,2017-07-31 08:30,31,16.825,16.845,16.825,16.845,8
,2017-07-31 12:30,31,16.795,16.795,16.795,16.795,12
,2017-08-02 14:30,2,16.625,16.625,16.625,16.625,8
,2017-08-03 04:30,3,16.54,16.54,16.54,16.54,1
,2017-08-03 06:00,3,16.52,16.52,16.52,16.52,1
,2017-08-03 13:30,3,16.65,16.65,16.65,16.65,2
,2017-08-03 15:00,3,16.65,16.65,16.65,16.65,5
,2017-08-04 07:00,4,16.75,16.76,16.75,16.76,3
,2017-08-04 08:30,4,16.305,16.315,16.305,16.315,2
,2017-08-04 10:00,4,16.285,16.285,16.28,16.28,3
,2017-08-04 11:30,4,16.315,16.315,16.315,16.315,2
,2017-08-06 20:30,7,16.22,16.235,16.22,16.235,2
,2017-08-07 02:00,7,16.245,16.245,16.245,16.245,1
,2017-08-07 09:00,7,16.2,16.2,16.2,16.2,2
,2017-08-07 09:30,7,16.24,16.24,16.24,16.24,1
,2017-08-07 15:30,7,16.255,16.255,16.255,16.255,9
,2017-08-07 18:00,8,16.27,16.27,16.27,16.27,1
,2017-08-07 21:30,8,16.295,16.295,16.295,16.295,3
,2017-08-08 03:00,8,16.26,16.26,16.26,16.26,1
,2017-08-08 04:30,8,16.275,16.275,16.275,16.275,1
,2017-08-08 05:30,8,16.355,16.38,16.355,16.38,10
,2017-08-08 07:30,8,16.39,16.39,16.39,16.39,4
,2017-08-08 09:00,8,16.375,16.375,16.375,16.375,7
,2017-08-08 09:30,8,16.27,16.27,16.27,16.27,3
,2017-08-08 12:30,8,16.405,16.405,16.405,16.405,12
,2017-08-08 21:00,9,16.535,16.535,16.535,16.535,1
,2017-08-09 06:30,9,16.665,16.665,16.665,16.665,4
,2017-08-09 07:00,9,16.805,16.835,16.805,16.835,3
,2017-08-09 07:30,9,16.8,16.82,16.8,16.82,3
,2017-08-09 08:00,9,16.8,16.8,16.8,16.8,1
,2017-08-09 09:00,9,16.805,16.81,16.805,16.81,2
,2017-08-09 09:30,9,16.8,16.8,16.8,16.8,1
,2017-08-09 11:30,9,16.865,16.865,16.865,16.865,1
,2017-08-09 13:00,9,16.875,16.88,16.875,16.88,10
,2017-08-09 15:30,9,16.925,16.965,16.925,16.965,7
,2017-08-10 00:00,10,16.92,16.92,16.92,16.92,1
,2017-08-10 05:00,10,17.085,17.085,17.085,17.085,1
,2017-08-10 07:30,10,17.185,17.185,17.185,17.185,3
,2017-08-10 08:00,10,17.235,17.235,17.235,17.235,1
,2017-08-10 08:30,10,17.2,17.2,17.2,17.2,1
,2017-08-10 11:00,10,17.1,17.11,17.1,17.11,2
,2017-08-10 12:30,10,17.09,17.1,17.09,17.1,13
,2017-08-10 20:00,11,17.105,17.105,17.105,17.105,1
,2017-08-11 05:30,11,17.165,17.165,17.165,17.165,2
,2017-08-11 07:00,11,17.125,17.125,17.125,17.125,2
,2017-08-11 07:30,11,17.15,17.15,16.96,16.96,3
,2017-08-11 08:30,11,17.07,17.07,17.07,17.07,1
,2017-08-11 12:30,11,17.11,17.11,17.11,17.11,10
,2017-08-11 15:30,11,17.11,17.11,17.11,17.11,2
,2017-08-14 07:00,14,17.01,17.01,17.01,17.01,3
,2017-08-14 10:00,14,17.1,17.1,17.1,17.1,9
,2017-08-14 11:00,14,17.1,17.1,17.1,17.1,1
,2017-08-14 11:30,14,17.16,17.165,17.16,17.165,3
,2017-08-14 14:00,14,17.065,17.065,17.065,17.065,1
,2017-08-14 19:30,15,16.995,16.995,16.99,16.99,3
,2017-08-14 20:00,15,16.81,16.91,16.8,16.91,5
,2017-08-14 21:30,15,16.89,16.89,16.89,16.89,1
,2017-08-15 02:00,15,16.89,16.89,16.89,16.89,1
,2017-08-15 05:00,15,16.865,16.865,16.865,16.865,1
,2017-08-15 06:30,15,16.82,16.82,16.82,16.82,9
,2017-08-15 07:00,15,16.84,16.84,16.84,16.84,1
,2017-08-15 07:30,15,16.75,16.75,16.705,16.705,2
,2017-08-15 08:00,15,16.62,16.62,16.62,16.62,1
,2017-08-15 08:30,15,16.665,16.67,16.66,16.66,7
,2017-08-15 10:00,15,16.66,16.66,16.66,16.66,5
,2017-08-15 11:30,15,16.69,16.705,16.69,16.705,3
,2017-08-15 14:30,15,16.675,16.675,16.675,16.675,2
,2017-08-15 15:30,15,16.65,16.65,16.65,16.65,1
,2017-08-16 01:00,16,16.72,16.72,16.71,16.71,12
,2017-08-16 07:30,16,16.72,16.72,16.72,16.72,2
,2017-08-16 08:30,16,16.805,16.81,16.805,16.81,2
,2017-08-16 09:30,16,16.865,16.865,16.865,16.865,2
,2017-08-16 11:00,16,16.94,16.94,16.94,16.94,3
,2017-08-16 12:00,16,16.96,16.96,16.96,16.96,7
,2017-08-16 12:30,16,16.95,16.95,16.93,16.935,14
,2017-08-16 13:00,16,16.96,17,16.96,17,6
,2017-08-16 15:30,16,17.12,17.12,17.12,17.12,1
,2017-08-17 02:30,17,17.175,17.175,17.175,17.175,1
,2017-08-17 07:00,17,17.075,17.095,17.075,17.095,5
,2017-08-17 07:30,17,17.08,17.1,17.08,17.1,2
,2017-08-17 10:00,17,17.01,17.08,17.01,17.08,5
,2017-08-17 14:00,17,17.07,17.07,17.07,17.07,6
,2017-08-17 21:00,18,17,17,17,17,1
,2017-08-17 23:30,18,17.005,17.005,17.005,17.005,4
,2017-08-18 00:00,18,17.005,17.005,17,17,9
,2017-08-18 02:00,18,17.18,17.18,17.18,17.18,1
,2017-08-18 04:00,18,17.22,17.22,17.22,17.22,1
,2017-08-18 05:30,18,17.225,17.23,17.19,17.19,5
,2017-08-18 06:00,18,17.205,17.205,17.205,17.205,1
,2017-08-18 07:00,18,17.255,17.255,17.255,17.255,1
,2017-08-18 07:30,18,17.235,17.235,17.215,17.215,4
,2017-08-18 08:00,18,17.33,17.33,17.195,17.205,13
,2017-08-18 08:30,18,17.185,17.19,17.07,17.13,15
,2017-08-18 09:00,18,17.09,17.115,17.09,17.115,5
,2017-08-18 13:00,18,17.035,17.035,17.035,17.035,10
,2017-08-18 14:00,18,17.05,17.05,17.05,17.05,1
,2017-08-18 15:30,18,16.97,16.97,16.97,16.97,1
,2017-08-20 17:00,21,16.975,16.975,16.975,16.975,1
,2017-08-20 17:30,21,16.905,16.905,16.905,16.905,1
,2017-08-21 02:00,21,16.99,16.99,16.99,16.99,8
,2017-08-21 06:30,21,17.075,17.075,17.075,17.075,1
,2017-08-21 08:30,21,17.07,17.105,17.07,17.105,9
,2017-08-21 09:30,21,17.115,17.115,17.115,17.115,1
,2017-08-21 10:30,21,17.05,17.05,17.05,17.05,4
,2017-08-21 12:30,21,17.04,17.04,17.035,17.035,10
,2017-08-21 18:00,22,17.01,17.01,17.01,17.01,1
,2017-08-21 20:00,22,17.025,17.025,17.025,17.025,1
,2017-08-21 21:30,22,17.01,17.01,17.01,17.01,1
,2017-08-22 01:00,22,17.01,17.01,17.01,17.01,1
,2017-08-22 02:30,22,16.975,16.975,16.975,16.975,1
,2017-08-22 03:30,22,16.965,16.965,16.965,16.965,1
,2017-08-22 04:30,22,16.945,16.945,16.945,16.945,8
,2017-08-22 06:00,22,17.005,17.005,17.005,17.005,2
,2017-08-22 06:30,22,17,17,17,17,2
,2017-08-22 09:00,22,16.9,16.9,16.895,16.895,2
,2017-08-22 10:30,22,17.05,17.05,17.05,17.05,1
,2017-08-22 12:30,22,17,17,17,17,11
,2017-08-22 21:00,23,16.965,16.965,16.965,16.965,2
,2017-08-22 21:30,23,16.97,16.97,16.97,16.97,1
,2017-08-23 07:30,23,17.05,17.05,17.05,17.05,1
,2017-08-23 08:00,23,17.065,17.065,17.065,17.065,3
,2017-08-23 08:30,23,17.015,17.015,17.015,17.015,1
,2017-08-23 09:00,23,17.025,17.035,17.025,17.035,10
,2017-08-23 09:30,23,17.02,17.02,17.02,17.02,1
,2017-08-23 13:00,23,17.07,17.07,17.07,17.07,9
,2017-08-23 13:30,23,17.1,17.1,17.1,17.1,1
,2017-08-23 14:00,23,17.08,17.08,17.08,17.08,1
,2017-08-23 14:30,23,17.085,17.085,17.085,17.085,5
,2017-08-23 17:30,24,17.1,17.1,17.1,17.1,2
,2017-08-23 21:00,24,17.075,17.075,17.075,17.075,7
,2017-08-24 00:00,24,17.08,17.08,17.08,17.08,7
,2017-08-24 01:30,24,17.05,17.05,17.05,17.05,2
,2017-08-24 02:30,24,17.015,17.015,17.005,17.005,7
,2017-08-24 03:30,24,16.95,16.95,16.885,16.885,5
,2017-08-24 04:00,24,16.915,16.93,16.915,16.93,2
,2017-08-24 05:00,24,16.94,16.94,16.94,16.94,1
,2017-08-24 05:30,24,16.95,16.95,16.95,16.95,7
,2017-08-24 06:00,24,16.9,16.9,16.9,16.9,1
,2017-08-24 07:00,24,16.985,17.01,16.98,16.98,11
,2017-08-24 07:30,24,16.95,16.95,16.95,16.95,1
,2017-08-24 08:00,24,16.98,16.98,16.98,16.98,5
,2017-08-24 09:00,24,16.99,16.99,16.99,16.99,3
,2017-08-24 10:30,24,16.97,16.97,16.97,16.97,3
,2017-08-24 11:30,24,16.965,16.965,16.965,16.965,1
,2017-08-24 12:00,24,16.99,16.99,16.98,16.98,2
,2017-08-24 18:00,25,16.94,16.94,16.94,16.94,1
,2017-08-25 02:00,25,16.99,16.99,16.99,16.99,3
,2017-08-25 02:30,25,17.02,17.02,17.02,17.02,1
,2017-08-25 03:00,25,17.05,17.05,17.05,17.05,9
,2017-08-25 03:30,25,17.08,17.08,17.06,17.06,6
,2017-08-25 07:00,25,16.99,16.99,16.99,16.99,2
,2017-08-25 08:00,25,17.1,17.17,17.1,17.15,19
,2017-08-25 08:30,25,16.92,16.965,16.785,16.92,32
,2017-08-25 09:00,25,17,17,17,17,1
,2017-08-25 10:30,25,17.05,17.05,17.05,17.05,5
,2017-08-25 12:00,25,17.085,17.085,17.085,17.085,1
,2017-08-25 13:00,25,17.08,17.08,17.08,17.08,4
,2017-08-25 13:30,25,17.08,17.08,17.08,17.08,1
,2017-08-25 15:30,25,17.05,17.05,17.05,17.05,1
,2017-08-27 17:30,28,17.085,17.085,17.085,17.085,2
,2017-08-27 18:00,28,17.205,17.215,17.205,17.21,5
,2017-08-27 18:30,28,17.105,17.105,17.105,17.105,1
,2017-08-27 19:30,28,17.08,17.09,17.08,17.09,2
,2017-08-27 20:00,28,17.145,17.145,17.145,17.145,1
,2017-08-27 20:30,28,17.14,17.14,17.14,17.14,5
,2017-08-27 21:30,28,17.135,17.135,17.135,17.135,1
,2017-08-28 00:00,28,17.15,17.15,17.15,17.15,1
,2017-08-28 02:30,28,17.17,17.17,17.17,17.17,4
,2017-08-28 04:00,28,17.18,17.18,17.18,17.18,2
,2017-08-28 06:00,28,17.2,17.2,17.2,17.2,1
,2017-08-28 06:30,28,17.25,17.25,17.245,17.245,6
,2017-08-28 07:00,28,17.265,17.265,17.235,17.235,6
,2017-08-28 07:30,28,17.27,17.27,17.27,17.27,1
,2017-08-28 08:00,28,17.27,17.27,17.21,17.21,2
,2017-08-28 09:00,28,17.22,17.22,17.185,17.185,6
,2017-08-28 09:30,28,17.235,17.235,17.235,17.235,1
,2017-08-28 10:00,28,17.345,17.4,17.325,17.4,41
,2017-08-28 10:30,28,17.415,17.415,17.375,17.39,9
,2017-08-28 11:00,28,17.38,17.39,17.38,17.39,2
,2017-08-28 12:00,28,17.425,17.465,17.425,17.465,15
,2017-08-28 12:30,28,17.46,17.47,17.445,17.46,9
,2017-08-28 13:00,28,17.455,17.47,17.455,17.47,13
,2017-08-28 13:30,28,17.485,17.485,17.485,17.485,1
,2017-08-28 14:00,28,17.475,17.475,17.475,17.475,1
,2017-08-28 14:30,28,17.475,17.495,17.475,17.475,16
,2017-08-28 15:00,28,17.48,17.48,17.455,17.455,6
,2017-08-28 15:30,28,17.465,17.465,17.46,17.46,5
,2017-08-28 17:00,29,17.51,17.57,17.51,17.55,6
,2017-08-28 17:30,29,17.555,17.555,17.505,17.505,6
,2017-08-28 18:00,29,17.515,17.515,17.515,17.515,1
,2017-08-28 19:00,29,17.52,17.52,17.505,17.505,2
,2017-08-28 19:30,29,17.48,17.48,17.48,17.48,4
,2017-08-28 20:00,29,17.51,17.515,17.51,17.515,2
,2017-08-28 21:00,29,17.485,17.485,17.485,17.485,1
,2017-08-28 22:00,29,17.5,17.5,17.485,17.485,15
,2017-08-29 01:00,29,17.495,17.495,17.495,17.495,1
,2017-08-29 01:30,29,17.52,17.525,17.52,17.52,17
,2017-08-29 02:00,29,17.57,17.57,17.57,17.57,1
,2017-08-29 02:30,29,17.605,17.605,17.605,17.605,1
,2017-08-29 03:00,29,17.635,17.64,17.635,17.635,12
,2017-08-29 04:00,29,17.59,17.595,17.575,17.575,16
,2017-08-29 04:30,29,17.51,17.51,17.495,17.505,14
,2017-08-29 05:00,29,17.515,17.515,17.515,17.515,3
,2017-08-29 05:30,29,17.54,17.54,17.515,17.515,2
,2017-08-29 06:00,29,17.56,17.595,17.56,17.595,11
,2017-08-29 06:30,29,17.575,17.575,17.55,17.55,4
,2017-08-29 07:00,29,17.575,17.65,17.575,17.65,24
,2017-08-29 07:30,29,17.625,17.665,17.6,17.665,17
,2017-08-29 08:00,29,17.63,17.675,17.625,17.675,17
,2017-08-29 08:30,29,17.64,17.65,17.6,17.615,11
,2017-08-29 09:00,29,17.6,17.6,17.58,17.58,2
,2017-08-29 09:30,29,17.57,17.585,17.55,17.58,25
,2017-08-29 10:00,29,17.505,17.59,17.49,17.58,21
,2017-08-29 10:30,29,17.59,17.59,17.59,17.59,1
,2017-08-29 11:00,29,17.51,17.51,17.51,17.51,4
,2017-08-29 11:30,29,17.52,17.52,17.515,17.515,2
,2017-08-29 12:30,29,17.475,17.475,17.475,17.475,2
,2017-08-29 13:00,29,17.425,17.43,17.425,17.43,26
,2017-08-29 13:30,29,17.425,17.425,17.34,17.34,22
,2017-08-29 14:00,29,17.365,17.365,17.3,17.3,5
,2017-08-29 14:30,29,17.355,17.38,17.355,17.38,3
,2017-08-29 15:00,29,17.38,17.38,17.38,17.38,1
,2017-08-29 15:30,29,17.425,17.425,17.395,17.395,2
,2017-08-29 17:30,30,17.425,17.425,17.41,17.41,4
,2017-08-29 18:00,30,17.42,17.42,17.415,17.415,2
,2017-08-29 21:30,30,17.44,17.44,17.44,17.44,1
,2017-08-29 22:00,30,17.445,17.445,17.445,17.445,1
,2017-08-29 23:30,30,17.435,17.435,17.435,17.435,1
,2017-08-30 00:30,30,17.44,17.44,17.42,17.42,2
,2017-08-30 01:00,30,17.385,17.385,17.36,17.36,4
,2017-08-30 02:00,30,17.365,17.375,17.365,17.375,2
,2017-08-30 02:30,30,17.4,17.4,17.4,17.4,1
,2017-08-30 03:30,30,17.43,17.43,17.43,17.43,1
,2017-08-30 04:00,30,17.445,17.445,17.445,17.445,1
,2017-08-30 04:30,30,17.445,17.445,17.445,17.445,4
,2017-08-30 05:00,30,17.44,17.44,17.44,17.44,1
,2017-08-30 05:30,30,17.44,17.475,17.44,17.475,10
,2017-08-30 06:00,30,17.4,17.4,17.395,17.395,4
,2017-08-30 06:30,30,17.4,17.4,17.395,17.395,5
,2017-08-30 07:00,30,17.405,17.41,17.345,17.365,14
,2017-08-30 07:30,30,17.345,17.41,17.345,17.38,5
,2017-08-30 08:00,30,17.375,17.38,17.37,17.375,13
,2017-08-30 08:30,30,17.4,17.435,17.39,17.39,9
,2017-08-30 09:00,30,17.415,17.445,17.415,17.435,5
,2017-08-30 09:30,30,17.455,17.455,17.45,17.45,2
,2017-08-30 10:00,30,17.435,17.435,17.415,17.415,4
,2017-08-30 10:30,30,17.41,17.42,17.41,17.42,2
,2017-08-30 12:00,30,17.425,17.425,17.425,17.425,1
,2017-08-30 13:30,30,17.41,17.41,17.4,17.4,2
,2017-08-30 15:00,30,17.41,17.41,17.41,17.41,5
,2017-08-30 19:00,31,17.395,17.395,17.395,17.395,1
,2017-08-30 20:30,31,17.285,17.335,17.275,17.325,7
,2017-08-30 21:30,31,17.315,17.315,17.315,17.315,2
,2017-08-30 22:30,31,17.35,17.35,17.35,17.35,1
,2017-08-31 00:00,31,17.335,17.335,17.335,17.335,3
,2017-08-31 01:00,31,17.33,17.33,17.33,17.33,4
,2017-08-31 02:30,31,17.375,17.375,17.375,17.375,4
,2017-08-31 03:00,31,17.41,17.41,17.41,17.41,1
,2017-08-31 03:30,31,17.43,17.43,17.43,17.43,1
,2017-08-31 07:00,31,17.36,17.365,17.36,17.365,2
,2017-08-31 07:30,31,17.36,17.375,17.36,17.375,3
,2017-08-31 08:00,31,17.38,17.41,17.38,17.41,10
,2017-08-31 08:30,31,17.43,17.48,17.43,17.435,6
,2017-08-31 09:00,31,17.48,17.53,17.48,17.53,10
,2017-08-31 09:30,31,17.52,17.52,17.505,17.505,14
,2017-08-31 10:00,31,17.56,17.56,17.55,17.55,13
,2017-08-31 10:30,31,17.58,17.58,17.57,17.57,8
,2017-08-31 11:00,31,17.55,17.55,17.55,17.55,1
,2017-08-31 11:30,31,17.48,17.48,17.47,17.47,2
,2017-08-31 13:00,31,17.56,17.56,17.56,17.56,1
,2017-08-31 14:00,31,17.57,17.6,17.57,17.6,4
,2017-09-01 01:00,1,17.545,17.545,17.545,17.545,1
,2017-09-01 03:00,1,17.545,17.545,17.545,17.545,4
,2017-09-01 05:00,1,17.51,17.51,17.51,17.51,7
,2017-09-01 05:30,1,17.51,17.51,17.51,17.51,5
,2017-09-01 06:00,1,17.52,17.52,17.52,17.52,7
,2017-09-01 06:30,1,17.54,17.575,17.54,17.575,12
,2017-09-01 07:00,1,17.51,17.51,17.51,17.51,4
,2017-09-01 07:30,1,17.655,17.7,17.47,17.55,77
,2017-09-01 08:00,1,17.6,17.685,17.575,17.685,11
,2017-09-01 08:30,1,17.7,17.7,17.595,17.595,4
,2017-09-01 09:30,1,17.635,17.635,17.635,17.635,1
,2017-09-01 10:00,1,17.66,17.66,17.66,17.66,2
,2017-09-01 10:30,1,17.69,17.715,17.69,17.69,12
,2017-09-01 11:00,1,17.69,17.69,17.69,17.69,1
,2017-09-01 12:00,1,17.75,17.75,17.75,17.75,1
,2017-09-01 14:00,1,17.73,17.73,17.73,17.73,4
,2017-09-01 15:30,1,17.725,17.725,17.725,17.725,1
,2017-09-03 17:00,5,17.905,17.905,17.8,17.845,7
,2017-09-03 17:30,5,17.835,17.86,17.835,17.86,11
,2017-09-03 18:00,5,17.865,17.885,17.865,17.885,7
,2017-09-03 18:30,5,17.875,17.875,17.855,17.86,19
,2017-09-03 19:00,5,17.855,17.865,17.84,17.84,3
,2017-09-03 20:00,5,17.82,17.875,17.82,17.875,11
,2017-09-03 20:30,5,17.87,17.87,17.87,17.87,1
,2017-09-03 21:00,5,17.85,17.855,17.85,17.85,3
,2017-09-03 21:30,5,17.84,17.84,17.84,17.84,5
,2017-09-03 22:00,5,17.83,17.83,17.83,17.83,5
,2017-09-04 01:00,5,17.87,17.87,17.87,17.87,1
,2017-09-04 02:00,5,17.875,17.885,17.875,17.885,2
,2017-09-04 02:30,5,17.865,17.865,17.865,17.865,1
,2017-09-04 03:00,5,17.865,17.875,17.865,17.875,3
,2017-09-04 04:00,5,17.865,17.87,17.865,17.87,2
,2017-09-04 04:30,5,17.835,17.855,17.83,17.855,4
,2017-09-04 07:00,5,17.8,17.8,17.8,17.8,9
,2017-09-04 07:30,5,17.81,17.81,17.81,17.81,14
,2017-09-04 09:00,5,17.835,17.835,17.835,17.835,1
,2017-09-04 09:30,5,17.87,17.89,17.87,17.89,12
,2017-09-04 10:00,5,17.915,17.96,17.905,17.93,41
,2017-09-04 10:30,5,17.93,17.93,17.915,17.915,3
,2017-09-04 17:30,5,17.885,17.885,17.885,17.885,1
,2017-09-04 18:00,5,17.865,17.865,17.865,17.865,1
,2017-09-04 18:30,5,17.855,17.855,17.835,17.835,2
,2017-09-04 20:30,5,17.915,17.915,17.915,17.915,2
,2017-09-04 21:00,5,17.925,17.925,17.925,17.925,1
,2017-09-05 02:30,5,17.85,17.85,17.825,17.825,3
,2017-09-05 04:30,5,17.87,17.87,17.87,17.87,2
,2017-09-05 05:30,5,17.875,17.885,17.875,17.885,6
,2017-09-05 06:00,5,17.905,17.905,17.82,17.82,7
,2017-09-05 06:30,5,17.875,17.875,17.875,17.875,1
,2017-09-05 07:00,5,17.925,17.925,17.925,17.925,5
,2017-09-05 07:30,5,17.93,17.95,17.92,17.92,13
,2017-09-05 08:30,5,17.935,17.99,17.935,17.955,5
,2017-09-05 09:00,5,17.985,17.985,17.975,17.98,8
,2017-09-05 09:30,5,18.005,18.005,17.945,17.945,9
,2017-09-05 10:00,5,17.965,17.965,17.95,17.95,4
,2017-09-05 10:30,5,17.93,17.93,17.875,17.875,9
,2017-09-05 11:00,5,17.92,17.92,17.92,17.92,2
,2017-09-05 11:30,5,17.9,17.9,17.855,17.855,9
,2017-09-05 12:00,5,17.88,17.885,17.845,17.87,7
,2017-09-05 12:30,5,17.86,17.86,17.86,17.86,1
,2017-09-05 13:00,5,17.9,17.9,17.9,17.9,6
,2017-09-05 13:30,5,17.93,17.93,17.93,17.93,2
,2017-09-05 14:30,5,17.91,17.91,17.89,17.89,7
,2017-09-05 17:30,6,17.94,17.94,17.94,17.94,1
,2017-09-05 19:30,6,17.9,17.9,17.9,17.9,2
,2017-09-05 20:30,6,17.885,17.885,17.885,17.885,1
,2017-09-06 00:00,6,17.895,17.895,17.895,17.895,1
,2017-09-06 01:30,6,17.89,17.89,17.89,17.89,1
,2017-09-06 02:00,6,17.915,17.915,17.89,17.89,2
,2017-09-06 03:00,6,17.915,17.93,17.915,17.93,5
,2017-09-06 03:30,6,17.935,17.96,17.935,17.96,22
,2017-09-06 04:00,6,17.95,17.95,17.95,17.95,1
,2017-09-06 05:00,6,17.985,17.99,17.985,17.99,2
,2017-09-06 07:30,6,17.96,17.96,17.96,17.96,4
,2017-09-06 09:00,6,17.92,17.94,17.92,17.94,2
,2017-09-06 09:30,6,17.94,17.94,17.94,17.94,4
,2017-09-06 10:00,6,17.99,17.99,17.98,17.98,2
,2017-09-06 11:30,6,17.945,17.945,17.905,17.905,5
,2017-09-06 12:00,6,17.85,17.865,17.825,17.825,16
,2017-09-06 12:30,6,17.88,17.88,17.87,17.87,3
,2017-09-06 13:00,6,17.84,17.84,17.84,17.84,6
,2017-09-06 21:00,7,17.855,17.855,17.855,17.855,1
,2017-09-07 01:00,7,17.85,17.85,17.82,17.82,6
,2017-09-07 02:00,7,17.875,17.895,17.875,17.88,3
,2017-09-07 02:30,7,17.87,17.87,17.85,17.85,2
,2017-09-07 03:00,7,17.855,17.855,17.855,17.855,1
,2017-09-07 04:00,7,17.89,17.89,17.89,17.89,2
,2017-09-07 04:30,7,17.905,17.905,17.905,17.905,1
,2017-09-07 06:30,7,17.89,17.89,17.88,17.885,7
,2017-09-07 07:00,7,17.9,17.9,17.895,17.895,5
,2017-09-07 07:30,7,17.91,17.98,17.91,17.98,16
,2017-09-07 08:00,7,17.995,18.02,17.94,17.98,21
,2017-09-07 08:30,7,17.98,17.985,17.97,17.985,3
,2017-09-07 09:00,7,18.04,18.085,18.025,18.085,55
,2017-09-07 09:30,7,18.09,18.1,18.07,18.07,4
,2017-09-07 10:00,7,18.11,18.12,18.1,18.1,21
,2017-09-07 10:30,7,18.07,18.07,18.065,18.065,3
,2017-09-07 11:00,7,18.045,18.045,18.045,18.045,3
,2017-09-07 11:30,7,18.045,18.045,17.99,17.99,24
,2017-09-07 12:00,7,18.02,18.04,18.02,18.04,3
,2017-09-07 12:30,7,18.02,18.02,18.02,18.02,1
,2017-09-07 13:00,7,18.05,18.06,18.05,18.06,12
,2017-09-07 14:00,7,18.06,18.095,18.06,18.095,22
,2017-09-07 14:30,7,18.115,18.115,18.115,18.115,20
,2017-09-07 15:30,7,18.12,18.145,18.12,18.13,4
,2017-09-07 20:00,8,18.1,18.1,18.1,18.1,1
,2017-09-07 21:00,8,18.095,18.115,18.095,18.115,2
,2017-09-07 21:30,8,18.155,18.175,18.155,18.165,7
,2017-09-07 22:00,8,18.16,18.16,18.16,18.16,3
,2017-09-07 22:30,8,18.165,18.175,18.165,18.175,2
,2017-09-08 00:30,8,18.175,18.175,18.175,18.175,1
,2017-09-08 01:00,8,18.18,18.18,18.14,18.14,4
,2017-09-08 01:30,8,18.12,18.12,18.115,18.115,12
,2017-09-08 02:00,8,18.195,18.205,18.195,18.205,7
,2017-09-08 02:30,8,18.155,18.16,18.15,18.16,6
,2017-09-08 03:00,8,18.17,18.17,18.17,18.17,1
,2017-09-08 03:30,8,18.17,18.17,18.17,18.17,2
,2017-09-08 04:00,8,18.12,18.12,18.12,18.12,1
,2017-09-08 05:00,8,18.16,18.16,18.16,18.16,5
,2017-09-08 05:30,8,18.18,18.2,18.18,18.2,8
,2017-09-08 06:00,8,18.185,18.185,18.185,18.185,1
,2017-09-08 06:30,8,18.185,18.185,18.185,18.185,1
,2017-09-08 07:00,8,18.185,18.185,18.18,18.18,2
,2017-09-08 07:30,8,18.145,18.145,18.1,18.125,15
,2017-09-08 08:00,8,18.08,18.11,18.07,18.11,15
,2017-09-08 08:30,8,18.11,18.115,18.05,18.05,29
,2017-09-08 09:00,8,18.05,18.095,18.025,18.09,20
,2017-09-08 09:30,8,18.02,18.02,17.905,17.915,15
,2017-09-08 10:00,8,17.935,18.01,17.935,18.01,11
,2017-09-08 10:30,8,18.025,18.055,18.025,18.055,2
,2017-09-08 11:00,8,18.04,18.04,18.01,18.01,2
,2017-09-08 11:30,8,18.015,18.035,18.01,18.035,9
,2017-09-08 12:30,8,18.03,18.03,18.03,18.03,1
,2017-09-08 13:00,8,18.015,18.015,18.015,18.015,7
,2017-09-08 13:30,8,17.995,18.005,17.995,18.005,2
,2017-09-08 14:30,8,18.005,18.005,18.005,18.005,2
,2017-09-08 15:30,8,17.965,17.965,17.965,17.965,1
,2017-09-10 17:00,11,17.84,17.85,17.81,17.81,8
,2017-09-10 17:30,11,17.83,17.83,17.805,17.805,2
,2017-09-10 18:00,11,17.855,17.865,17.85,17.85,3
,2017-09-10 19:30,11,17.86,17.86,17.86,17.86,2
,2017-09-10 20:30,11,17.8,17.815,17.8,17.815,11
,2017-09-10 21:00,11,17.825,17.825,17.82,17.82,3
,2017-09-10 22:00,11,17.845,17.845,17.845,17.845,1
,2017-09-10 23:30,11,17.85,17.85,17.85,17.85,2
,2017-09-11 01:00,11,17.815,17.815,17.815,17.815,1
,2017-09-11 01:30,11,17.79,17.79,17.79,17.79,2
,2017-09-11 03:30,11,17.83,17.83,17.83,17.83,12
,2017-09-11 04:00,11,17.87,17.87,17.87,17.87,1
,2017-09-11 05:00,11,17.865,17.865,17.865,17.865,3
,2017-09-11 06:00,11,17.82,17.82,17.805,17.805,2
,2017-09-11 07:30,11,17.77,17.775,17.75,17.75,4
,2017-09-11 08:00,11,17.785,17.785,17.785,17.785,1
,2017-09-11 08:30,11,17.81,17.87,17.81,17.87,12
,2017-09-11 09:00,11,17.88,17.88,17.88,17.88,1
,2017-09-11 10:00,11,17.905,17.91,17.905,17.91,2
,2017-09-11 10:30,11,17.875,17.875,17.855,17.855,3
,2017-09-11 11:00,11,17.885,17.885,17.885,17.885,1
,2017-09-11 11:30,11,17.875,17.875,17.875,17.875,1
,2017-09-11 13:30,11,17.815,17.815,17.815,17.815,1
,2017-09-11 14:00,11,17.77,17.77,17.77,17.77,1
,2017-09-11 15:00,11,17.755,17.765,17.755,17.765,3
,2017-09-11 15:30,11,17.785,17.79,17.785,17.79,3
,2017-09-11 17:00,12,17.82,17.82,17.82,17.82,1
,2017-09-11 17:30,12,17.815,17.815,17.815,17.815,1
,2017-09-11 20:00,12,17.77,17.77,17.76,17.76,2
,2017-09-11 21:30,12,17.735,17.735,17.735,17.735,1
,2017-09-12 01:00,12,17.75,17.75,17.75,17.75,1
,2017-09-12 03:30,12,17.795,17.795,17.78,17.78,11
,2017-09-12 04:00,12,17.795,17.795,17.795,17.795,1
,2017-09-12 05:00,12,17.825,17.825,17.825,17.825,1
,2017-09-12 05:30,12,17.78,17.78,17.78,17.78,1
,2017-09-12 06:00,12,17.75,17.765,17.75,17.765,2
,2017-09-12 06:30,12,17.77,17.77,17.77,17.77,1
,2017-09-12 07:00,12,17.825,17.825,17.825,17.825,1
,2017-09-12 07:30,12,17.785,17.785,17.785,17.785,1
,2017-09-12 08:00,12,17.795,17.815,17.785,17.81,9
,2017-09-12 08:30,12,17.815,17.835,17.81,17.835,14
,2017-09-12 09:00,12,17.825,17.85,17.825,17.85,15
,2017-09-12 09:30,12,17.85,17.85,17.83,17.83,3
,2017-09-12 10:00,12,17.82,17.835,17.82,17.83,4
,2017-09-12 10:30,12,17.825,17.825,17.82,17.82,2
,2017-09-12 11:00,12,17.815,17.815,17.81,17.81,6
,2017-09-12 11:30,12,17.825,17.835,17.825,17.835,2
,2017-09-12 13:00,12,17.855,17.855,17.855,17.855,1
,2017-09-12 13:30,12,17.885,17.885,17.885,17.885,1
,2017-09-12 14:00,12,17.885,17.895,17.885,17.895,6
,2017-09-12 14:30,12,17.87,17.87,17.87,17.87,1
,2017-09-12 17:00,13,18.03,18.03,18.03,18.03,1
,2017-09-12 18:30,13,17.875,17.875,17.875,17.875,1
,2017-09-12 19:00,13,17.855,17.855,17.855,17.855,1
,2017-09-13 00:30,13,17.86,17.86,17.86,17.86,1
,2017-09-13 02:00,13,17.895,17.9,17.895,17.9,2
,2017-09-13 02:30,13,17.91,17.925,17.91,17.925,3
,2017-09-13 04:30,13,17.91,17.915,17.91,17.915,3
,2017-09-13 06:00,13,17.93,17.93,17.925,17.925,3
,2017-09-13 06:30,13,17.92,17.92,17.92,17.92,1
,2017-09-13 07:00,13,17.935,17.935,17.91,17.92,5
,2017-09-13 07:30,13,17.905,17.915,17.865,17.865,4
,2017-09-13 08:00,13,17.81,17.82,17.76,17.76,14
,2017-09-13 08:30,13,17.775,17.775,17.715,17.75,6
,2017-09-13 09:00,13,17.76,17.76,17.695,17.715,15
,2017-09-13 09:30,13,17.66,17.715,17.66,17.695,15
,2017-09-13 10:30,13,17.7,17.7,17.7,17.7,1
,2017-09-13 12:00,13,17.745,17.76,17.745,17.76,3
,2017-09-13 12:30,13,17.765,17.765,17.765,17.765,1
,2017-09-13 13:30,13,17.75,17.75,17.75,17.75,1
,2017-09-13 18:00,14,17.76,17.77,17.76,17.76,3
,2017-09-14 01:00,14,17.675,17.68,17.675,17.68,3
,2017-09-14 03:30,14,17.735,17.735,17.735,17.735,2
,2017-09-14 05:00,14,17.735,17.735,17.735,17.735,1
,2017-09-14 06:30,14,17.66,17.66,17.66,17.66,1
,2017-09-14 07:00,14,17.665,17.725,17.65,17.725,7
,2017-09-14 07:30,14,17.735,17.77,17.6,17.77,18
,2017-09-14 08:00,14,17.69,17.69,17.675,17.675,6
,2017-09-14 08:30,14,17.71,17.73,17.71,17.73,14
,2017-09-14 11:30,14,17.69,17.69,17.69,17.69,1
,2017-09-14 12:00,14,17.695,17.7,17.695,17.7,4
,2017-09-14 12:30,14,17.77,17.77,17.77,17.77,5
,2017-09-14 13:00,14,17.755,17.755,17.755,17.755,1
,2017-09-14 17:30,15,17.825,17.825,17.825,17.825,1
,2017-09-14 18:30,15,17.835,17.835,17.835,17.835,1
,2017-09-14 20:00,15,17.82,17.82,17.82,17.82,5
,2017-09-15 00:00,15,17.775,17.775,17.775,17.775,12
,2017-09-15 02:00,15,17.73,17.73,17.73,17.73,2
,2017-09-15 03:00,15,17.76,17.76,17.76,17.76,1
,2017-09-15 04:00,15,17.765,17.765,17.765,17.765,3
,2017-09-15 04:30,15,17.69,17.7,17.68,17.7,4
,2017-09-15 05:30,15,17.7,17.7,17.7,17.7,2
,2017-09-15 06:00,15,17.7,17.7,17.7,17.7,2
,2017-09-15 06:30,15,17.62,17.62,17.62,17.62,3
,2017-09-15 07:00,15,17.7,17.7,17.7,17.7,1
,2017-09-15 08:00,15,17.705,17.705,17.705,17.705,1
,2017-09-15 09:00,15,17.635,17.635,17.62,17.62,2
,2017-09-15 10:00,15,17.585,17.615,17.585,17.615,13
,2017-09-15 13:00,15,17.62,17.62,17.62,17.62,10
,2017-09-15 13:30,15,17.625,17.63,17.625,17.63,16
,2017-09-15 15:00,15,17.61,17.61,17.61,17.61,20
,2017-09-15 15:30,15,17.61,17.61,17.61,17.61,10
,2017-09-17 17:00,18,17.58,17.58,17.58,17.58,1
,2017-09-17 18:30,18,17.53,17.53,17.53,17.53,2
,2017-09-18 01:30,18,17.53,17.53,17.53,17.53,1
,2017-09-18 03:00,18,17.51,17.51,17.51,17.51,1
,2017-09-18 05:00,18,17.505,17.505,17.5,17.5,6
,2017-09-18 06:30,18,17.425,17.43,17.405,17.405,27
,2017-09-18 07:30,18,17.365,17.365,17.365,17.365,1
,2017-09-18 08:00,18,17.315,17.315,17.315,17.315,1
,2017-09-18 09:00,18,17.345,17.345,17.325,17.325,4
,2017-09-18 10:00,18,17.22,17.22,17.2,17.2,4
,2017-09-18 10:30,18,17.19,17.21,17.175,17.175,11
,2017-09-18 11:00,18,17.165,17.165,17.16,17.16,2
,2017-09-18 11:30,18,17.145,17.145,17.05,17.05,7
,2017-09-18 12:00,18,17.08,17.08,17.08,17.08,1
,2017-09-18 13:00,18,17.09,17.09,17.09,17.09,1
,2017-09-18 13:30,18,17.155,17.155,17.155,17.155,1
,2017-09-18 14:00,18,17.14,17.14,17.14,17.14,2
,2017-09-18 14:30,18,17.2,17.2,17.2,17.2,1
,2017-09-18 18:30,19,17.195,17.195,17.195,17.195,3
,2017-09-18 19:30,19,17.19,17.19,17.185,17.185,2
,2017-09-18 20:30,19,17.135,17.135,17.13,17.13,2
,2017-09-18 21:00,19,17.12,17.12,17.12,17.12,1
,2017-09-18 21:30,19,17.11,17.11,17.11,17.11,1
,2017-09-18 22:00,19,17.165,17.165,17.165,17.165,1
,2017-09-19 01:00,19,17.14,17.165,17.14,17.165,13
,2017-09-19 07:30,19,17.15,17.15,17.15,17.15,3
,2017-09-19 08:30,19,17.2,17.2,17.2,17.2,1
,2017-09-19 09:30,19,17.215,17.25,17.215,17.25,3
,2017-09-19 10:30,19,17.23,17.23,17.23,17.23,1
,2017-09-19 11:30,19,17.175,17.175,17.175,17.175,2
,2017-09-19 14:30,19,17.3,17.3,17.3,17.3,1
,2017-09-19 17:00,20,17.285,17.285,17.275,17.275,2
,2017-09-19 17:30,20,17.28,17.28,17.28,17.28,1
,2017-09-19 20:00,20,17.26,17.26,17.26,17.26,7
,2017-09-19 21:00,20,17.28,17.305,17.28,17.305,5
,2017-09-19 21:30,20,17.29,17.29,17.285,17.285,6
,2017-09-20 03:00,20,17.295,17.295,17.295,17.295,1
,2017-09-20 04:00,20,17.335,17.335,17.335,17.335,2
,2017-09-20 06:30,20,17.325,17.325,17.325,17.325,2
,2017-09-20 07:30,20,17.27,17.27,17.27,17.27,1
,2017-09-20 08:00,20,17.255,17.255,17.255,17.255,2
,2017-09-20 08:30,20,17.26,17.26,17.26,17.26,1
,2017-09-20 09:00,20,17.27,17.27,17.27,17.27,1
,2017-09-20 09:30,20,17.32,17.325,17.32,17.325,2
,2017-09-20 10:00,20,17.28,17.28,17.28,17.28,1
,2017-09-20 11:00,20,17.26,17.26,17.26,17.26,13
,2017-09-20 12:30,20,17.31,17.31,17.31,17.31,1
,2017-09-20 13:00,20,17.255,17.255,17.065,17.085,21
,2017-09-20 13:30,20,17.035,17.095,16.97,17.08,15
,2017-09-20 15:00,20,17.135,17.135,17.12,17.12,3
,2017-09-20 20:00,21,17.1,17.1,17.1,17.1,1
,2017-09-20 22:00,21,17.065,17.065,17.065,17.065,1
,2017-09-21 00:00,21,17.005,17.005,17.005,17.005,1
,2017-09-21 02:00,21,16.915,16.915,16.915,16.915,1
,2017-09-21 03:00,21,16.965,16.965,16.945,16.945,2
,2017-09-21 03:30,21,16.975,16.975,16.975,16.975,1
,2017-09-21 04:30,21,16.95,16.95,16.95,16.95,1
,2017-09-21 05:00,21,16.935,16.935,16.935,16.935,1
,2017-09-21 06:00,21,16.91,16.91,16.91,16.91,1
,2017-09-21 07:00,21,16.91,16.91,16.845,16.845,2
,2017-09-21 07:30,21,16.825,16.84,16.81,16.81,7
,2017-09-21 08:00,21,16.855,16.855,16.85,16.85,3
,2017-09-21 08:30,21,16.92,16.92,16.9,16.91,5
,2017-09-21 09:00,21,16.89,16.91,16.89,16.905,5
,2017-09-21 09:30,21,16.905,16.905,16.88,16.895,3
,2017-09-21 10:00,21,16.955,16.97,16.955,16.955,3
,2017-09-21 14:00,21,16.945,16.945,16.945,16.945,1
,2017-09-21 14:30,21,16.945,16.945,16.945,16.945,1
,2017-09-21 19:30,22,16.985,16.985,16.985,16.985,3
,2017-09-21 20:00,22,17,17,17,17,1
,2017-09-21 20:30,22,16.99,16.99,16.99,16.99,1
,2017-09-22 00:00,22,17.01,17.01,17.01,17.01,1
,2017-09-22 01:30,22,16.99,16.99,16.99,16.99,1
,2017-09-22 02:30,22,16.99,16.99,16.99,16.99,2
,2017-09-22 03:00,22,16.985,16.985,16.985,16.985,1
,2017-09-22 03:30,22,16.955,16.955,16.955,16.955,5
,2017-09-22 05:00,22,16.995,16.995,16.995,16.995,1
,2017-09-22 07:00,22,16.96,16.96,16.96,16.96,1
,2017-09-22 07:30,22,16.915,16.915,16.91,16.91,7
,2017-09-22 08:00,22,16.895,16.895,16.895,16.895,1
,2017-09-22 08:30,22,16.89,16.95,16.89,16.95,2
,2017-09-22 09:00,22,16.95,16.95,16.95,16.95,7
,2017-09-22 10:00,22,16.92,16.92,16.92,16.92,1
,2017-09-22 11:00,22,16.925,16.93,16.92,16.92,11
,2017-09-22 13:30,22,16.94,16.94,16.94,16.94,1
,2017-09-22 15:30,22,16.95,16.95,16.95,16.95,1
,2017-09-24 17:00,25,16.9,16.9,16.9,16.9,1
,2017-09-24 17:30,25,16.89,16.89,16.88,16.88,2
,2017-09-24 22:00,25,16.88,16.88,16.88,16.88,2
,2017-09-25 01:00,25,16.915,16.915,16.915,16.915,2
,2017-09-25 03:30,25,16.91,16.91,16.91,16.91,1
,2017-09-25 04:00,25,16.925,16.93,16.925,16.93,2
,2017-09-25 04:30,25,16.92,16.92,16.92,16.92,1
,2017-09-25 06:30,25,16.91,16.91,16.88,16.88,2
,2017-09-25 07:00,25,16.845,16.845,16.845,16.845,2
,2017-09-25 07:30,25,16.865,16.865,16.85,16.85,2
,2017-09-25 08:00,25,16.83,16.83,16.83,16.83,1
,2017-09-25 08:30,25,16.87,16.87,16.87,16.87,1
,2017-09-25 09:30,25,16.805,16.925,16.805,16.925,4
,2017-09-25 10:00,25,16.95,17.07,16.945,16.99,9
,2017-09-25 11:00,25,17.08,17.11,17.08,17.11,2
,2017-09-25 12:00,25,17.075,17.075,17.075,17.075,1
,2017-09-25 13:00,25,17.07,17.07,17.07,17.07,1
,2017-09-25 13:30,25,17.085,17.085,17.085,17.085,1
,2017-09-25 14:00,25,17.1,17.1,17.1,17.1,4
,2017-09-25 14:30,25,17.13,17.13,17.13,17.13,2
,2017-09-25 15:30,25,17.125,17.125,17.125,17.125,1
,2017-09-26 02:00,26,17.1,17.1,17.1,17.1,6
,2017-09-26 06:30,26,16.925,16.925,16.925,16.925,1
,2017-09-26 07:00,26,16.975,16.975,16.975,16.975,1
,2017-09-26 08:00,26,16.945,16.945,16.945,16.945,2
,2017-09-26 08:30,26,16.895,16.895,16.88,16.88,3
,2017-09-26 09:00,26,16.895,16.895,16.865,16.865,2
,2017-09-26 09:30,26,16.9,16.9,16.9,16.9,3
,2017-09-26 10:00,26,16.885,16.89,16.875,16.89,3
,2017-09-26 10:30,26,16.865,16.865,16.845,16.845,3
,2017-09-26 11:00,26,16.845,16.845,16.845,16.845,1
,2017-09-26 11:30,26,16.84,16.85,16.775,16.795,4
,2017-09-26 12:00,26,16.81,16.81,16.81,16.81,1
,2017-09-26 13:00,26,16.85,16.85,16.85,16.85,1
,2017-09-26 14:30,26,16.805,16.805,16.805,16.805,1
,2017-09-26 20:00,27,16.81,16.81,16.81,16.81,2
,2017-09-26 20:30,27,16.815,16.815,16.815,16.815,1
,2017-09-27 03:30,27,16.75,16.75,16.75,16.75,1
,2017-09-27 04:30,27,16.785,16.785,16.785,16.785,1
,2017-09-27 05:00,27,16.835,16.835,16.835,16.835,2
,2017-09-27 07:00,27,16.75,16.75,16.75,16.75,2
,2017-09-27 07:30,27,16.74,16.74,16.695,16.695,3
,2017-09-27 08:00,27,16.7,16.7,16.7,16.7,1
,2017-09-27 08:30,27,16.74,16.74,16.73,16.73,17
,2017-09-27 09:30,27,16.785,16.805,16.765,16.805,4
,2017-09-27 10:00,27,16.77,16.77,16.77,16.77,2
,2017-09-27 11:00,27,16.785,16.805,16.785,16.805,5
,2017-09-27 12:00,27,16.775,16.775,16.75,16.75,2
,2017-09-27 13:00,27,16.74,16.74,16.74,16.74,2
,2017-09-27 15:30,27,16.715,16.715,16.715,16.715,1
,2017-09-27 19:00,28,16.75,16.75,16.75,16.75,1
,2017-09-27 21:30,28,16.72,16.72,16.72,16.72,1
,2017-09-27 23:30,28,16.69,16.69,16.69,16.69,1
,2017-09-28 00:30,28,16.655,16.665,16.655,16.665,2
,2017-09-28 01:30,28,16.665,16.675,16.665,16.675,5
,2017-09-28 02:00,28,16.675,16.675,16.675,16.675,2
,2017-09-28 02:30,28,16.705,16.705,16.695,16.695,2
,2017-09-28 03:00,28,16.7,16.7,16.7,16.7,2
,2017-09-28 04:00,28,16.7,16.715,16.7,16.715,7
,2017-09-28 06:00,28,16.76,16.775,16.76,16.77,8
,2017-09-28 07:00,28,16.765,16.765,16.765,16.765,1
,2017-09-28 07:30,28,16.745,16.745,16.745,16.745,5
,2017-09-28 08:00,28,16.71,16.76,16.71,16.76,17
,2017-09-28 08:30,28,16.78,16.78,16.755,16.755,13
,2017-09-28 09:00,28,16.71,16.71,16.71,16.71,5
,2017-09-28 09:30,28,16.72,16.735,16.715,16.735,5
,2017-09-28 10:00,28,16.77,16.77,16.77,16.77,1
,2017-09-28 10:30,28,16.76,16.76,16.76,16.76,3
,2017-09-28 11:30,28,16.805,16.805,16.805,16.805,1
,2017-09-28 12:00,28,16.815,16.815,16.77,16.77,5
,2017-09-28 13:30,28,16.83,16.83,16.83,16.83,1
,2017-09-29 02:30,29,16.81,16.81,16.81,16.81,1
,2017-09-29 09:00,29,16.715,16.74,16.715,16.74,2
,2017-09-29 09:30,29,16.78,16.78,16.78,16.78,1
,2017-10-01 17:00,2,16.595,16.595,16.595,16.595,1
,2017-10-02 07:00,2,16.525,16.525,16.525,16.525,1
,2017-10-02 07:30,2,16.635,16.635,16.635,16.635,1
,2017-10-02 09:00,2,16.585,16.585,16.585,16.585,2
,2017-10-02 10:00,2,16.57,16.57,16.57,16.57,2
,2017-10-02 14:00,2,16.545,16.545,16.545,16.545,1
,2017-10-03 02:00,3,16.53,16.53,16.53,16.53,1
,2017-10-03 02:30,3,16.54,16.54,16.54,16.54,1
,2017-10-03 08:30,3,16.58,16.58,16.58,16.58,1
,2017-10-03 09:00,3,16.58,16.58,16.58,16.58,1
,2017-10-03 12:00,3,16.585,16.585,16.585,16.585,2
,2017-10-03 19:00,4,16.645,16.645,16.645,16.645,1
,2017-10-03 21:00,4,16.7,16.7,16.7,16.7,1
,2017-10-04 02:00,4,16.735,16.735,16.735,16.735,2
,2017-10-04 07:00,4,16.82,16.82,16.82,16.82,1
,2017-10-04 08:00,4,16.585,16.63,16.585,16.625,11
,2017-10-04 08:30,4,16.57,16.595,16.565,16.595,13
,2017-10-04 09:00,4,16.575,16.585,16.515,16.585,4
,2017-10-04 12:30,4,16.585,16.585,16.585,16.585,3
,2017-10-04 13:00,4,16.57,16.57,16.57,16.57,2
,2017-10-04 14:00,4,16.585,16.585,16.585,16.585,1
,2017-10-04 15:00,4,16.56,16.56,16.56,16.56,2
,2017-10-05 03:30,5,16.65,16.65,16.65,16.65,1
,2017-10-05 07:30,5,16.685,16.71,16.685,16.71,2
,2017-10-05 08:00,5,16.66,16.66,16.66,16.66,2
,2017-10-05 08:30,5,16.67,16.67,16.67,16.67,1
,2017-10-05 09:00,5,16.685,16.685,16.685,16.685,1
,2017-10-05 09:30,5,16.655,16.655,16.655,16.655,3
,2017-10-05 10:00,5,16.635,16.635,16.635,16.635,3
,2017-10-05 12:00,5,16.62,16.62,16.62,16.62,1
,2017-10-05 18:30,6,16.59,16.59,16.59,16.59,2
,2017-10-06 07:30,6,16.56,16.585,16.52,16.52,13
,2017-10-06 09:30,6,16.455,16.655,16.455,16.635,3
,2017-10-06 10:00,6,16.62,16.65,16.62,16.65,2
,2017-10-06 10:30,6,16.71,16.71,16.71,16.71,1
,2017-10-09 09:30,9,16.865,16.865,16.865,16.865,2
,2017-10-09 15:00,9,16.93,16.93,16.93,16.93,1
,2017-10-09 15:30,9,16.93,16.93,16.93,16.93,1
,2017-10-09 17:00,10,16.935,16.935,16.93,16.93,6
,2017-10-09 17:30,10,16.925,16.925,16.925,16.925,4
,2017-10-09 20:00,10,17,17,17,17,2
,2017-10-10 01:00,10,17.05,17.05,17.05,17.05,2
,2017-10-10 03:00,10,17.05,17.05,17.05,17.05,1
,2017-10-10 07:00,10,17.165,17.165,17.15,17.15,4
,2017-10-10 07:30,10,17.14,17.14,17.14,17.14,1
,2017-10-10 12:00,10,17.135,17.145,17.135,17.145,4
,2017-10-10 19:00,11,17.145,17.145,17.145,17.145,1
,2017-10-11 02:00,11,17.065,17.065,17.065,17.065,3
,2017-10-11 12:30,11,17.075,17.075,17.075,17.075,1
,2017-10-11 13:00,11,17.08,17.12,17.08,17.12,9
,2017-10-11 13:30,11,17.12,17.13,17.12,17.13,3
,2017-10-11 14:00,11,17.14,17.19,17.14,17.19,12
,2017-10-11 14:30,11,17.2,17.2,17.2,17.2,2
,2017-10-12 00:30,12,17.205,17.205,17.205,17.205,1
,2017-10-12 12:30,12,17.21,17.22,17.21,17.22,4
,2017-10-12 21:00,13,17.215,17.215,17.215,17.215,1
,2017-10-13 07:30,13,17.285,17.32,17.28,17.28,10
,2017-10-13 08:00,13,17.3,17.3,17.28,17.3,5
,2017-10-13 08:30,13,17.32,17.32,17.3,17.315,6
,2017-10-13 09:00,13,17.3,17.3,17.3,17.3,2
,2017-10-13 10:30,13,17.3,17.3,17.3,17.3,2
,2017-10-13 11:00,13,17.31,17.31,17.31,17.31,2
,2017-10-13 11:30,13,17.32,17.32,17.32,17.32,2
,2017-10-13 12:00,13,17.34,17.34,17.34,17.34,2
,2017-10-13 15:30,13,17.37,17.38,17.37,17.38,4
,2017-10-16 07:30,16,17.42,17.42,17.42,17.42,2
,2017-10-16 08:00,16,17.41,17.415,17.41,17.415,2
,2017-10-16 08:30,16,17.41,17.41,17.41,17.41,1
,2017-10-16 09:00,16,17.41,17.425,17.41,17.425,6
,2017-10-16 09:30,16,17.43,17.43,17.43,17.43,3
,2017-10-16 12:30,16,17.28,17.28,17.28,17.28,2
,2017-10-17 13:00,17,17,17.01,17,17.01,4
,2017-10-19 07:30,19,16.99,16.99,16.99,16.99,1
,2017-10-19 09:30,19,17.06,17.08,17.06,17.08,2
,2017-10-19 12:30,19,17.22,17.22,17.22,17.22,1
,2017-10-20 08:30,20,17.17,17.17,17.17,17.17,1
,2017-10-20 11:00,20,16.99,16.99,16.99,16.99,2
,2017-10-20 13:00,20,16.995,16.995,16.995,16.995,1
,2017-10-20 15:30,20,17.005,17.005,17.005,17.005,1
,2017-10-23 07:00,23,16.92,16.92,16.92,16.92,1
,2017-10-23 08:00,23,16.87,16.875,16.87,16.875,3
,2017-10-24 10:00,24,16.89,16.89,16.89,16.89,1
,2017-10-24 10:30,24,16.905,16.905,16.905,16.905,1
,2017-10-24 14:00,24,16.945,16.945,16.945,16.945,1