,2016-07-29 12:30,29,20.4,20.4,20.4,20.4,1
,2016-07-29 13:00,29,20.4,20.4,20.4,20.4,4
,2016-07-29 14:00,29,20.41,20.41,20.41,20.41,1
,2016-08-01 10:30,1,20.63,20.63,20.63,20.63,1
,2016-08-01 15:30,1,20.52,20.52,20.52,20.52,5
,2016-08-01 20:30,2,20.425,20.425,20.425,20.425,1
,2016-08-02 02:30,2,20.595,20.6,20.595,20.6,5
,2016-08-02 03:30,2,20.66,20.66,20.66,20.66,1
,2016-08-02 06:00,2,20.75,20.75,20.75,20.75,3
,2016-08-02 06:30,2,20.725,20.75,20.725,20.75,2
,2016-08-02 07:00,2,20.77,20.77,20.77,20.77,4
,2016-08-02 09:30,2,20.76,20.76,20.76,20.76,10
,2016-08-03 06:00,3,20.625,20.635,20.625,20.625,14
,2016-08-03 08:30,3,20.5,20.5,20.5,20.5,5
,2016-08-03 13:00,3,20.48,20.5,20.48,20.5,10
,2016-08-04 06:30,4,20.42,20.42,20.42,20.42,3
,2016-08-04 07:00,4,20.425,20.425,20.425,20.425,5
,2016-08-04 08:30,4,20.39,20.39,20.39,20.39,5
,2016-08-04 09:00,4,20.385,20.385,20.385,20.385,1
,2016-08-04 09:30,4,20.45,20.45,20.45,20.45,1
,2016-08-04 15:30,4,20.415,20.415,20.415,20.415,1
,2016-08-04 18:00,5,20.41,20.41,20.41,20.41,1
,2016-08-05 00:00,5,20.46,20.46,20.46,20.46,1
,2016-08-05 03:30,5,20.385,20.385,20.385,20.385,3
,2016-08-05 07:30,5,20.025,20.025,20.025,20.025,1
,2016-08-05 09:00,5,19.825,19.825,19.825,19.825,1
,2016-08-05 09:30,5,19.85,19.86,19.85,19.86,2
,2016-08-05 10:00,5,19.83,19.83,19.83,19.83,10
,2016-08-05 14:30,5,19.81,19.81,19.81,19.81,1
,2016-08-08 03:30,8,19.71,19.71,19.71,19.71,1
,2016-08-08 07:30,8,19.845,19.845,19.845,19.845,1
,2016-08-08 10:00,8,19.84,19.84,19.84,19.84,3
,2016-08-08 12:30,8,19.82,19.82,19.82,19.82,1
,2016-08-08 13:00,8,19.815,19.815,19.815,19.815,5
,2016-08-08 22:00,9,19.785,19.785,19.775,19.775,2
,2016-08-09 08:00,9,19.865,19.865,19.865,19.865,1
,2016-08-09 10:30,9,19.9,19.9,19.9,19.9,2
,2016-08-09 12:30,9,19.9,19.9,19.9,19.9,5
,2016-08-09 13:00,9,19.885,19.885,19.885,19.885,5
,2016-08-09 19:30,10,20.055,20.055,20.055,20.055,1
,2016-08-09 23:30,10,20.27,20.27,20.27,20.27,1
,2016-08-10 00:30,10,20.19,20.19,20.19,20.19,1
,2016-08-10 01:00,10,20.3,20.3,20.3,20.3,1
,2016-08-10 06:30,10,20.46,20.46,20.46,20.46,1
,2016-08-10 08:30,10,20.345,20.345,20.345,20.345,1
,2016-08-10 19:00,11,20.35,20.35,20.35,20.35,1
,2016-08-11 00:00,11,19.965,19.965,19.965,19.965,3
,2016-08-11 03:30,11,20.25,20.25,20.25,20.25,6
,2016-08-11 04:00,11,20.25,20.25,20.25,20.25,4
,2016-08-11 05:30,11,20.24,20.24,20.24,20.24,10
,2016-08-11 07:00,11,20.15,20.15,20.15,20.15,3
,2016-08-11 09:00,11,20.28,20.28,20.28,20.28,10
,2016-08-11 12:00,11,20.06,20.06,20.06,20.06,6
,2016-08-11 13:30,11,20.07,20.07,20.07,20.07,5
,2016-08-12 07:00,12,19.96,19.96,19.96,19.96,2
,2016-08-12 07:30,12,20.15,20.225,20.15,20.22,6
,2016-08-12 08:00,12,20.16,20.16,20.15,20.15,6
,2016-08-12 08:30,12,20.2,20.205,20.19,20.205,3
,2016-08-12 09:00,12,20.2,20.2,20.185,20.185,6
,2016-08-12 11:30,12,19.85,19.87,19.85,19.87,12
,2016-08-12 12:00,12,19.855,19.855,19.855,19.855,4
,2016-08-12 15:00,12,19.73,19.73,19.73,19.73,4
,2016-08-15 01:30,15,19.855,19.855,19.855,19.855,2
,2016-08-15 02:00,15,19.895,19.905,19.895,19.905,4
,2016-08-15 05:00,15,19.9,19.9,19.9,19.9,1
,2016-08-15 05:30,15,19.995,20.055,19.97,19.98,5
,2016-08-15 06:00,15,19.94,19.94,19.94,19.94,1
,2016-08-15 07:00,15,19.85,19.85,19.85,19.85,1
,2016-08-15 08:00,15,19.815,19.815,19.815,19.815,1
,2016-08-15 09:30,15,19.9,19.9,19.9,19.9,1
,2016-08-15 14:30,15,19.87,19.87,19.865,19.865,3
,2016-08-16 00:30,16,20.02,20.035,20.02,20.035,3
,2016-08-16 01:00,16,20.06,20.06,20.06,20.06,1
,2016-08-16 01:30,16,20.07,20.07,20.025,20.025,4
,2016-08-16 03:00,16,20.075,20.075,20.075,20.075,2
,2016-08-16 05:00,16,20.13,20.13,20.13,20.13,2
,2016-08-16 07:30,16,19.835,19.835,19.83,19.83,8
,2016-08-16 08:00,16,19.84,19.84,19.785,19.785,5
,2016-08-16 10:30,16,19.965,19.965,19.905,19.905,8
,2016-08-16 11:30,16,19.85,19.85,19.85,19.85,6
,2016-08-16 12:00,16,19.905,19.905,19.905,19.905,3
,2016-08-17 00:00,17,19.805,19.805,19.805,19.805,1
,2016-08-17 00:30,17,19.825,19.825,19.825,19.825,1
,2016-08-17 01:30,17,19.745,19.745,19.745,19.745,6
,2016-08-17 02:30,17,19.77,19.77,19.77,19.77,6
,2016-08-17 03:00,17,19.81,19.81,19.775,19.775,7
,2016-08-17 03:30,17,19.73,19.73,19.655,19.655,10
,2016-08-17 06:30,17,19.73,19.73,19.73,19.73,1
,2016-08-17 07:00,17,19.78,19.78,19.78,19.78,5
,2016-08-17 10:30,17,19.615,19.63,19.615,19.625,6
,2016-08-17 11:00,17,19.635,19.635,19.635,19.635,1
,2016-08-17 12:30,17,19.635,19.635,19.635,19.635,1
,2016-08-17 13:00,17,19.775,19.8,19.75,19.77,8
,2016-08-17 13:30,17,19.735,19.77,19.735,19.77,2
,2016-08-17 14:30,17,19.71,19.71,19.71,19.71,1
,2016-08-17 17:00,18,19.75,19.75,19.75,19.75,1
,2016-08-17 23:00,18,19.895,19.895,19.895,19.895,3
,2016-08-18 00:30,18,19.9,19.9,19.9,19.9,1
,2016-08-18 04:00,18,19.72,19.72,19.69,19.69,7
,2016-08-18 08:30,18,19.865,19.875,19.865,19.875,10
,2016-08-18 09:00,18,19.805,19.81,19.805,19.81,2
,2016-08-18 09:30,18,19.815,19.825,19.815,19.825,5
,2016-08-18 10:00,18,19.79,19.79,19.79,19.79,2
,2016-08-18 10:30,18,19.79,19.79,19.79,19.79,1
,2016-08-18 11:30,18,19.745,19.775,19.745,19.775,2
,2016-08-18 13:00,18,19.825,19.825,19.825,19.825,1
,2016-08-18 14:00,18,19.78,19.785,19.78,19.785,3
,2016-08-18 19:00,19,19.7,19.7,19.7,19.7,1
,2016-08-19 02:00,19,19.65,19.65,19.59,19.595,13
,2016-08-19 02:30,19,19.56,19.59,19.56,19.59,3
,2016-08-19 03:00,19,19.6,19.6,19.6,19.6,1
,2016-08-19 04:30,19,19.5,19.5,19.5,19.5,1
,2016-08-19 06:30,19,19.48,19.485,19.31,19.31,7
,2016-08-19 07:00,19,19.295,19.295,19.295,19.295,3
,2016-08-19 08:00,19,19.365,19.365,19.365,19.365,3
,2016-08-19 09:30,19,19.39,19.39,19.39,19.39,1
,2016-08-19 13:00,19,19.395,19.395,19.38,19.38,15
,2016-08-21 17:00,22,19.11,19.11,18.945,18.945,3
,2016-08-21 18:00,22,19.09,19.09,19.09,19.09,1
,2016-08-21 18:30,22,19.1,19.1,19.02,19.02,7
,2016-08-21 21:30,22,18.875,18.91,18.875,18.91,3
,2016-08-22 00:30,22,18.9,18.9,18.9,18.9,1
,2016-08-22 03:30,22,18.99,18.99,18.99,18.99,2
,2016-08-22 06:30,22,18.99,18.99,18.99,18.99,1
,2016-08-22 08:00,22,18.99,18.99,18.99,18.99,1
,2016-08-22 08:30,22,18.98,18.98,18.965,18.965,3
,2016-08-22 11:30,22,18.91,18.91,18.91,18.91,1
,2016-08-22 12:00,22,18.9,18.9,18.89,18.89,8
,2016-08-22 13:00,22,18.9,18.9,18.9,18.9,13
,2016-08-22 19:00,23,18.945,18.95,18.945,18.95,6
,2016-08-22 20:00,23,18.94,18.94,18.94,18.94,1
,2016-08-23 01:30,23,19.05,19.05,19.05,19.05,2
,2016-08-23 02:00,23,19.05,19.1,19.05,19.08,16
,2016-08-23 02:30,23,19.035,19.035,19.025,19.025,2
,2016-08-23 03:30,23,19.03,19.03,19.03,19.03,1
,2016-08-23 06:00,23,19.015,19.03,19.015,19.03,9
,2016-08-23 06:30,23,18.99,18.99,18.99,18.99,1
,2016-08-23 07:00,23,19.05,19.05,19.05,19.05,3
,2016-08-23 08:00,23,19.04,19.04,19.03,19.03,2
,2016-08-23 08:30,23,19.03,19.03,19.01,19.01,2
,2016-08-23 10:30,23,18.915,18.915,18.905,18.905,2
,2016-08-23 11:00,23,18.92,18.92,18.92,18.92,2
,2016-08-23 15:00,23,18.88,18.88,18.88,18.88,1
,2016-08-23 15:30,23,18.86,18.86,18.86,18.86,1
,2016-08-23 19:30,24,18.98,19.015,18.975,18.975,46
,2016-08-23 21:00,24,18.945,18.945,18.945,18.945,1
,2016-08-23 21:30,24,18.93,18.93,18.91,18.91,40
,2016-08-24 00:30,24,18.89,18.89,18.89,18.89,1
,2016-08-24 02:00,24,18.85,18.85,18.85,18.85,1
,2016-08-24 05:30,24,18.865,18.865,18.865,18.865,3
,2016-08-24 06:00,24,18.87,18.87,18.87,18.87,4
,2016-08-24 06:30,24,18.845,18.845,18.845,18.845,1
,2016-08-24 07:30,24,18.905,18.91,18.9,18.9,6
,2016-08-24 08:00,24,18.755,18.755,18.755,18.755,1
,2016-08-24 08:30,24,18.7,18.7,18.63,18.65,10
,2016-08-24 09:00,24,18.6,18.605,18.58,18.58,3
,2016-08-24 09:30,24,18.595,18.605,18.595,18.605,2
,2016-08-24 10:00,24,18.595,18.615,18.58,18.615,8
,2016-08-24 10:30,24,18.585,18.585,18.585,18.585,2
,2016-08-24 11:00,24,18.605,18.635,18.605,18.635,6
,2016-08-24 13:00,24,18.55,18.55,18.55,18.55,2
,2016-08-24 23:30,25,18.655,18.66,18.64,18.64,4
,2016-08-25 00:00,25,18.64,18.645,18.64,18.64,3
,2016-08-25 06:00,25,18.525,18.525,18.525,18.525,3
,2016-08-25 08:00,25,18.61,18.615,18.535,18.535,20
,2016-08-25 08:30,25,18.555,18.555,18.555,18.555,1
,2016-08-25 10:00,25,18.62,18.62,18.56,18.56,58
,2016-08-25 11:30,25,18.535,18.535,18.535,18.535,1
,2016-08-25 12:00,25,18.535,18.54,18.535,18.54,2
,2016-08-25 13:00,25,18.555,18.555,18.54,18.555,12
,2016-08-26 01:00,26,18.625,18.625,18.625,18.625,1
,2016-08-26 02:00,26,18.635,18.635,18.62,18.62,6
,2016-08-26 02:30,26,18.625,18.63,18.62,18.62,5
,2016-08-26 03:00,26,18.62,18.62,18.62,18.62,2
,2016-08-26 04:00,26,18.655,18.655,18.655,18.655,1
,2016-08-26 04:30,26,18.68,18.68,18.68,18.68,1
,2016-08-26 05:00,26,18.67,18.67,18.67,18.67,1
,2016-08-26 05:30,26,18.66,18.66,18.66,18.66,1
,2016-08-26 06:00,26,18.695,18.695,18.695,18.695,2
,2016-08-26 06:30,26,18.735,18.735,18.72,18.72,4
,2016-08-26 07:00,26,18.72,18.72,18.72,18.72,1
,2016-08-26 07:30,26,18.735,18.735,18.735,18.735,1
,2016-08-26 08:00,26,18.705,18.705,18.68,18.68,3
,2016-08-26 08:30,26,18.74,18.75,18.74,18.75,2
,2016-08-26 09:00,26,18.66,19.055,18.65,18.96,19
,2016-08-26 09:30,26,18.88,18.9,18.86,18.86,5
,2016-08-26 10:00,26,18.915,18.915,18.86,18.865,5
,2016-08-26 10:30,26,18.855,18.855,18.69,18.69,5
,2016-08-26 11:00,26,18.67,18.67,18.67,18.67,1
,2016-08-26 11:30,26,18.66,18.66,18.635,18.66,3
,2016-08-26 12:00,26,18.695,18.695,18.695,18.695,1
,2016-08-26 12:30,26,18.67,18.67,18.655,18.655,7
,2016-08-26 13:00,26,18.645,18.645,18.645,18.645,3
,2016-08-26 13:30,26,18.6,18.6,18.6,18.6,1
,2016-08-26 14:30,26,18.65,18.65,18.65,18.65,1
,2016-08-28 17:00,29,18.55,18.55,18.55,18.55,1
,2016-08-28 18:00,29,18.6,18.6,18.6,18.6,1
,2016-08-28 19:00,29,18.555,18.555,18.52,18.52,11
,2016-08-28 19:30,29,18.515,18.52,18.475,18.52,17
,2016-08-28 20:00,29,18.47,18.47,18.44,18.47,9
,2016-08-28 21:00,29,18.47,18.485,18.47,18.485,3
,2016-08-28 22:00,29,18.455,18.455,18.455,18.455,2
,2016-08-28 23:00,29,18.485,18.485,18.485,18.485,1
,2016-08-28 23:30,29,18.46,18.46,18.46,18.46,2
,2016-08-29 00:00,29,18.49,18.49,18.49,18.49,1
,2016-08-29 01:00,29,18.5,18.525,18.495,18.525,4
,2016-08-29 01:30,29,18.53,18.53,18.53,18.53,1
,2016-08-29 02:30,29,18.56,18.56,18.56,18.56,1
,2016-08-29 05:00,29,18.56,18.56,18.56,18.56,5
,2016-08-29 05:30,29,18.58,18.58,18.58,18.58,5
,2016-08-29 06:00,29,18.6,18.635,18.6,18.635,11
,2016-08-29 06:30,29,18.635,18.645,18.6,18.6,38
,2016-08-29 07:00,29,18.595,18.595,18.57,18.57,38
,2016-08-29 07:30,29,18.57,18.61,18.57,18.605,10
,2016-08-29 08:00,29,18.64,18.64,18.625,18.625,4
,2016-08-29 08:30,29,18.63,18.63,18.63,18.63,3
,2016-08-29 09:00,29,18.65,18.665,18.65,18.665,4
,2016-08-29 09:30,29,18.675,18.675,18.645,18.645,12
,2016-08-29 10:00,29,18.68,18.705,18.655,18.705,20
,2016-08-29 10:30,29,18.72,18.815,18.72,18.81,21
,2016-08-29 11:00,29,18.785,18.785,18.745,18.75,10
,2016-08-29 12:00,29,18.76,18.81,18.76,18.81,6
,2016-08-29 12:30,29,18.83,18.85,18.83,18.83,10
,2016-08-29 13:00,29,18.84,18.87,18.835,18.87,9
,2016-08-29 13:30,29,18.88,18.88,18.86,18.86,2
,2016-08-29 14:30,29,18.84,18.845,18.835,18.845,17
,2016-08-29 15:30,29,18.85,18.9,18.85,18.9,3
,2016-08-29 17:00,30,18.84,18.84,18.84,18.84,2
,2016-08-29 17:30,30,18.84,18.84,18.835,18.835,6
,2016-08-29 18:30,30,18.86,18.9,18.86,18.9,15
,2016-08-29 19:00,30,18.95,18.95,18.95,18.95,1
,2016-08-29 19:30,30,18.85,18.86,18.835,18.86,4
,2016-08-29 20:00,30,18.82,18.82,18.82,18.82,2
,2016-08-29 20:30,30,18.79,18.79,18.79,18.79,1
,2016-08-29 21:00,30,18.785,18.785,18.785,18.785,1
,2016-08-29 22:00,30,18.79,18.79,18.79,18.79,1
,2016-08-29 22:30,30,18.78,18.78,18.78,18.78,5
,2016-08-29 23:30,30,18.79,18.79,18.79,18.79,1
,2016-08-30 00:00,30,18.77,18.77,18.77,18.77,1
,2016-08-30 01:00,30,18.765,18.765,18.745,18.745,3
,2016-08-30 01:30,30,18.73,18.73,18.715,18.715,5
,2016-08-30 02:30,30,18.735,18.735,18.735,18.735,1
,2016-08-30 03:30,30,18.745,18.765,18.745,18.765,5
,2016-08-30 04:00,30,18.765,18.77,18.765,18.77,4
,2016-08-30 05:30,30,18.775,18.815,18.775,18.815,17
,2016-08-30 06:30,30,18.795,18.795,18.795,18.795,1
,2016-08-30 07:00,30,18.81,18.81,18.795,18.8,4
,2016-08-30 08:30,30,18.785,18.785,18.785,18.785,1
,2016-08-30 09:30,30,18.735,18.735,18.67,18.695,4
,2016-08-30 10:00,30,18.66,18.66,18.66,18.66,1
,2016-08-30 10:30,30,18.635,18.635,18.615,18.625,5
,2016-08-30 11:00,30,18.645,18.645,18.63,18.63,2
,2016-08-30 11:30,30,18.625,18.625,18.615,18.625,4
,2016-08-30 12:00,30,18.635,18.64,18.635,18.64,2
,2016-08-30 13:00,30,18.62,18.62,18.61,18.61,10
,2016-08-30 13:30,30,18.605,18.625,18.605,18.625,2
,2016-08-30 14:30,30,18.6,18.6,18.6,18.6,1
,2016-08-30 17:30,31,18.605,18.605,18.605,18.605,16
,2016-08-30 18:00,31,18.625,18.625,18.625,18.625,1
,2016-08-30 18:30,31,18.635,18.635,18.635,18.635,1
,2016-08-30 19:00,31,18.575,18.575,18.565,18.565,3
,2016-08-30 19:30,31,18.575,18.575,18.57,18.57,4
,2016-08-30 20:00,31,18.65,18.67,18.65,18.67,6
,2016-08-30 22:00,31,18.705,18.705,18.705,18.705,1
,2016-08-30 22:30,31,18.77,18.795,18.77,18.795,3
,2016-08-30 23:30,31,18.845,18.845,18.845,18.845,1
,2016-08-31 00:00,31,18.8,18.8,18.8,18.8,2
,2016-08-31 00:30,31,18.77,18.77,18.73,18.73,4
,2016-08-31 01:00,31,18.7,18.7,18.7,18.7,2
,2016-08-31 05:30,31,18.72,18.725,18.715,18.725,7
,2016-08-31 06:00,31,18.67,18.67,18.64,18.64,4
,2016-08-31 07:00,31,18.59,18.715,18.59,18.675,13
,2016-08-31 07:30,31,18.625,18.625,18.575,18.615,8
,2016-08-31 08:00,31,18.63,18.635,18.63,18.635,5
,2016-08-31 08:30,31,18.725,18.73,18.71,18.71,4
,2016-08-31 09:00,31,18.68,18.69,18.675,18.675,9
,2016-08-31 09:30,31,18.65,18.67,18.65,18.67,6
,2016-08-31 10:00,31,18.67,18.67,18.67,18.67,1
,2016-08-31 11:00,31,18.72,18.72,18.72,18.72,3
,2016-08-31 11:30,31,18.7,18.7,18.68,18.68,3
,2016-08-31 15:30,31,18.655,18.655,18.655,18.655,2
,2016-08-31 19:00,1,18.77,18.77,18.77,18.77,1
,2016-08-31 19:30,1,18.765,18.765,18.765,18.765,2
,2016-09-01 00:00,1,18.67,18.67,18.67,18.67,1
,2016-09-01 00:30,1,18.69,18.69,18.69,18.69,1
,2016-09-01 03:30,1,18.66,18.66,18.66,18.66,2
,2016-09-01 06:00,1,18.68,18.68,18.68,18.68,2
,2016-09-01 07:30,1,18.62,18.63,18.615,18.615,20
,2016-09-01 08:00,1,18.675,18.7,18.675,18.69,10
,2016-09-01 09:00,1,18.725,18.77,18.715,18.75,11
,2016-09-01 09:30,1,18.77,18.81,18.765,18.81,8
,2016-09-01 10:00,1,18.79,18.88,18.79,18.865,14
,2016-09-01 11:00,1,18.83,18.83,18.825,18.825,4
,2016-09-01 11:30,1,18.925,18.925,18.89,18.89,11
,2016-09-01 12:00,1,18.885,18.895,18.865,18.895,14
,2016-09-01 12:30,1,18.86,18.86,18.85,18.85,3
,2016-09-01 13:00,1,18.855,18.855,18.855,18.855,2
,2016-09-01 14:00,1,18.87,18.87,18.87,18.87,1
,2016-09-01 15:30,1,18.9,18.9,18.9,18.9,3
,2016-09-01 18:00,2,18.93,18.93,18.93,18.93,1
,2016-09-01 18:30,2,18.915,18.915,18.915,18.915,1
,2016-09-01 19:00,2,18.915,18.915,18.9,18.9,4
,2016-09-01 19:30,2,18.94,18.94,18.94,18.94,1
,2016-09-01 20:00,2,18.895,18.895,18.895,18.895,1
,2016-09-01 20:30,2,18.905,18.955,18.905,18.955,2
,2016-09-01 21:00,2,18.945,18.945,18.945,18.945,1
,2016-09-01 21:30,2,18.985,18.99,18.985,18.99,2
,2016-09-02 00:00,2,18.925,18.925,18.925,18.925,1
,2016-09-02 00:30,2,18.935,18.935,18.9,18.9,3
,2016-09-02 02:30,2,18.875,18.875,18.875,18.875,1
,2016-09-02 05:30,2,18.785,18.785,18.775,18.775,2
,2016-09-02 06:00,2,18.85,18.85,18.85,18.85,1
,2016-09-02 06:30,2,18.86,18.865,18.84,18.865,8
,2016-09-02 07:00,2,18.87,19.055,18.855,19.055,9
,2016-09-02 07:30,2,19.19,19.31,19.165,19.26,58
,2016-09-02 08:00,2,19.19,19.205,19.14,19.205,68
,2016-09-02 08:30,2,19.23,19.29,19.205,19.25,31
,2016-09-02 09:00,2,19.27,19.3,19.155,19.2,35
,2016-09-02 09:30,2,19.22,19.22,19.165,19.175,86
,2016-09-02 10:00,2,19.175,19.175,19.175,19.175,1
,2016-09-02 10:30,2,19.25,19.25,19.24,19.245,29
,2016-09-02 11:00,2,19.21,19.235,19.21,19.235,24
,2016-09-02 12:30,2,19.305,19.305,19.285,19.285,6
,2016-09-02 13:00,2,19.34,19.38,19.34,19.38,63
,2016-09-02 13:30,2,19.385,19.39,19.345,19.345,14
,2016-09-02 14:00,2,19.345,19.4,19.345,19.38,9
,2016-09-02 14:30,2,19.41,19.415,19.41,19.415,4
,2016-09-02 15:00,2,19.42,19.42,19.4,19.415,6
,2016-09-02 15:30,2,19.45,19.45,19.45,19.45,2
,2016-09-04 17:00,6,19.31,19.42,19.31,19.4,7
,2016-09-04 19:00,6,19.41,19.415,19.41,19.415,3
,2016-09-04 19:30,6,19.385,19.385,19.385,19.385,1
,2016-09-04 20:00,6,19.325,19.4,19.325,19.4,5
,2016-09-04 20:30,6,19.38,19.39,19.375,19.375,4
,2016-09-04 21:30,6,19.37,19.375,19.365,19.375,3
,2016-09-04 22:00,6,19.37,19.37,19.365,19.365,2
,2016-09-04 22:30,6,19.36,19.36,19.345,19.345,2
,2016-09-05 01:30,6,19.4,19.425,19.4,19.425,2
,2016-09-05 02:30,6,19.405,19.405,19.405,19.405,3
,2016-09-05 03:00,6,19.4,19.4,19.37,19.37,4
,2016-09-05 03:30,6,19.37,19.37,19.37,19.37,2
,2016-09-05 04:00,6,19.43,19.435,19.43,19.435,2
,2016-09-05 04:30,6,19.44,19.5,19.44,19.5,26
,2016-09-05 05:00,6,19.44,19.44,19.415,19.415,7
,2016-09-05 05:30,6,19.5,19.52,19.5,19.52,14
,2016-09-05 07:00,6,19.485,19.485,19.46,19.475,5
,2016-09-05 07:30,6,19.465,19.465,19.465,19.465,1
,2016-09-05 08:00,6,19.435,19.475,19.435,19.475,6
,2016-09-05 08:30,6,19.455,19.455,19.455,19.455,1
,2016-09-05 09:30,6,19.5,19.5,19.5,19.5,2
,2016-09-05 10:00,6,19.52,19.53,19.52,19.53,12
,2016-09-05 10:30,6,19.535,19.56,19.53,19.54,6
,2016-09-05 17:00,6,19.51,19.51,19.51,19.51,2
,2016-09-05 19:30,6,19.545,19.545,19.545,19.545,1
,2016-09-05 20:00,6,19.505,19.51,19.5,19.5,6
,2016-09-05 20:30,6,19.505,19.505,19.49,19.49,4
,2016-09-05 21:30,6,19.55,19.55,19.55,19.55,2
,2016-09-05 22:00,6,19.55,19.55,19.55,19.55,2
,2016-09-05 23:30,6,19.525,19.525,19.525,19.525,4
,2016-09-06 00:30,6,19.52,19.52,19.52,19.52,1
,2016-09-06 01:30,6,19.525,19.525,19.525,19.525,2
,2016-09-06 02:00,6,19.58,19.58,19.58,19.58,2
,2016-09-06 03:30,6,19.54,19.54,19.54,19.54,5
,2016-09-06 04:00,6,19.54,19.54,19.54,19.54,1
,2016-09-06 06:00,6,19.545,19.545,19.545,19.545,1
,2016-09-06 06:30,6,19.57,19.57,19.57,19.57,2
,2016-09-06 07:00,6,19.575,19.585,19.575,19.585,3
,2016-09-06 07:30,6,19.59,19.655,19.59,19.61,15
,2016-09-06 08:00,6,19.61,19.66,19.61,19.66,18
,2016-09-06 08:30,6,19.645,19.655,19.62,19.645,36
,2016-09-06 09:00,6,19.695,19.74,19.685,19.74,13
,2016-09-06 09:30,6,19.77,19.805,19.77,19.805,4
,2016-09-06 10:00,6,19.77,19.77,19.77,19.77,4
,2016-09-06 10:30,6,19.79,19.79,19.79,19.79,2
,2016-09-06 11:00,6,19.81,19.83,19.81,19.83,3
,2016-09-06 11:30,6,19.875,19.965,19.875,19.965,16
,2016-09-06 12:00,6,19.95,20.075,19.95,20.075,18
,2016-09-06 12:30,6,20.11,20.12,20.11,20.12,8
,2016-09-06 13:00,6,20.055,20.065,20.035,20.065,5
,2016-09-06 13:30,6,20.06,20.06,20.04,20.06,11
,2016-09-06 14:00,6,20.09,20.095,20.09,20.095,4
,2016-09-06 14:30,6,20.07,20.08,20.07,20.08,5
,2016-09-06 15:00,6,20.075,20.075,20.075,20.075,4
,2016-09-06 15:30,6,20.055,20.075,20.055,20.075,2
,2016-09-06 19:00,7,20.115,20.115,20.115,20.115,1
,2016-09-06 23:00,7,20.035,20.035,20.015,20.015,3
,2016-09-06 23:30,7,20.015,20.015,20.015,20.015,1
,2016-09-07 00:00,7,20.02,20.025,20.02,20.025,6
,2016-09-07 00:30,7,20.005,20.005,19.995,19.995,5
,2016-09-07 01:30,7,19.985,19.985,19.975,19.975,2
,2016-09-07 02:00,7,19.965,19.965,19.945,19.945,4
,2016-09-07 02:30,7,19.935,19.935,19.915,19.915,4
,2016-09-07 03:00,7,19.905,19.905,19.905,19.905,1
,2016-09-07 04:30,7,19.95,19.95,19.95,19.95,1
,2016-09-07 05:00,7,19.935,19.935,19.935,19.935,1
,2016-09-07 06:30,7,19.925,19.925,19.925,19.925,1
,2016-09-07 07:00,7,19.915,19.975,19.9,19.975,9
,2016-09-07 07:30,7,19.995,20.025,19.995,20.025,2
,2016-09-07 08:00,7,19.99,19.99,19.99,19.99,7
,2016-09-07 08:30,7,19.99,19.99,19.975,19.975,3
,2016-09-07 09:00,7,19.945,19.945,19.84,19.84,12
,2016-09-07 09:30,7,19.865,19.865,19.855,19.855,13
,2016-09-07 10:00,7,19.805,19.805,19.8,19.8,8
,2016-09-07 10:30,7,19.815,19.815,19.815,19.815,4
,2016-09-07 11:00,7,19.75,19.76,19.75,19.76,10
,2016-09-07 11:30,7,19.755,19.755,19.755,19.755,2
,2016-09-07 14:00,7,19.8,19.8,19.8,19.8,5
,2016-09-07 18:30,8,19.83,19.83,19.83,19.83,1
,2016-09-07 21:00,8,19.875,19.875,19.875,19.875,1
,2016-09-08 00:00,8,19.895,19.905,19.895,19.895,8
,2016-09-08 01:00,8,19.915,19.915,19.905,19.905,2
,2016-09-08 02:00,8,19.93,19.93,19.93,19.93,1
,2016-09-08 04:30,8,19.925,19.925,19.925,19.925,1
,2016-09-08 06:00,8,19.895,19.895,19.88,19.88,5
,2016-09-08 06:30,8,19.87,19.87,19.86,19.86,2
,2016-09-08 07:00,8,19.87,19.915,19.87,19.915,5
,2016-09-08 07:30,8,19.84,19.87,19.835,19.87,12
,2016-09-08 08:00,8,19.81,19.81,19.805,19.805,3
,2016-09-08 08:30,8,19.855,19.855,19.855,19.855,4
,2016-09-08 09:00,8,19.705,19.745,19.705,19.745,6
,2016-09-08 09:30,8,19.76,19.76,19.76,19.76,3
,2016-09-08 10:30,8,19.685,19.71,19.685,19.71,2
,2016-09-08 11:00,8,19.645,19.65,19.6,19.6,15
,2016-09-08 11:30,8,19.58,19.605,19.57,19.595,5
,2016-09-08 12:00,8,19.58,19.58,19.58,19.58,1
,2016-09-08 12:30,8,19.615,19.615,19.61,19.61,3
,2016-09-08 13:30,8,19.625,19.625,19.625,19.625,1
,2016-09-08 14:00,8,19.61,19.61,19.61,19.61,1
,2016-09-08 14:30,8,19.62,19.62,19.615,19.615,3
,2016-09-08 15:00,8,19.63,19.63,19.63,19.63,3
,2016-09-08 17:00,9,19.63,19.63,19.63,19.63,1
,2016-09-08 18:00,9,19.61,19.61,19.61,19.61,1
,2016-09-08 19:00,9,19.61,19.61,19.61,19.61,5
,2016-09-08 19:30,9,19.59,19.59,19.59,19.59,1
,2016-09-08 20:00,9,19.615,19.615,19.595,19.595,4
,2016-09-08 20:30,9,19.625,19.625,19.625,19.625,1
,2016-09-08 21:00,9,19.625,19.625,19.625,19.625,1
,2016-09-09 00:00,9,19.62,19.62,19.62,19.62,1
,2016-09-09 00:30,9,19.61,19.61,19.61,19.61,1
,2016-09-09 01:00,9,19.55,19.55,19.55,19.55,1
,2016-09-09 02:00,9,19.53,19.53,19.53,19.53,2
,2016-09-09 03:00,9,19.495,19.495,19.495,19.495,2
,2016-09-09 04:00,9,19.505,19.505,19.505,19.505,5
,2016-09-09 06:00,9,19.405,19.45,19.4,19.45,8
,2016-09-09 06:30,9,19.45,19.45,19.45,19.45,1
,2016-09-09 07:00,9,19.49,19.52,19.49,19.49,8
,2016-09-09 07:30,9,19.49,19.49,19.45,19.455,14
,2016-09-09 08:00,9,19.445,19.445,19.445,19.445,1
,2016-09-09 08:30,9,19.4,19.4,19.33,19.34,11
,2016-09-09 09:00,9,19.355,19.355,19.355,19.355,1
,2016-09-09 09:30,9,19.375,19.375,19.375,19.375,1
,2016-09-09 10:00,9,19.41,19.41,19.41,19.41,1
,2016-09-09 10:30,9,19.395,19.395,19.38,19.38,3
,2016-09-09 11:30,9,19.36,19.36,19.36,19.36,1
,2016-09-09 12:00,9,19.295,19.295,19.285,19.285,6
,2016-09-09 12:30,9,19.265,19.27,19.265,19.27,2
,2016-09-09 13:00,9,19.205,19.215,19.205,19.215,3
,2016-09-09 13:30,9,19.215,19.215,19.215,19.215,1
,2016-09-09 14:00,9,19.13,19.13,19.095,19.095,5
,2016-09-09 14:30,9,19.08,19.08,19.08,19.08,2
,2016-09-09 15:00,9,19.065,19.065,19.045,19.045,2
,2016-09-11 17:00,12,19.115,19.115,19.07,19.085,5
,2016-09-11 17:30,12,19.115,19.115,19.115,19.115,2
,2016-09-11 18:00,12,19.08,19.08,19.08,19.08,2
,2016-09-11 18:30,12,19.09,19.09,19.09,19.09,3
,2016-09-11 19:00,12,19,19,18.875,18.875,8
,2016-09-11 20:00,12,18.87,18.93,18.86,18.86,9
,2016-09-11 20:30,12,18.83,18.83,18.83,18.83,1
,2016-09-11 21:00,12,18.865,18.88,18.865,18.88,4
,2016-09-11 21:30,12,18.9,18.9,18.9,18.9,1
,2016-09-11 22:30,12,18.91,18.91,18.91,18.91,1
,2016-09-11 23:00,12,18.91,18.92,18.91,18.92,5
,2016-09-12 00:00,12,18.925,18.925,18.925,18.925,1
,2016-09-12 00:30,12,18.935,18.935,18.935,18.935,2
,2016-09-12 03:00,12,18.975,18.985,18.975,18.985,4
,2016-09-12 04:00,12,18.98,18.98,18.98,18.98,1
,2016-09-12 04:30,12,18.94,18.94,18.94,18.94,4
,2016-09-12 05:00,12,18.89,18.89,18.8,18.8,7
,2016-09-12 06:00,12,18.77,18.775,18.77,18.775,7
,2016-09-12 06:30,12,18.835,18.835,18.835,18.835,1
,2016-09-12 07:00,12,18.835,18.835,18.835,18.835,1
,2016-09-12 07:30,12,18.865,18.865,18.865,18.865,1
,2016-09-12 08:00,12,18.915,18.915,18.915,18.915,5
,2016-09-12 09:00,12,18.97,18.97,18.97,18.97,1
,2016-09-12 09:30,12,18.91,18.91,18.91,18.91,1
,2016-09-12 10:00,12,18.89,18.89,18.89,18.89,10
,2016-09-12 10:30,12,18.845,18.845,18.815,18.815,6
,2016-09-12 11:00,12,18.8,18.835,18.79,18.835,8
,2016-09-12 11:30,12,18.84,18.84,18.835,18.835,2
,2016-09-12 12:00,12,18.925,19.07,18.895,18.895,22
,2016-09-12 12:30,12,18.855,19,18.855,19,14
,2016-09-12 13:00,12,19.04,19.08,19.04,19.08,5
,2016-09-12 13:30,12,19.13,19.15,19.095,19.15,6
,2016-09-12 14:00,12,19.14,19.14,19.14,19.14,1
,2016-09-12 14:30,12,19.13,19.13,19.13,19.13,1
,2016-09-12 15:00,12,19.105,19.105,19.105,19.105,1
,2016-09-12 15:30,12,19.095,19.095,19.095,19.095,1
,2016-09-12 17:30,13,19.105,19.105,19.105,19.105,1
,2016-09-12 18:00,13,19.125,19.125,19.125,19.125,1
,2016-09-12 18:30,13,19.14,19.14,19.14,19.14,1
,2016-09-12 19:00,13,19.205,19.205,19.205,19.205,4
,2016-09-12 19:30,13,19.24,19.24,19.23,19.23,7
,2016-09-12 20:00,13,19.205,19.205,19.205,19.205,1
,2016-09-12 21:00,13,19.245,19.245,19.245,19.245,1
,2016-09-12 21:30,13,19.26,19.26,19.25,19.25,2
,2016-09-13 00:00,13,19.2,19.2,19.175,19.175,2
,2016-09-13 00:30,13,19.16,19.16,19.15,19.15,2
,2016-09-13 01:00,13,19.155,19.16,19.155,19.16,2
,2016-09-13 02:00,13,19.105,19.105,19.105,19.105,1
,2016-09-13 03:00,13,19.205,19.205,19.15,19.15,5
,2016-09-13 04:00,13,19.165,19.165,19.165,19.165,1
,2016-09-13 05:30,13,19.105,19.105,19.1,19.1,2
,2016-09-13 06:00,13,19.125,19.125,19.125,19.125,1
,2016-09-13 06:30,13,19.095,19.095,19.065,19.065,2
,2016-09-13 07:00,13,19.05,19.12,19.05,19.115,7
,2016-09-13 07:30,13,19.01,19.025,19.01,19.02,3
,2016-09-13 08:00,13,19.06,19.06,19.06,19.06,1
,2016-09-13 08:30,13,19,19,18.955,18.955,3
,2016-09-13 09:00,13,18.945,18.99,18.945,18.99,3
,2016-09-13 10:00,13,18.91,18.91,18.91,18.91,1
,2016-09-13 11:00,13,18.895,18.9,18.85,18.85,6
,2016-09-13 12:00,13,18.815,18.9,18.815,18.895,6
,2016-09-13 12:30,13,18.865,18.87,18.865,18.87,5
,2016-09-13 13:00,13,18.89,18.89,18.89,18.89,2
,2016-09-13 14:30,13,18.88,18.88,18.88,18.88,1
,2016-09-13 17:00,14,18.88,18.88,18.88,18.88,1
,2016-09-13 18:00,14,18.9,18.9,18.9,18.9,2
,2016-09-13 18:30,14,18.915,18.915,18.915,18.915,1
,2016-09-13 19:00,14,18.91,18.91,18.91,18.91,1
,2016-09-13 19:30,14,18.84,18.84,18.835,18.835,3
,2016-09-13 20:00,14,18.85,18.85,18.85,18.85,1
,2016-09-13 21:00,14,18.85,18.85,18.85,18.85,3
,2016-09-13 23:30,14,18.88,18.92,18.88,18.92,2
,2016-09-14 00:00,14,18.92,18.97,18.92,18.97,3
,2016-09-14 01:30,14,19.02,19.02,19.02,19.02,4
,2016-09-14 02:00,14,19.005,19.005,19.005,19.005,1
,2016-09-14 03:00,14,19,19.05,19,19.05,2
,2016-09-14 04:30,14,19.105,19.105,19.105,19.105,1
,2016-09-14 06:00,14,19.03,19.03,19.03,19.03,1
,2016-09-14 06:30,14,18.94,18.94,18.94,18.94,1
,2016-09-14 07:00,14,18.975,18.975,18.955,18.955,3
,2016-09-14 07:30,14,18.975,18.975,18.975,18.975,2
,2016-09-14 08:00,14,18.97,18.97,18.94,18.94,6
,2016-09-14 08:30,14,19.005,19.02,18.98,18.985,6
,2016-09-14 09:00,14,18.965,19.06,18.965,19.06,6
,2016-09-14 09:30,14,19.03,19.03,19,19.01,4
,2016-09-14 10:00,14,18.99,19.065,18.99,19.065,4
,2016-09-14 10:30,14,19.01,19.01,19.01,19.01,1
,2016-09-14 11:00,14,19.05,19.06,19.025,19.025,14
,2016-09-14 11:30,14,19.03,19.03,19.01,19.01,3
,2016-09-14 12:00,14,19,19.005,19,19.005,2
,2016-09-14 12:30,14,19,19,19,19,1
,2016-09-14 13:00,14,18.95,18.95,18.94,18.94,2
,2016-09-14 13:30,14,19.005,19.005,19.005,19.005,1
,2016-09-14 14:30,14,18.965,18.965,18.965,18.965,1
,2016-09-14 18:00,15,18.985,18.985,18.985,18.985,1
,2016-09-14 18:30,15,18.98,18.98,18.98,18.98,1
,2016-09-14 19:00,15,18.95,18.955,18.95,18.955,2
,2016-09-14 20:00,15,18.93,18.98,18.93,18.98,2
,2016-09-14 21:00,15,19.02,19.025,19.02,19.025,2
,2016-09-14 22:30,15,18.96,18.96,18.9,18.9,4
,2016-09-14 23:00,15,18.925,18.925,18.925,18.925,1
,2016-09-15 02:00,15,18.9,18.91,18.9,18.91,2
,2016-09-15 04:30,15,19.025,19.025,19.025,19.025,1
,2016-09-15 05:00,15,19.015,19.015,19.015,19.015,1
,2016-09-15 05:30,15,18.985,18.985,18.985,18.985,1
,2016-09-15 06:00,15,18.97,18.995,18.97,18.995,2
,2016-09-15 07:00,15,19.12,19.12,19.12,19.12,1
,2016-09-15 07:30,15,19.13,19.185,19.005,19.005,15
,2016-09-15 08:00,15,18.95,18.95,18.95,18.95,2
,2016-09-15 08:30,15,18.93,18.93,18.805,18.865,19
,2016-09-15 09:00,15,18.905,18.955,18.905,18.94,3
,2016-09-15 09:30,15,18.95,19.01,18.95,19.01,2
,2016-09-15 10:00,15,19.055,19.055,19.025,19.025,2
,2016-09-15 10:30,15,19.04,19.085,19.04,19.085,3
,2016-09-15 11:00,15,19.085,19.085,19.085,19.085,1
,2016-09-15 12:00,15,18.985,18.985,18.985,18.985,1
,2016-09-15 13:00,15,19.05,19.05,19.045,19.045,2
,2016-09-15 14:00,15,19.015,19.015,19.015,19.015,1
,2016-09-15 18:00,16,18.96,18.96,18.96,18.96,1
,2016-09-15 22:00,16,18.96,18.96,18.96,18.96,1
,2016-09-15 22:30,16,18.905,18.905,18.905,18.905,2
,2016-09-15 23:00,16,18.885,18.885,18.885,18.885,1
,2016-09-16 00:30,16,18.95,18.95,18.95,18.95,1
,2016-09-16 01:00,16,18.945,18.945,18.945,18.945,1
,2016-09-16 03:30,16,18.98,18.98,18.98,18.98,1
,2016-09-16 05:30,16,18.89,18.89,18.89,18.89,1
,2016-09-16 06:00,16,18.89,18.89,18.89,18.89,3
,2016-09-16 07:00,16,18.925,18.925,18.925,18.925,1
,2016-09-16 07:30,16,18.86,18.86,18.845,18.86,8
,2016-09-16 08:00,16,18.87,18.87,18.685,18.685,14
,2016-09-16 08:30,16,18.75,18.75,18.72,18.74,4
,2016-09-16 09:00,16,18.745,18.745,18.73,18.73,3
,2016-09-16 09:30,16,18.76,18.76,18.76,18.76,2
,2016-09-16 10:30,16,18.745,18.745,18.745,18.745,3
,2016-09-16 11:00,16,18.775,18.775,18.775,18.775,3
,2016-09-16 11:30,16,18.8,18.8,18.8,18.8,2
,2016-09-16 15:30,16,18.775,18.775,18.775,18.775,1
,2016-09-18 21:30,19,19.125,19.125,19.125,19.125,3
,2016-09-19 02:30,19,19.11,19.11,19.11,19.11,5
,2016-09-19 07:00,19,19.11,19.25,19.11,19.25,7
,2016-09-19 07:30,19,19.2,19.2,19.18,19.18,4
,2016-09-19 08:00,19,19.18,19.18,19.18,19.18,1
,2016-09-19 09:00,19,19.225,19.23,19.225,19.23,6
,2016-09-19 09:30,19,19.27,19.27,19.24,19.24,2
,2016-09-19 10:00,19,19.24,19.24,19.24,19.24,1
,2016-09-19 11:00,19,19.23,19.23,19.23,19.23,1
,2016-09-19 11:30,19,19.25,19.25,19.25,19.25,2
,2016-09-19 12:00,19,19.22,19.225,19.22,19.225,5
,2016-09-19 12:30,19,19.22,19.22,19.22,19.22,1
,2016-09-19 18:30,20,19.2,19.2,19.2,19.2,2
,2016-09-19 19:30,20,19.27,19.27,19.27,19.27,2
,2016-09-20 00:30,20,19.23,19.23,19.23,19.23,2
,2016-09-20 01:30,20,19.215,19.22,19.215,19.22,4
,2016-09-20 02:30,20,19.22,19.22,19.22,19.22,2
,2016-09-20 03:00,20,19.2,19.2,19.2,19.2,4
,2016-09-20 04:00,20,19.19,19.19,19.19,19.19,1
,2016-09-20 07:00,20,19.21,19.21,19.21,19.21,1
,2016-09-20 08:00,20,19.14,19.14,19.14,19.14,1
,2016-09-20 08:30,20,19.1,19.1,19.1,19.1,1
,2016-09-20 09:00,20,19.135,19.155,19.135,19.155,7
,2016-09-20 10:30,20,19.24,19.24,19.24,19.24,1
,2016-09-20 18:30,21,19.28,19.28,19.28,19.28,2
,2016-09-20 23:00,21,19.24,19.24,19.24,19.24,1
,2016-09-21 01:00,21,19.35,19.35,19.35,19.35,1
,2016-09-21 01:30,21,19.4,19.4,19.4,19.4,1
,2016-09-21 02:00,21,19.435,19.435,19.435,19.435,4
,2016-09-21 02:30,21,19.45,19.45,19.43,19.43,4
,2016-09-21 03:00,21,19.35,19.35,19.35,19.35,1
,2016-09-21 04:30,21,19.46,19.46,19.43,19.43,4
,2016-09-21 06:30,21,19.46,19.48,19.46,19.48,2
,2016-09-21 07:00,21,19.53,19.65,19.53,19.65,16
,2016-09-21 07:30,21,19.65,19.65,19.65,19.65,3
,2016-09-21 08:00,21,19.605,19.605,19.58,19.605,10
,2016-09-21 08:30,21,19.62,19.62,19.62,19.62,2
,2016-09-21 09:30,21,19.71,19.725,19.71,19.725,5
,2016-09-21 10:00,21,19.75,19.75,19.75,19.75,1
,2016-09-21 12:30,21,19.685,19.685,19.68,19.68,8
,2016-09-21 13:00,21,19.615,19.805,19.615,19.7,14
,2016-09-21 13:30,21,19.6,19.765,19.585,19.765,11
,2016-09-21 14:00,21,19.85,19.86,19.85,19.86,3
,2016-09-21 14:30,21,19.87,19.87,19.845,19.845,2
,2016-09-21 15:00,21,19.815,19.815,19.81,19.815,4
,2016-09-21 15:30,21,19.845,19.845,19.845,19.845,1
,2016-09-21 19:00,22,19.86,19.86,19.86,19.86,1
,2016-09-21 20:30,22,19.86,19.86,19.86,19.86,1
,2016-09-21 23:00,22,19.81,19.81,19.81,19.81,2
,2016-09-21 23:30,22,19.815,19.815,19.815,19.815,1
,2016-09-22 02:00,22,19.75,19.75,19.75,19.75,4
,2016-09-22 05:00,22,19.775,19.775,19.775,19.775,5
,2016-09-22 06:00,22,19.85,19.885,19.85,19.885,3
,2016-09-22 06:30,22,19.95,19.95,19.95,19.95,1
,2016-09-22 07:00,22,19.9,19.9,19.9,19.9,2
,2016-09-22 07:30,22,19.94,19.94,19.94,19.94,1
,2016-09-22 08:00,22,19.945,19.945,19.945,19.945,1
,2016-09-22 08:30,22,20.015,20.04,19.99,20.04,8
,2016-09-22 09:00,22,20.055,20.055,20.03,20.04,29
,2016-09-22 10:00,22,19.99,19.99,19.99,19.99,3
,2016-09-22 10:30,22,19.99,20.025,19.99,20.025,2
,2016-09-22 11:00,22,20.04,20.04,20.04,20.04,2
,2016-09-22 20:30,23,19.85,19.85,19.85,19.85,2
,2016-09-22 21:30,23,19.785,19.785,19.785,19.785,4
,2016-09-23 00:30,23,19.82,19.82,19.82,19.82,4
,2016-09-23 02:00,23,19.85,19.85,19.85,19.85,1
,2016-09-23 02:30,23,19.82,19.82,19.82,19.82,1
,2016-09-23 07:00,23,19.9,19.9,19.885,19.885,2
,2016-09-23 08:00,23,19.795,19.82,19.795,19.82,5
,2016-09-23 08:30,23,19.85,19.85,19.8,19.8,3
,2016-09-23 09:00,23,19.82,19.82,19.785,19.785,7
,2016-09-23 09:30,23,19.82,19.82,19.82,19.82,1
,2016-09-23 10:30,23,19.75,19.75,19.75,19.75,1
,2016-09-23 11:00,23,19.75,19.775,19.75,19.765,3
,2016-09-23 12:30,23,19.6,19.635,19.59,19.635,4
,2016-09-25 18:00,26,19.72,19.72,19.72,19.72,1
,2016-09-25 19:30,26,19.695,19.695,19.695,19.695,1
,2016-09-25 21:30,26,19.545,19.545,19.545,19.545,1
,2016-09-26 00:30,26,19.55,19.55,19.55,19.55,1
,2016-09-26 02:30,26,19.53,19.53,19.46,19.46,2
,2016-09-26 07:00,26,19.5,19.5,19.5,19.5,5
,2016-09-26 07:30,26,19.48,19.48,19.48,19.48,1
,2016-09-26 08:00,26,19.57,19.57,19.57,19.57,7
,2016-09-26 08:30,26,19.65,19.65,19.6,19.6,2
,2016-09-26 10:30,26,19.6,19.6,19.555,19.555,2
,2016-09-26 11:00,26,19.525,19.525,19.505,19.505,3
,2016-09-26 11:30,26,19.51,19.51,19.5,19.5,2
,2016-09-26 12:00,26,19.515,19.52,19.515,19.52,14
,2016-09-26 19:30,27,19.43,19.43,19.43,19.43,1
,2016-09-26 20:30,27,19.495,19.495,19.495,19.495,1
,2016-09-27 03:00,27,19.5,19.5,19.5,19.5,2
,2016-09-27 07:00,27,19.425,19.425,19.425,19.425,2
,2016-09-27 07:30,27,19.335,19.335,19.335,19.335,1
,2016-09-27 08:00,27,19.32,19.32,19.23,19.25,4
,2016-09-27 08:30,27,19.225,19.225,19.225,19.225,1
,2016-09-27 09:00,27,19.245,19.245,19.245,19.245,1
,2016-09-27 09:30,27,19.22,19.25,19.21,19.21,3
,2016-09-27 10:00,27,19.2,19.2,19.185,19.185,3
,2016-09-27 10:30,27,19.155,19.155,18.99,18.99,4
,2016-09-27 11:00,27,19.055,19.055,19.055,19.055,2
,2016-09-27 12:00,27,19.09,19.12,19.09,19.12,16
,2016-09-27 14:30,27,19.135,19.135,19.135,19.135,1
,2016-09-27 22:30,28,19.01,19.01,19.01,19.01,1
,2016-09-28 07:00,28,19.125,19.125,19.125,19.125,2
,2016-09-28 07:30,28,19.09,19.09,19.09,19.09,1
,2016-09-28 08:00,28,19.04,19.04,19.04,19.04,1
,2016-09-28 08:30,28,19.08,19.08,19.055,19.055,4
,2016-09-28 09:30,28,19.01,19.01,19.01,19.01,1
,2016-09-28 12:30,28,19.065,19.065,19.065,19.065,15
,2016-09-28 13:00,28,19.135,19.14,19.135,19.14,10
,2016-09-28 23:30,29,19.225,19.225,19.225,19.225,1
,2016-09-29 07:30,29,19.01,19.01,19.01,19.01,2
,2016-09-29 08:00,29,19.065,19.065,19.065,19.065,1
,2016-09-29 09:30,29,19.045,19.045,19.045,19.045,1
,2016-09-30 07:30,30,19.4,19.6,19.4,19.6,55
,2016-09-30 08:30,30,19.46,19.46,19.46,19.46,2
,2016-09-30 09:00,30,19.25,19.25,19.25,19.25,10
,2016-09-30 11:30,30,19.15,19.15,19.15,19.15,2
,2016-09-30 15:30,30,19.17,19.17,19.17,19.17,1
,2016-10-03 12:00,3,18.87,18.87,18.835,18.845,3
,2016-10-03 12:30,3,18.8,18.8,18.8,18.8,6
,2016-10-04 07:30,4,18.5,18.5,18.5,18.5,1
,2016-10-05 07:00,5,17.85,17.85,17.85,17.85,4
,2016-10-05 09:30,5,17.75,17.75,17.75,17.75,1
,2016-10-05 10:00,5,17.66,17.66,17.66,17.66,1
,2016-10-05 10:30,5,17.605,17.605,17.605,17.605,1
,2016-10-05 12:00,5,17.65,17.65,17.65,17.65,10
,2016-10-05 17:00,6,17.735,17.735,17.735,17.735,2
,2016-10-05 18:00,6,17.765,17.765,17.765,17.765,2
,2016-10-05 19:00,6,17.745,17.745,17.745,17.745,2
,2016-10-05 19:30,6,17.735,17.735,17.735,17.735,3
,2016-10-06 12:30,6,17.28,17.28,17.28,17.28,6
,2016-10-06 18:00,7,17.245,17.245,17.2,17.2,6
,2016-10-07 08:30,7,17.51,17.51,17.48,17.48,5
,2016-10-07 09:00,7,17.48,17.48,17.415,17.415,8
,2016-10-07 11:00,7,17.215,17.215,17.195,17.195,8
,2016-10-07 11:30,7,17.235,17.235,17.235,17.235,2
,2016-10-07 12:30,7,17.455,17.465,17.455,17.465,6
,2016-10-07 14:30,7,17.465,17.465,17.455,17.455,2
,2016-10-07 15:00,7,17.46,17.47,17.46,17.47,2
,2016-10-07 15:30,7,17.515,17.52,17.515,17.52,2
,2016-10-10 08:30,10,17.685,17.685,17.685,17.685,1
,2016-10-10 09:00,10,17.655,17.655,17.655,17.655,1
,2016-10-10 22:30,11,17.65,17.65,17.65,17.65,4
,2016-10-12 08:30,12,17.5,17.5,17.5,17.5,2
,2016-10-13 09:30,13,17.44,17.44,17.44,17.44,1
,2016-10-13 11:00,13,17.435,17.435,17.435,17.435,3
,2016-10-13 11:30,13,17.445,17.445,17.44,17.44,2
,2016-10-13 13:00,13,17.45,17.45,17.45,17.45,3
,2016-10-14 10:30,14,17.345,17.345,17.33,17.345,7
,2016-10-14 11:00,14,17.375,17.375,17.375,17.375,2
,2016-10-14 11:30,14,17.405,17.43,17.405,17.43,4
,2016-10-14 12:00,14,17.435,17.435,17.395,17.4,8
,2016-10-14 12:30,14,17.415,17.415,17.41,17.41,4
,2016-10-14 13:00,14,17.41,17.41,17.41,17.41,2
,2016-10-14 15:00,14,17.37,17.37,17.36,17.36,4
,2016-10-16 17:30,17,17.415,17.415,17.415,17.415,1
,2016-10-18 07:30,18,17.65,17.65,17.65,17.65,10
,2016-10-18 08:30,18,17.525,17.525,17.525,17.525,1
,2016-10-18 09:00,18,17.495,17.495,17.495,17.495,3
,2016-10-18 09:30,18,17.54,17.54,17.54,17.54,1
,2016-10-18 13:30,18,17.61,17.61,17.61,17.61,2
,2016-10-18 14:00,18,17.6,17.6,17.6,17.6,1
,2016-10-18 15:00,18,17.59,17.59,17.59,17.59,2
,2016-10-18 17:00,19,17.585,17.585,17.585,17.585,2
,2016-10-18 18:30,19,17.6,17.6,17.6,17.6,2
,2016-10-19 07:00,19,17.71,17.71,17.71,17.71,3
,2016-10-19 15:30,19,17.655,17.655,17.655,17.655,2
,2016-10-19 18:00,20,17.685,17.685,17.685,17.685,1
,2016-10-19 18:30,20,17.665,17.675,17.665,17.675,4
,2016-10-20 08:00,20,17.67,17.67,17.67,17.67,2
,2016-10-20 09:00,20,17.63,17.63,17.63,17.63,3
,2016-10-20 09:30,20,17.425,17.425,17.425,17.425,3
,2016-10-25 08:00,25,17.63,17.65,17.63,17.65,10
,2016-10-25 08:30,25,17.66,17.66,17.66,17.66,2
,2016-10-26 09:30,26,17.655,17.655,17.655,17.655,3
,2016-10-26 10:00,26,17.655,17.655,17.655,17.655,3
,2016-10-26 18:00,27,17.59,17.59,17.59,17.59,3