1
,2018-08-22 09:00,22,14.735,14.735,14.735,14.735,1
,2018-08-22 12:00,22,14.775,14.775,14.775,14.775,1
,2018-08-22 20:00,23,14.705,14.705,14.7,14.7,5
,2018-08-22 21:30,23,14.63,14.63,14.63,14.63,1
,2018-08-23 01:30,23,14.6,14.6,14.6,14.6,1
,2018-08-23 02:00,23,14.58,14.58,14.58,14.58,1
,2018-08-23 04:00,23,14.555,14.555,14.555,14.555,3
,2018-08-23 05:00,23,14.565,14.565,14.565,14.565,1
,2018-08-23 07:00,23,14.61,14.63,14.61,14.63,9
,2018-08-23 08:00,23,14.6,14.6,14.6,14.6,1
,2018-08-23 08:30,23,14.59,14.62,14.59,14.62,6
,2018-08-23 10:00,23,14.6,14.61,14.6,14.61,2
,2018-08-23 10:30,23,14.6,14.6,14.6,14.6,1
,2018-08-23 11:00,23,14.59,14.59,14.585,14.585,36
,2018-08-23 13:00,23,14.57,14.57,14.57,14.57,9
,2018-08-23 14:00,23,14.5,14.5,14.5,14.5,1
,2018-08-23 20:00,24,14.545,14.545,14.545,14.545,1
,2018-08-23 21:00,24,14.535,14.535,14.535,14.535,1
,2018-08-23 22:00,24,14.55,14.55,14.55,14.55,1
,2018-08-24 00:00,24,14.58,14.58,14.58,14.58,1
,2018-08-24 00:30,24,14.575,14.575,14.575,14.575,1
,2018-08-24 02:30,24,14.63,14.63,14.615,14.615,2
,2018-08-24 03:00,24,14.635,14.635,14.635,14.635,1
,2018-08-24 05:00,24,14.645,14.645,14.645,14.645,1
,2018-08-24 06:30,24,14.645,14.66,14.64,14.66,6
,2018-08-24 07:00,24,14.64,14.64,14.64,14.64,1
,2018-08-24 07:30,24,14.68,14.68,14.68,14.68,1
,2018-08-24 08:00,24,14.725,14.745,14.715,14.745,15
,2018-08-24 08:30,24,14.735,14.745,14.72,14.73,10
,2018-08-24 09:00,24,14.75,14.825,14.75,14.815,7
,2018-08-24 09:30,24,14.81,14.84,14.8,14.84,11
,2018-08-24 10:00,24,14.845,14.845,14.845,14.845,1
,2018-08-24 10:30,24,14.855,14.86,14.855,14.855,6
,2018-08-24 11:00,24,14.855,14.855,14.85,14.855,3
,2018-08-24 11:30,24,14.84,14.84,14.84,14.84,3
,2018-08-24 12:00,24,14.845,14.845,14.845,14.845,1
,2018-08-24 14:00,24,14.815,14.815,14.815,14.815,6
,2018-08-24 14:30,24,14.81,14.81,14.81,14.81,1
,2018-08-24 15:00,24,14.825,14.825,14.825,14.825,1
,2018-08-26 17:00,27,14.835,14.865,14.835,14.865,4
,2018-08-26 18:30,27,14.865,14.865,14.865,14.865,1
,2018-08-26 20:30,27,14.81,14.81,14.81,14.81,1
,2018-08-26 21:00,27,14.825,14.85,14.825,14.85,7
,2018-08-26 21:30,27,14.83,14.83,14.83,14.83,3
,2018-08-27 01:30,27,14.835,14.835,14.825,14.825,2
,2018-08-27 02:00,27,14.81,14.825,14.81,14.81,3
,2018-08-27 02:30,27,14.81,14.81,14.8,14.8,11
,2018-08-27 03:30,27,14.81,14.81,14.81,14.81,1
,2018-08-27 04:00,27,14.79,14.79,14.79,14.79,20
,2018-08-27 05:30,27,14.755,14.765,14.755,14.765,7
,2018-08-27 06:30,27,14.79,14.805,14.785,14.805,3
,2018-08-27 07:00,27,14.805,14.81,14.805,14.81,5
,2018-08-27 08:00,27,14.825,14.83,14.825,14.83,2
,2018-08-27 08:30,27,14.835,14.855,14.835,14.855,5
,2018-08-27 09:00,27,14.88,14.895,14.88,14.895,4
,2018-08-27 09:30,27,14.9,14.9,14.9,14.9,6
,2018-08-27 10:00,27,14.88,14.885,14.88,14.885,11
,2018-08-27 10:30,27,14.875,14.875,14.875,14.875,10
,2018-08-27 11:00,27,14.895,14.895,14.895,14.895,1
,2018-08-27 12:30,27,14.89,14.89,14.865,14.865,12
,2018-08-27 14:00,27,14.89,14.89,14.89,14.89,1
,2018-08-27 15:30,27,14.905,14.91,14.905,14.91,3
,2018-08-27 17:00,28,14.895,14.895,14.895,14.895,1
,2018-08-27 18:30,28,14.9,14.9,14.895,14.895,2
,2018-08-27 19:00,28,14.905,14.915,14.905,14.915,10
,2018-08-27 21:00,28,14.87,14.87,14.87,14.87,1
,2018-08-27 23:00,28,14.88,14.88,14.88,14.88,2
,2018-08-28 00:00,28,14.875,14.875,14.875,14.875,1
,2018-08-28 00:30,28,14.865,14.865,14.865,14.865,1
,2018-08-28 02:00,28,14.895,14.895,14.895,14.895,1
,2018-08-28 03:00,28,14.95,14.95,14.95,14.95,2
,2018-08-28 04:30,28,14.985,14.985,14.985,14.985,1
,2018-08-28 05:00,28,14.99,14.99,14.99,14.99,5
,2018-08-28 05:30,28,14.965,14.965,14.965,14.965,1
,2018-08-28 06:00,28,14.93,14.93,14.93,14.93,11
,2018-08-28 07:00,28,14.935,14.935,14.935,14.935,1
,2018-08-28 07:30,28,14.92,14.92,14.92,14.92,1
,2018-08-28 08:30,28,14.91,14.915,14.905,14.915,7
,2018-08-28 09:00,28,14.9,14.9,14.865,14.865,10
,2018-08-28 10:00,28,14.86,14.865,14.86,14.865,2
,2018-08-28 10:30,28,14.875,14.875,14.85,14.86,51
,2018-08-28 11:00,28,14.84,14.84,14.84,14.84,4
,2018-08-28 11:30,28,14.825,14.83,14.825,14.83,5
,2018-08-28 12:30,28,14.805,14.805,14.805,14.805,8
,2018-08-28 13:00,28,14.78,14.78,14.69,14.69,35
,2018-08-28 13:30,28,14.71,14.71,14.71,14.71,1
,2018-08-28 14:00,28,14.68,14.695,14.665,14.665,24
,2018-08-28 14:30,28,14.66,14.71,14.655,14.71,3
,2018-08-28 15:00,28,14.695,14.695,14.695,14.695,2
,2018-08-28 15:30,28,14.685,14.685,14.675,14.675,5
,2018-08-28 18:00,29,14.73,14.74,14.73,14.74,10
,2018-08-28 19:00,29,14.735,14.735,14.7,14.7,12
,2018-08-28 19:30,29,14.72,14.72,14.72,14.72,1
,2018-08-28 20:00,29,14.71,14.71,14.71,14.71,3
,2018-08-28 23:00,29,14.725,14.725,14.725,14.725,1
,2018-08-29 00:00,29,14.735,14.735,14.72,14.72,6
,2018-08-29 01:30,29,14.68,14.68,14.68,14.68,5
,2018-08-29 02:30,29,14.64,14.64,14.635,14.635,2
,2018-08-29 03:00,29,14.645,14.645,14.645,14.645,1
,2018-08-29 03:30,29,14.67,14.675,14.665,14.665,14
,2018-08-29 05:30,29,14.65,14.65,14.65,14.65,1
,2018-08-29 06:30,29,14.65,14.65,14.65,14.65,1
,2018-08-29 07:00,29,14.725,14.725,14.725,14.725,1
,2018-08-29 07:30,29,14.71,14.71,14.71,14.71,1
,2018-08-29 08:00,29,14.7,14.75,14.685,14.74,38
,2018-08-29 08:30,29,14.74,14.74,14.67,14.68,21
,2018-08-29 09:00,29,14.71,14.75,14.69,14.745,34
,2018-08-29 10:00,29,14.69,14.69,14.69,14.69,1
,2018-08-29 11:00,29,14.695,14.695,14.695,14.695,2
,2018-08-29 11:30,29,14.74,14.765,14.74,14.765,10
,2018-08-29 12:00,29,14.755,14.76,14.745,14.745,7
,2018-08-29 12:30,29,14.705,14.705,14.7,14.7,17
,2018-08-29 14:00,29,14.735,14.735,14.735,14.735,2
,2018-08-29 14:30,29,14.725,14.74,14.725,14.74,9
,2018-08-29 17:30,30,14.725,14.725,14.725,14.725,2
,2018-08-29 19:30,30,14.705,14.705,14.705,14.705,1
,2018-08-29 20:30,30,14.705,14.715,14.68,14.695,5
,2018-08-29 21:30,30,14.685,14.685,14.685,14.685,9
,2018-08-29 22:00,30,14.685,14.685,14.675,14.675,14
,2018-08-29 22:30,30,14.67,14.67,14.67,14.67,1
,2018-08-29 23:00,30,14.655,14.655,14.65,14.65,10
,2018-08-30 00:00,30,14.65,14.65,14.65,14.65,4
,2018-08-30 00:30,30,14.65,14.65,14.65,14.65,1
,2018-08-30 01:30,30,14.65,14.65,14.64,14.645,3
,2018-08-30 02:00,30,14.705,14.705,14.7,14.7,3
,2018-08-30 02:30,30,14.675,14.675,14.64,14.64,29
,2018-08-30 03:00,30,14.615,14.615,14.565,14.565,8
,2018-08-30 04:00,30,14.59,14.595,14.59,14.595,3
,2018-08-30 05:00,30,14.61,14.61,14.6,14.6,9
,2018-08-30 08:00,30,14.64,14.64,14.6,14.6,66
,2018-08-30 08:30,30,14.575,14.575,14.47,14.49,107
,2018-08-30 09:00,30,14.495,14.575,14.495,14.545,27
,2018-08-30 09:30,30,14.555,14.565,14.55,14.565,16
,2018-08-30 10:00,30,14.53,14.53,14.515,14.515,15
,2018-08-30 10:30,30,14.505,14.515,14.505,14.51,3
,2018-08-30 11:00,30,14.5,14.5,14.5,14.5,11
,2018-08-30 11:30,30,14.5,14.51,14.5,14.51,6
,2018-08-30 12:00,30,14.52,14.52,14.505,14.505,56
,2018-08-30 12:30,30,14.51,14.52,14.51,14.515,3
,2018-08-30 13:00,30,14.52,14.53,14.495,14.495,10
,2018-08-30 13:30,30,14.49,14.525,14.49,14.505,11
,2018-08-30 14:00,30,14.495,14.5,14.495,14.5,5
,2018-08-30 14:30,30,14.515,14.52,14.515,14.52,6
,2018-08-30 15:00,30,14.52,14.52,14.52,14.52,1
,2018-08-30 15:30,30,14.505,14.505,14.495,14.5,4
,2018-08-30 19:30,31,14.495,14.495,14.495,14.495,1
,2018-08-30 20:30,31,14.535,14.535,14.535,14.535,1
,2018-08-30 21:00,31,14.53,14.53,14.53,14.53,3
,2018-08-30 21:30,31,14.53,14.53,14.53,14.53,1
,2018-08-30 22:30,31,14.54,14.54,14.54,14.54,1
,2018-08-31 00:00,31,14.58,14.58,14.58,14.58,1
,2018-08-31 00:30,31,14.575,14.575,14.575,14.575,1
,2018-08-31 02:00,31,14.61,14.61,14.61,14.61,25
,2018-08-31 02:30,31,14.68,14.68,14.67,14.67,27
,2018-08-31 03:00,31,14.645,14.645,14.635,14.635,25
,2018-08-31 03:30,31,14.62,14.62,14.615,14.615,30
,2018-08-31 04:00,31,14.64,14.64,14.64,14.64,1
,2018-08-31 04:30,31,14.635,14.635,14.635,14.635,1
,2018-08-31 05:00,31,14.615,14.615,14.61,14.61,24
,2018-08-31 05:30,31,14.625,14.64,14.625,14.64,21
,2018-08-31 06:00,31,14.58,14.58,14.58,14.58,5
,2018-08-31 06:30,31,14.555,14.56,14.555,14.56,5
,2018-08-31 07:00,31,14.565,14.565,14.56,14.565,46
,2018-08-31 07:30,31,14.54,14.54,14.54,14.54,5
,2018-08-31 08:00,31,14.54,14.54,14.52,14.525,7
,2018-08-31 08:30,31,14.52,14.525,14.51,14.525,17
,2018-08-31 09:00,31,14.53,14.565,14.53,14.565,6
,2018-08-31 10:00,31,14.55,14.55,14.49,14.495,24
,2018-08-31 10:30,31,14.485,14.515,14.47,14.475,29
,2018-08-31 11:00,31,14.47,14.47,14.45,14.45,6
,2018-08-31 11:30,31,14.485,14.485,14.485,14.485,1
,2018-08-31 12:30,31,14.495,14.495,14.48,14.48,54
,2018-08-31 13:00,31,14.485,14.485,14.485,14.485,15
,2018-08-31 13:30,31,14.485,14.485,14.48,14.48,11
,2018-08-31 14:00,31,14.47,14.47,14.47,14.47,1
,2018-08-31 14:30,31,14.47,14.47,14.465,14.465,14
,2018-08-31 15:00,31,14.465,14.465,14.465,14.465,3
,2018-08-31 15:30,31,14.48,14.48,14.48,14.48,1
,2018-09-02 17:00,4,14.48,14.48,14.475,14.475,25
,2018-09-02 17:30,4,14.485,14.485,14.485,14.485,1
,2018-09-02 19:30,4,14.44,14.44,14.44,14.44,2
,2018-09-02 20:00,4,14.43,14.43,14.36,14.36,5
,2018-09-02 20:30,4,14.385,14.385,14.36,14.36,5
,2018-09-02 21:00,4,14.41,14.41,14.41,14.41,1
,2018-09-02 21:30,4,14.42,14.425,14.42,14.42,3
,2018-09-02 22:00,4,14.405,14.405,14.405,14.405,1
,2018-09-02 22:30,4,14.405,14.415,14.405,14.415,8
,2018-09-02 23:00,4,14.405,14.405,14.405,14.405,1
,2018-09-03 00:00,4,14.41,14.43,14.41,14.43,7
,2018-09-03 00:30,4,14.43,14.43,14.43,14.43,2
,2018-09-03 03:00,4,14.5,14.5,14.495,14.495,2
,2018-09-03 04:00,4,14.5,14.505,14.5,14.505,4
,2018-09-03 04:30,4,14.465,14.465,14.465,14.465,4
,2018-09-03 05:00,4,14.45,14.45,14.45,14.45,5
,2018-09-03 05:30,4,14.465,14.465,14.465,14.465,1
,2018-09-03 06:30,4,14.46,14.46,14.46,14.46,12
,2018-09-03 08:00,4,14.42,14.46,14.42,14.46,7
,2018-09-03 09:30,4,14.485,14.485,14.465,14.48,10
,2018-09-03 10:00,4,14.48,14.48,14.48,14.48,2
,2018-09-03 18:00,4,14.455,14.465,14.455,14.465,2
,2018-09-03 19:00,4,14.445,14.445,14.435,14.435,2
,2018-09-03 20:00,4,14.42,14.43,14.42,14.43,6
,2018-09-03 23:30,4,14.43,14.43,14.43,14.43,2
,2018-09-04 00:30,4,14.46,14.46,14.46,14.46,1
,2018-09-04 01:00,4,14.4,14.4,14.385,14.385,6
,2018-09-04 01:30,4,14.375,14.375,14.28,14.28,13
,2018-09-04 02:00,4,14.295,14.305,14.26,14.305,18
,2018-09-04 03:00,4,14.25,14.25,14.235,14.235,13
,2018-09-04 03:30,4,14.255,14.255,14.255,14.255,3
,2018-09-04 04:00,4,14.245,14.245,14.245,14.245,16
,2018-09-04 04:30,4,14.24,14.24,14.22,14.22,7
,2018-09-04 05:00,4,14.21,14.215,14.205,14.205,22
,2018-09-04 05:30,4,14.2,14.2,14.18,14.18,5
,2018-09-04 06:00,4,14.2,14.2,14.145,14.16,9
,2018-09-04 06:30,4,14.145,14.175,14.14,14.17,19
,2018-09-04 07:00,4,14.17,14.17,14.07,14.135,29
,2018-09-04 07:30,4,14.15,14.15,14.12,14.12,5
,2018-09-04 08:00,4,14.105,14.105,13.995,13.995,36
,2018-09-04 08:30,4,14.04,14.055,14.02,14.02,41
,2018-09-04 09:00,4,14.01,14.02,13.98,14.02,49
,2018-09-04 09:30,4,14.025,14.09,14.025,14.09,30
,2018-09-04 10:00,4,14.09,14.09,14.07,14.07,5
,2018-09-04 10:30,4,14.05,14.085,14.05,14.075,16
,2018-09-04 11:00,4,14.04,14.04,14.04,14.04,1
,2018-09-04 11:30,4,14.085,14.12,14.085,14.085,11
,2018-09-04 12:00,4,14.09,14.105,14.085,14.105,9
,2018-09-04 12:30,4,14.12,14.12,14.12,14.12,1
,2018-09-04 13:30,4,14.08,14.08,14.08,14.08,1
,2018-09-04 14:00,4,14.09,14.1,14.09,14.095,9
,2018-09-04 14:30,4,14.09,14.1,14.09,14.1,7
,2018-09-04 15:00,4,14.125,14.125,14.08,14.08,14
,2018-09-04 15:30,4,14.095,14.095,14.08,14.08,3
,2018-09-04 19:00,5,14.13,14.13,14.1,14.115,9
,2018-09-04 19:30,5,14.105,14.115,14.105,14.115,12
,2018-09-04 20:00,5,14.1,14.125,14.1,14.125,3
,2018-09-04 20:30,5,14.125,14.13,14.125,14.13,5
,2018-09-04 22:00,5,14.115,14.115,14.115,14.115,5
,2018-09-05 00:00,5,14.105,14.105,14.085,14.085,5
,2018-09-05 02:00,5,14.12,14.12,14.05,14.05,8
,2018-09-05 03:30,5,14.115,14.125,14.115,14.125,3
,2018-09-05 04:30,5,14.085,14.085,14.085,14.085,3
,2018-09-05 05:00,5,14.09,14.09,14.09,14.09,1
,2018-09-05 05:30,5,14.125,14.13,14.125,14.13,31
,2018-09-05 06:00,5,14.115,14.115,14.115,14.115,20
,2018-09-05 06:30,5,14.105,14.105,14.09,14.09,2
,2018-09-05 07:00,5,14.115,14.115,14.115,14.115,9
,2018-09-05 07:30,5,14.095,14.13,14.095,14.13,7
,2018-09-05 08:00,5,14.125,14.195,14.125,14.175,14
,2018-09-05 08:30,5,14.18,14.185,14.16,14.185,22
,2018-09-05 09:00,5,14.16,14.16,14.13,14.13,18
,2018-09-05 09:30,5,14.155,14.16,14.15,14.16,4
,2018-09-05 10:00,5,14.16,14.16,14.16,14.16,1
,2018-09-05 10:30,5,14.15,14.15,14.15,14.15,1
,2018-09-05 11:00,5,14.17,14.17,14.165,14.165,12
,2018-09-05 11:30,5,14.155,14.155,14.145,14.145,2
,2018-09-05 12:00,5,14.16,14.16,14.15,14.155,4
,2018-09-05 13:00,5,14.15,14.16,14.15,14.16,3
,2018-09-05 13:30,5,14.15,14.15,14.15,14.15,1
,2018-09-05 14:00,5,14.15,14.15,14.15,14.15,3
,2018-09-05 14:30,5,14.16,14.16,14.16,14.16,1
,2018-09-05 15:00,5,14.15,14.15,14.145,14.145,6
,2018-09-05 17:30,6,14.16,14.16,14.16,14.16,2
,2018-09-05 20:00,6,14.17,14.17,14.17,14.17,2
,2018-09-05 20:30,6,14.17,14.17,14.17,14.17,2
,2018-09-05 22:00,6,14.175,14.175,14.165,14.165,3
,2018-09-05 22:30,6,14.155,14.155,14.15,14.155,6
,2018-09-05 23:00,6,14.14,14.145,14.14,14.145,5
,2018-09-05 23:30,6,14.125,14.125,14.125,14.125,1
,2018-09-06 00:00,6,14.12,14.12,14.12,14.12,1
,2018-09-06 00:30,6,14.12,14.12,14.095,14.1,6
,2018-09-06 01:00,6,14.12,14.12,14.105,14.105,9
,2018-09-06 02:30,6,14.155,14.155,14.155,14.155,1
,2018-09-06 03:00,6,14.21,14.245,14.21,14.245,43
,2018-09-06 03:30,6,14.215,14.25,14.21,14.25,47
,2018-09-06 05:30,6,14.205,14.205,14.2,14.2,7
,2018-09-06 06:00,6,14.235,14.235,14.22,14.22,4
,2018-09-06 06:30,6,14.22,14.22,14.22,14.22,15
,2018-09-06 07:00,6,14.22,14.24,14.22,14.22,4
,2018-09-06 07:30,6,14.205,14.205,14.165,14.165,29
,2018-09-06 08:00,6,14.16,14.16,14.155,14.155,2
,2018-09-06 08:30,6,14.16,14.245,14.16,14.235,90
,2018-09-06 09:00,6,14.18,14.18,14.165,14.165,10
,2018-09-06 09:30,6,14.17,14.17,14.17,14.17,5
,2018-09-06 10:00,6,14.17,14.17,14.075,14.1,57
,2018-09-06 10:30,6,14.115,14.115,14.115,14.115,1
,2018-09-06 11:00,6,14.12,14.12,14.12,14.12,1
,2018-09-06 12:30,6,14.105,14.105,14.105,14.105,4
,2018-09-06 13:00,6,14.12,14.12,14.12,14.12,1
,2018-09-06 13:30,6,14.135,14.135,14.11,14.11,9
,2018-09-06 15:00,6,14.11,14.11,14.11,14.11,1
,2018-09-06 15:30,6,14.1,14.115,14.1,14.115,2
,2018-09-06 17:00,7,14.115,14.115,14.115,14.115,1
,2018-09-06 19:30,7,14.13,14.13,14.13,14.13,2
,2018-09-06 20:00,7,14.16,14.165,14.16,14.165,40
,2018-09-06 21:00,7,14.14,14.14,14.14,14.14,1
,2018-09-06 21:30,7,14.13,14.13,14.13,14.13,2
,2018-09-06 22:00,7,14.125,14.125,14.125,14.125,2
,2018-09-06 22:30,7,14.05,14.05,14.04,14.04,2
,2018-09-06 23:00,7,14.055,14.075,14.055,14.075,2
,2018-09-07 00:00,7,14.095,14.095,14.095,14.095,11
,2018-09-07 06:00,7,14.125,14.16,14.125,14.155,12
,2018-09-07 07:00,7,14.175,14.175,14.175,14.175,1
,2018-09-07 07:30,7,14.105,14.11,14.105,14.11,3
,2018-09-07 08:00,7,14.06,14.065,14.06,14.065,52
,2018-09-07 08:30,7,14.175,14.175,14.175,14.175,1
,2018-09-07 09:00,7,14.19,14.19,14.17,14.18,16
,2018-09-07 09:30,7,14.19,14.21,14.19,14.21,4
,2018-09-07 10:00,7,14.18,14.18,14.18,14.18,1
,2018-09-07 11:00,7,14.15,14.15,14.095,14.095,7
,2018-09-07 11:30,7,14.095,14.095,14.095,14.095,1
,2018-09-07 13:30,7,14.12,14.12,14.12,14.12,2
,2018-09-07 14:00,7,14.125,14.125,14.125,14.125,1
,2018-09-07 15:00,7,14.115,14.12,14.115,14.12,2
,2018-09-07 15:30,7,14.115,14.125,14.115,14.125,2
,2018-09-09 17:00,10,14.085,14.12,14.085,14.12,2
,2018-09-09 17:30,10,14.11,14.11,14.11,14.11,2
,2018-09-09 18:00,10,14.125,14.125,14.125,14.125,1
,2018-09-09 20:00,10,14.08,14.08,14.08,14.08,2
,2018-09-09 21:00,10,14.075,14.075,14.075,14.075,2
,2018-09-09 22:00,10,14.06,14.06,14.06,14.06,2
,2018-09-09 23:00,10,14.05,14.055,14.05,14.055,8
,2018-09-10 01:30,10,14.08,14.08,14.08,14.08,1
,2018-09-10 02:30,10,14.18,14.18,14.16,14.17,4
,2018-09-10 03:00,10,14.165,14.165,14.15,14.15,4
,2018-09-10 07:30,10,14.145,14.16,14.145,14.16,2
,2018-09-10 10:00,10,14.14,14.145,14.13,14.145,3
,2018-09-10 10:30,10,14.145,14.145,14.145,14.145,1
,2018-09-10 12:30,10,14.125,14.125,14.125,14.125,12
,2018-09-10 14:30,10,14.125,14.125,14.11,14.11,2
,2018-09-10 20:30,11,14.095,14.095,14.095,14.095,1
,2018-09-10 21:30,11,14.09,14.09,14.09,14.09,1
,2018-09-10 22:00,11,14.1,14.1,14.1,14.1,1
,2018-09-10 22:30,11,14.1,14.115,14.1,14.115,4
,2018-09-11 00:30,11,14.12,14.12,14.12,14.12,1
,2018-09-11 02:00,11,14.18,14.18,14.18,14.18,1
,2018-09-11 02:30,11,14.165,14.165,14.165,14.165,4
,2018-09-11 03:00,11,14.14,14.14,14.14,14.14,1
,2018-09-11 03:30,11,14.115,14.115,14.115,14.115,4
,2018-09-11 04:00,11,14.065,14.07,14.06,14.06,4
,2018-09-11 05:30,11,14.09,14.09,14.09,14.09,2
,2018-09-11 06:00,11,14.07,14.07,14.07,14.07,1
,2018-09-11 07:00,11,14.035,14.035,14.035,14.035,1
,2018-09-11 07:30,11,14.035,14.035,13.965,13.995,8
,2018-09-11 08:00,11,13.985,14.005,13.985,13.995,7
,2018-09-11 08:30,11,13.96,13.96,13.9,13.905,22
,2018-09-11 09:00,11,14,14.03,14,14.02,3
,2018-09-11 09:30,11,13.985,13.985,13.975,13.975,13
,2018-09-11 10:00,11,14,14.02,14,14.02,2
,2018-09-11 10:30,11,14.03,14.03,14.03,14.03,2
,2018-09-11 11:30,11,14.095,14.095,14.095,14.095,1
,2018-09-11 12:00,11,14.07,14.075,14.07,14.075,7
,2018-09-11 12:30,11,14.105,14.105,14.105,14.105,1
,2018-09-11 14:00,11,14.075,14.08,14.075,14.08,3
,2018-09-11 14:30,11,14.08,14.08,14.08,14.08,2
,2018-09-11 15:30,11,14.105,14.105,14.105,14.105,4
,2018-09-11 19:30,12,14.085,14.085,14.085,14.085,1
,2018-09-11 20:00,12,14.07,14.07,14.07,14.07,2
,2018-09-11 20:30,12,14.06,14.06,14.06,14.06,1
,2018-09-11 21:00,12,14.055,14.055,14.04,14.04,2
,2018-09-11 21:30,12,14.055,14.055,14.05,14.05,3
,2018-09-11 22:00,12,14.06,14.06,14.06,14.06,2
,2018-09-12 00:30,12,14.05,14.05,14.05,14.05,1
,2018-09-12 01:30,12,14.08,14.08,14.08,14.08,1
,2018-09-12 02:00,12,14.07,14.07,14.07,14.07,1
,2018-09-12 02:30,12,14.115,14.115,14.115,14.115,2
,2018-09-12 03:00,12,14.12,14.135,14.12,14.135,5
,2018-09-12 04:00,12,14.125,14.125,14.11,14.11,3
,2018-09-12 04:30,12,14.14,14.14,14.14,14.14,5
,2018-09-12 05:30,12,14.115,14.115,14.115,14.115,1
,2018-09-12 06:00,12,14.075,14.075,14.065,14.065,6
,2018-09-12 07:00,12,14.06,14.08,14.06,14.08,4
,2018-09-12 08:00,12,14.03,14.07,14.03,14.07,6
,2018-09-12 08:30,12,14.07,14.07,14.065,14.065,3
,2018-09-12 09:00,12,14.095,14.1,14.08,14.08,6
,2018-09-12 09:30,12,14.08,14.1,14.08,14.09,4
,2018-09-12 10:00,12,14.09,14.22,14.075,14.205,21
,2018-09-12 10:30,12,14.18,14.18,14.18,14.18,7
,2018-09-12 11:00,12,14.17,14.19,14.17,14.19,16
,2018-09-12 11:30,12,14.195,14.205,14.195,14.195,9
,2018-09-12 12:00,12,14.19,14.205,14.19,14.205,8
,2018-09-12 12:30,12,14.21,14.21,14.21,14.21,1
,2018-09-12 13:00,12,14.23,14.23,14.22,14.22,14
,2018-09-12 13:30,12,14.205,14.205,14.205,14.205,3
,2018-09-12 14:00,12,14.215,14.215,14.215,14.215,1
,2018-09-12 15:00,12,14.205,14.205,14.205,14.205,10
,2018-09-12 15:30,12,14.205,14.205,14.2,14.2,2
,2018-09-12 20:00,13,14.205,14.205,14.205,14.205,1
,2018-09-12 20:30,13,14.22,14.22,14.22,14.22,1
,2018-09-12 21:00,13,14.18,14.18,14.18,14.18,1
,2018-09-12 21:30,13,14.19,14.19,14.19,14.19,1
,2018-09-13 01:30,13,14.21,14.21,14.21,14.21,1
,2018-09-13 02:00,13,14.185,14.185,14.15,14.15,7
,2018-09-13 02:30,13,14.195,14.21,14.195,14.21,3
,2018-09-13 03:00,13,14.205,14.205,14.2,14.2,2
,2018-09-13 03:30,13,14.23,14.23,14.23,14.23,5
,2018-09-13 04:30,13,14.19,14.19,14.19,14.19,1
,2018-09-13 05:30,13,14.15,14.15,14.15,14.15,2
,2018-09-13 06:00,13,14.15,14.15,14.15,14.15,5
,2018-09-13 07:30,13,14.175,14.265,14.175,14.265,7
,2018-09-13 08:00,13,14.24,14.275,14.24,14.265,3
,2018-09-13 08:30,13,14.28,14.3,14.275,14.275,8
,2018-09-13 09:00,13,14.19,14.19,14.175,14.175,9
,2018-09-13 09:30,13,14.17,14.17,14.15,14.15,2
,2018-09-13 10:00,13,14.16,14.18,14.155,14.175,21
,2018-09-13 10:30,13,14.175,14.175,14.175,14.175,1
,2018-09-13 11:00,13,14.165,14.165,14.165,14.165,1
,2018-09-13 11:30,13,14.17,14.17,14.17,14.17,4
,2018-09-13 12:00,13,14.15,14.15,14.15,14.15,4
,2018-09-13 13:00,13,14.135,14.135,14.135,14.135,1
,2018-09-13 14:00,13,14.15,14.15,14.15,14.15,1
,2018-09-13 14:30,13,14.13,14.13,14.13,14.13,1
,2018-09-13 15:00,13,14.145,14.145,14.135,14.135,2
,2018-09-13 19:30,14,14.155,14.155,14.155,14.155,8
,2018-09-13 22:00,14,14.175,14.175,14.175,14.175,2
,2018-09-13 22:30,14,14.19,14.195,14.19,14.195,9
,2018-09-13 23:00,14,14.18,14.18,14.18,14.18,1
,2018-09-13 23:30,14,14.18,14.19,14.18,14.19,2
,2018-09-14 02:00,14,14.175,14.175,14.175,14.175,1
,2018-09-14 05:30,14,14.17,14.17,14.17,14.17,2
,2018-09-14 07:00,14,14.175,14.175,14.175,14.175,1
,2018-09-14 07:30,14,14.18,14.18,14.12,14.12,2
,2018-09-14 08:00,14,14.125,14.125,14.125,14.125,1
,2018-09-14 09:00,14,14.125,14.125,14.065,14.085,8
,2018-09-14 09:30,14,14.1,14.105,14.1,14.105,10
,2018-09-14 10:00,14,14.07,14.095,14.07,14.095,12
,2018-09-14 11:00,14,14.07,14.07,14.04,14.05,7
,2018-09-14 12:00,14,14.05,14.05,14.05,14.05,1
,2018-09-14 13:30,14,14.05,14.05,14.05,14.05,2
,2018-09-14 15:30,14,14.005,14.005,14.005,14.005,1
,2018-09-16 18:30,17,14.005,14.005,14,14,10
,2018-09-16 19:30,17,14,14,14,14,1
,2018-09-16 22:30,17,14.025,14.025,14.025,14.025,2
,2018-09-17 04:00,17,14.085,14.085,14.085,14.085,1
,2018-09-17 07:00,17,14.155,14.155,14.155,14.155,1
,2018-09-17 07:30,17,14.15,14.15,14.15,14.15,2
,2018-09-17 08:00,17,14.15,14.15,14.115,14.125,31
,2018-09-17 09:00,17,14.15,14.165,14.15,14.165,2
,2018-09-17 11:30,17,14.155,14.155,14.155,14.155,3
,2018-09-17 14:00,17,14.13,14.13,14.13,14.13,1
,2018-09-17 14:30,17,14.115,14.115,14.11,14.11,2
,2018-09-17 15:30,17,14.12,14.12,14.12,14.12,1
,2018-09-17 17:30,18,14.12,14.12,14.095,14.095,3
,2018-09-17 18:00,18,14.08,14.08,14.065,14.065,3
,2018-09-17 18:30,18,14.04,14.04,14.04,14.04,5
,2018-09-18 04:00,18,14.125,14.125,14.125,14.125,8
,2018-09-18 05:00,18,14.135,14.135,14.135,14.135,4
,2018-09-18 05:30,18,14.165,14.165,14.165,14.165,1
,2018-09-18 06:30,18,14.18,14.18,14.18,14.18,2
,2018-09-18 07:30,18,14.145,14.165,14.145,14.165,9
,2018-09-18 08:00,18,14.13,14.13,14.125,14.13,4
,2018-09-18 08:30,18,14.15,14.15,14.12,14.12,5
,2018-09-18 09:00,18,14.06,14.09,14.05,14.08,35
,2018-09-18 10:30,18,14.115,14.135,14.115,14.135,2
,2018-09-18 11:00,18,14.14,14.14,14.12,14.12,2
,2018-09-18 12:00,18,14.09,14.09,14.085,14.085,14
,2018-09-18 12:30,18,14.08,14.08,14.08,14.08,1
,2018-09-18 13:00,18,14.11,14.11,14.11,14.11,12
,2018-09-18 14:00,18,14.09,14.09,14.085,14.085,4
,2018-09-18 14:30,18,14.1,14.1,14.1,14.1,1
,2018-09-18 15:30,18,14.1,14.1,14.1,14.1,1
,2018-09-18 20:00,19,14.115,14.12,14.115,14.12,10
,2018-09-18 23:00,19,14.16,14.165,14.16,14.165,5
,2018-09-19 00:00,19,14.17,14.175,14.17,14.175,4
,2018-09-19 00:30,19,14.185,14.185,14.18,14.18,8
,2018-09-19 01:30,19,14.16,14.16,14.16,14.16,2
,2018-09-19 02:00,19,14.16,14.175,14.16,14.175,2
,2018-09-19 04:00,19,14.11,14.11,14.11,14.11,1
,2018-09-19 05:00,19,14.12,14.12,14.12,14.12,1
,2018-09-19 05:30,19,14.145,14.145,14.145,14.145,4
,2018-09-19 06:00,19,14.115,14.115,14.115,14.115,4
,2018-09-19 06:30,19,14.135,14.135,14.135,14.135,1
,2018-09-19 07:30,19,14.185,14.2,14.185,14.2,3
,2018-09-19 08:00,19,14.15,14.15,14.15,14.15,1
,2018-09-19 08:30,19,14.16,14.17,14.155,14.17,4
,2018-09-19 09:00,19,14.17,14.17,14.17,14.17,1
,2018-09-19 09:30,19,14.2,14.2,14.2,14.2,5
,2018-09-19 10:00,19,14.23,14.28,14.225,14.225,36
,2018-09-19 11:00,19,14.225,14.225,14.225,14.225,1
,2018-09-19 12:00,19,14.21,14.21,14.21,14.21,2
,2018-09-19 13:00,19,14.21,14.21,14.21,14.21,1
,2018-09-19 14:00,19,14.2,14.2,14.2,14.2,6
,2018-09-19 15:30,19,14.18,14.18,14.18,14.18,2
,2018-09-19 20:30,20,14.255,14.265,14.255,14.265,3
,2018-09-19 21:00,20,14.295,14.3,14.295,14.3,4
,2018-09-19 22:30,20,14.28,14.28,14.275,14.275,4
,2018-09-19 23:00,20,14.28,14.28,14.28,14.28,1
,2018-09-19 23:30,20,14.28,14.28,14.28,14.28,1
,2018-09-20 01:00,20,14.265,14.27,14.26,14.26,3
,2018-09-20 01:30,20,14.26,14.26,14.26,14.26,1
,2018-09-20 03:00,20,14.165,14.165,14.165,14.165,1
,2018-09-20 05:00,20,14.18,14.18,14.18,14.18,1
,2018-09-20 05:30,20,14.175,14.175,14.175,14.175,1
,2018-09-20 06:30,20,14.195,14.23,14.195,14.23,3
,2018-09-20 07:00,20,14.24,14.24,14.24,14.24,2
,2018-09-20 07:30,20,14.215,14.215,14.215,14.215,1
,2018-09-20 08:00,20,14.23,14.26,14.2,14.2,7
,2018-09-20 08:30,20,14.205,14.24,14.205,14.235,12
,2018-09-20 09:00,20,14.225,14.24,14.225,14.24,2
,2018-09-20 09:30,20,14.255,14.255,14.21,14.21,9
,2018-09-20 10:30,20,14.185,14.185,14.165,14.165,2
,2018-09-20 11:00,20,14.17,14.19,14.17,14.19,11
,2018-09-20 12:00,20,14.225,14.225,14.225,14.225,8
,2018-09-20 13:00,20,14.205,14.205,14.205,14.205,8
,2018-09-20 14:00,20,14.24,14.245,14.24,14.245,7
,2018-09-20 14:30,20,14.25,14.25,14.25,14.25,1
,2018-09-20 15:00,20,14.27,14.27,14.27,14.27,9
,2018-09-20 17:00,21,14.26,14.26,14.26,14.26,1
,2018-09-20 19:00,21,14.3,14.31,14.3,14.31,2
,2018-09-20 19:30,21,14.315,14.33,14.315,14.33,5
,2018-09-20 20:00,21,14.305,14.305,14.3,14.3,2
,2018-09-20 20:30,21,14.33,14.335,14.33,14.335,20
,2018-09-20 21:00,21,14.315,14.33,14.315,14.33,3
,2018-09-20 21:30,21,14.325,14.325,14.325,14.325,2
,2018-09-20 22:30,21,14.35,14.36,14.345,14.345,17
,2018-09-20 23:00,21,14.36,14.36,14.35,14.35,4
,2018-09-21 00:30,21,14.36,14.36,14.335,14.34,6
,2018-09-21 01:30,21,14.315,14.315,14.315,14.315,10
,2018-09-21 02:00,21,14.345,14.375,14.345,14.375,5
,2018-09-21 02:30,21,14.345,14.345,14.345,14.345,3
,2018-09-21 03:00,21,14.35,14.35,14.35,14.35,1
,2018-09-21 03:30,21,14.365,14.375,14.35,14.355,10
,2018-09-21 05:00,21,14.31,14.31,14.31,14.31,2
,2018-09-21 06:30,21,14.33,14.33,14.295,14.295,9
,2018-09-21 07:30,21,14.33,14.33,14.2,14.2,5
,2018-09-21 08:00,21,14.19,14.24,14.11,14.13,18
,2018-09-21 08:30,21,14.15,14.235,14.15,14.235,12
,2018-09-21 09:00,21,14.24,14.33,14.24,14.295,25
,2018-09-21 09:30,21,14.305,14.305,14.27,14.27,6
,2018-09-21 10:00,21,14.305,14.305,14.27,14.27,9
,2018-09-21 10:30,21,14.265,14.285,14.265,14.285,17
,2018-09-21 11:00,21,14.305,14.305,14.305,14.305,6
,2018-09-21 11:30,21,14.29,14.29,14.265,14.265,7
,2018-09-21 12:00,21,14.29,14.3,14.275,14.275,8
,2018-09-21 13:00,21,14.24,14.24,14.24,14.24,4
,2018-09-21 14:00,21,14.225,14.225,14.225,14.225,1
,2018-09-21 14:30,21,14.22,14.22,14.22,14.22,1
,2018-09-21 15:00,21,14.245,14.245,14.24,14.24,2
,2018-09-23 17:00,24,14.23,14.23,14.23,14.23,1
,2018-09-23 22:00,24,14.135,14.145,14.13,14.145,11
,2018-09-23 22:30,24,14.145,14.145,14.145,14.145,1
,2018-09-23 23:30,24,14.15,14.165,14.15,14.165,2
,2018-09-24 00:00,24,14.165,14.165,14.165,14.165,1
,2018-09-24 01:00,24,14.14,14.14,14.14,14.14,6
,2018-09-24 02:00,24,14.2,14.2,14.2,14.2,1
,2018-09-24 03:00,24,14.22,14.23,14.22,14.23,9
,2018-09-24 03:30,24,14.265,14.27,14.265,14.27,8
,2018-09-24 04:00,24,14.26,14.26,14.26,14.26,1
,2018-09-24 05:30,24,14.27,14.27,14.27,14.27,6
,2018-09-24 07:00,24,14.285,14.285,14.285,14.285,1
,2018-09-24 07:30,24,14.22,14.22,14.21,14.21,3
,2018-09-24 08:30,24,14.28,14.28,14.28,14.28,1
,2018-09-24 09:00,24,14.26,14.28,14.26,14.28,3
,2018-09-24 09:30,24,14.295,14.305,14.295,14.305,3
,2018-09-24 10:00,24,14.305,14.315,14.305,14.315,2
,2018-09-24 10:30,24,14.305,14.305,14.305,14.305,1
,2018-09-24 11:00,24,14.275,14.275,14.275,14.275,3
,2018-09-24 12:00,24,14.245,14.245,14.245,14.245,2
,2018-09-24 12:30,24,14.24,14.24,14.24,14.24,2
,2018-09-24 13:30,24,14.225,14.225,14.225,14.225,1
,2018-09-24 14:00,24,14.215,14.215,14.215,14.215,6
,2018-09-24 14:30,24,14.23,14.23,14.205,14.205,5
,2018-09-24 17:30,25,14.22,14.22,14.215,14.215,2
,2018-09-24 18:30,25,14.21,14.21,14.21,14.21,1
,2018-09-24 19:30,25,14.19,14.19,14.19,14.19,1
,2018-09-24 22:00,25,14.185,14.185,14.185,14.185,1
,2018-09-25 00:30,25,14.185,14.185,14.18,14.18,4
,2018-09-25 01:00,25,14.2,14.2,14.2,14.2,2
,2018-09-25 02:00,25,14.205,14.205,14.2,14.2,4
,2018-09-25 02:30,25,14.185,14.185,14.185,14.185,2
,2018-09-25 03:00,25,14.22,14.22,14.22,14.22,2
,2018-09-25 03:30,25,14.195,14.195,14.195,14.195,2
,2018-09-25 04:30,25,14.2,14.22,14.2,14.22,10
,2018-09-25 05:00,25,14.235,14.235,14.235,14.235,2
,2018-09-25 05:30,25,14.25,14.25,14.24,14.24,8
,2018-09-25 06:00,25,14.23,14.23,14.23,14.23,1
,2018-09-25 06:30,25,14.25,14.25,14.25,14.25,1
,2018-09-25 07:30,25,14.3,14.3,14.3,14.3,3
,2018-09-25 08:00,25,14.305,14.39,14.305,14.38,18
,2018-09-25 08:30,25,14.38,14.44,14.38,14.41,20
,2018-09-25 09:00,25,14.425,14.475,14.42,14.445,6
,2018-09-25 09:30,25,14.46,14.46,14.395,14.44,69
,2018-09-25 10:00,25,14.465,14.465,14.465,14.465,1
,2018-09-25 11:00,25,14.43,14.43,14.43,14.43,2
,2018-09-25 11:30,25,14.44,14.44,14.42,14.42,4
,2018-09-25 12:30,25,14.395,14.405,14.395,14.405,3
,2018-09-25 13:00,25,14.425,14.425,14.425,14.425,2
,2018-09-25 14:30,25,14.395,14.4,14.395,14.4,3
,2018-09-25 17:00,26,14.41,14.41,14.41,14.41,1
,2018-09-25 20:00,26,14.37,14.41,14.37,14.41,2
,2018-09-25 20:30,26,14.4,14.4,14.4,14.4,3
,2018-09-25 21:00,26,14.41,14.41,14.41,14.41,1
,2018-09-25 22:00,26,14.43,14.43,14.43,14.43,2
,2018-09-25 23:00,26,14.44,14.44,14.425,14.425,4
,2018-09-26 00:30,26,14.435,14.435,14.435,14.435,2
,2018-09-26 02:00,26,14.415,14.42,14.415,14.42,2
,2018-09-26 05:30,26,14.405,14.405,14.405,14.405,6
,2018-09-26 07:00,26,14.385,14.385,14.335,14.335,11
,2018-09-26 07:30,26,14.315,14.34,14.315,14.34,3
,2018-09-26 08:00,26,14.33,14.335,14.33,14.33,49
,2018-09-26 08:30,26,14.34,14.34,14.31,14.33,52
,2018-09-26 09:00,26,14.345,14.345,14.32,14.325,10
,2018-09-26 09:30,26,14.34,14.34,14.335,14.335,5
,2018-09-26 10:00,26,14.325,14.325,14.285,14.29,4
,2018-09-26 11:00,26,14.335,14.335,14.335,14.335,2
,2018-09-26 12:30,26,14.3,14.3,14.3,14.3,4
,2018-09-26 13:00,26,14.35,14.35,14.35,14.35,3
,2018-09-26 13:30,26,14.295,14.295,14.285,14.295,4
,2018-09-26 14:00,26,14.31,14.31,14.31,14.31,1
,2018-09-26 14:30,26,14.295,14.295,14.29,14.29,3
,2018-09-27 09:00,27,14.165,14.165,14.165,14.165,1
,2018-09-27 09:30,27,14.2,14.2,14.195,14.195,2
,2018-09-27 10:00,27,14.15,14.16,14.145,14.16,7
,2018-09-27 15:30,27,14.19,14.19,14.19,14.19,1
,2018-09-28 02:00,28,14.18,14.18,14.18,14.18,1
,2018-09-28 02:30,28,14.235,14.235,14.23,14.23,20
,2018-09-28 04:00,28,14.245,14.245,14.245,14.245,1
,2018-09-28 07:00,28,14.285,14.285,14.285,14.285,1
,2018-09-28 07:30,28,14.37,14.37,14.37,14.37,1
,2018-09-28 08:00,28,14.445,14.445,14.445,14.445,1
,2018-09-28 08:30,28,14.545,14.545,14.51,14.51,2
,2018-09-28 09:30,28,14.555,14.555,14.555,14.555,1
,2018-10-01 08:30,1,14.35,14.35,14.35,14.35,1
,2018-10-02 06:00,2,14.42,14.45,14.42,14.45,2
,2018-10-02 07:00,2,14.525,14.525,14.525,14.525,1
,2018-10-02 08:00,2,14.74,14.74,14.74,14.74,1
,2018-10-02 11:00,2,14.715,14.715,14.715,14.715,1
,2018-10-03 00:00,3,14.735,14.735,14.735,14.735,1
,2018-10-03 03:00,3,14.66,14.66,14.66,14.66,1
,2018-10-03 08:00,3,14.675,14.675,14.675,14.675,2
,2018-10-08 09:30,8,14.215,14.215,14.215,14.215,1
,2018-10-08 10:00,8,14.24,14.24,14.24,14.24,1
,2018-10-10 15:00,10,14.26,14.26,14.26,14.26,1
,2018-10-10 17:00,11,14.26,14.26,14.26,14.26,1
,2018-10-10 23:30,11,14.23,14.23,14.23,14.23,1
,2018-10-11 03:00,11,14.345,14.35,14.315,14.315,4
,2018-10-11 04:30,11,14.38,14.38,14.38,14.38,1
,2018-10-11 15:30,11,14.565,14.565,14.565,14.565,2
,2018-10-15 15:30,15,14.665,14.665,14.665,14.665,1
,2018-10-24 10:00,24,14.665,14.665,14.66,14.66,2