,2015-07-31 08:30,31,14.975,14.975,14.88,14.88,9
,2015-08-02 17:30,3,14.755,14.755,14.755,14.755,1
,2015-08-03 12:30,3,14.51,14.51,14.51,14.51,4
,2015-08-03 13:00,3,14.49,14.49,14.49,14.49,1
,2015-08-04 04:30,4,14.545,14.545,14.545,14.545,1
,2015-08-05 14:30,5,14.565,14.565,14.565,14.565,1
,2015-08-06 04:00,6,14.555,14.555,14.555,14.555,1
,2015-08-07 09:30,7,14.96,14.96,14.96,14.96,1
,2015-08-12 05:30,12,15.35,15.35,15.35,15.35,4
,2015-08-13 07:30,13,15.355,15.355,15.355,15.355,1
,2015-08-13 09:00,13,15.46,15.46,15.46,15.46,1
,2015-08-14 13:00,14,15.225,15.225,15.21,15.21,2
,2015-08-18 05:30,18,15.23,15.23,15.23,15.23,1
,2015-08-18 08:30,18,14.78,14.78,14.78,14.78,1
,2015-08-18 09:00,18,14.735,14.76,14.735,14.76,2
,2015-08-18 18:00,19,14.855,14.855,14.855,14.855,1
,2015-08-19 08:30,19,15.22,15.22,15.22,15.22,3
,2015-08-19 09:00,19,15.2,15.2,15.2,15.2,2
,2015-08-19 14:30,19,15.285,15.285,15.285,15.285,1
,2015-08-19 22:30,20,15.365,15.365,15.365,15.365,3
,2015-08-20 08:00,20,15.45,15.45,15.45,15.45,3
,2015-08-21 01:00,21,15.545,15.545,15.545,15.545,1
,2015-08-21 02:00,21,15.445,15.445,15.445,15.445,1
,2015-08-21 03:30,21,15.395,15.395,15.395,15.395,1
,2015-08-21 10:00,21,15.295,15.295,15.295,15.295,4
,2015-08-23 17:30,24,15.395,15.395,15.395,15.395,1
,2015-08-23 19:30,24,15.345,15.345,15.345,15.345,2
,2015-08-23 20:30,24,15.265,15.27,15.265,15.27,2
,2015-08-23 21:30,24,15.205,15.205,15.205,15.205,1
,2015-08-23 22:00,24,15.12,15.12,15.12,15.12,1
,2015-08-24 01:00,24,15.065,15.085,15.065,15.07,12
,2015-08-24 02:30,24,15.145,15.145,15.145,15.145,1
,2015-08-24 04:30,24,14.92,14.92,14.855,14.855,4
,2015-08-24 07:00,24,15,15,15,15,1
,2015-08-24 07:30,24,14.7,14.7,14.7,14.7,1
,2015-08-24 08:00,24,14.705,14.705,14.705,14.705,2
,2015-08-24 08:30,24,14.725,14.725,14.725,14.725,1
,2015-08-24 09:00,24,14.9,14.9,14.9,14.9,1
,2015-08-24 09:30,24,15.035,15.035,15.035,15.035,1
,2015-08-24 19:00,25,14.795,14.805,14.795,14.805,10
,2015-08-24 22:30,25,14.85,14.85,14.84,14.84,13
,2015-08-24 23:00,25,14.875,14.875,14.875,14.875,2
,2015-08-25 03:00,25,14.71,14.73,14.71,14.73,20
,2015-08-25 04:00,25,14.72,14.72,14.72,14.72,5
,2015-08-25 05:00,25,14.845,14.845,14.845,14.845,1
,2015-08-25 06:00,25,14.81,14.815,14.81,14.815,10
,2015-08-25 08:30,25,14.72,14.72,14.72,14.72,1
,2015-08-25 09:00,25,14.58,14.58,14.57,14.57,12
,2015-08-25 10:00,25,14.69,14.69,14.69,14.69,1
,2015-08-25 12:30,25,14.655,14.655,14.655,14.655,3
,2015-08-25 13:00,25,14.64,14.64,14.64,14.64,3
,2015-08-26 00:30,26,14.57,14.58,14.56,14.56,12
,2015-08-26 06:30,26,14.29,14.29,14.29,14.29,2
,2015-08-26 07:00,26,14.275,14.32,14.25,14.25,6
,2015-08-26 07:30,26,14.16,14.16,14.155,14.16,4
,2015-08-26 08:30,26,14.145,14.15,14.08,14.105,7
,2015-08-26 09:00,26,14.07,14.07,14.005,14.005,3
,2015-08-26 09:30,26,13.98,14.055,13.98,14.055,2
,2015-08-26 11:30,26,14.06,14.06,14.06,14.06,1
,2015-08-26 12:00,26,14.06,14.06,14.06,14.06,1
,2015-08-26 14:30,26,14.08,14.08,14.08,14.08,1
,2015-08-26 15:00,26,14.105,14.11,14.105,14.105,5
,2015-08-26 15:30,26,14.105,14.105,14.1,14.1,3
,2015-08-26 17:00,27,14.13,14.13,14.13,14.13,1
,2015-08-26 17:30,27,14.09,14.09,14.09,14.09,1
,2015-08-26 18:00,27,14.085,14.085,14.085,14.085,1
,2015-08-26 19:00,27,14.1,14.1,14.1,14.1,1
,2015-08-26 20:00,27,14.15,14.15,14.145,14.145,2
,2015-08-26 20:30,27,14.155,14.165,14.155,14.165,8
,2015-08-26 21:30,27,14.13,14.13,14.13,14.13,1
,2015-08-26 23:00,27,14.13,14.13,14.13,14.13,2
,2015-08-27 03:30,27,14.195,14.195,14.195,14.195,1
,2015-08-27 04:00,27,14.205,14.205,14.205,14.205,1
,2015-08-27 05:30,27,14.185,14.185,14.185,14.185,2
,2015-08-27 07:30,27,14.165,14.165,14.125,14.125,10
,2015-08-27 08:00,27,14.18,14.18,14.16,14.16,2
,2015-08-27 08:30,27,14.12,14.14,14.12,14.14,2
,2015-08-27 09:00,27,14.2,14.26,14.19,14.26,4
,2015-08-27 09:30,27,14.295,14.32,14.295,14.32,5
,2015-08-27 10:00,27,14.31,14.55,14.31,14.55,6
,2015-08-27 10:30,27,14.5,14.5,14.465,14.465,4
,2015-08-27 11:00,27,14.455,14.455,14.45,14.45,2
,2015-08-27 12:00,27,14.44,14.45,14.435,14.45,41
,2015-08-27 12:30,27,14.385,14.385,14.385,14.385,1
,2015-08-27 13:00,27,14.38,14.38,14.38,14.38,3
,2015-08-27 13:30,27,14.35,14.35,14.35,14.35,2
,2015-08-27 14:30,27,14.39,14.41,14.39,14.41,2
,2015-08-27 15:00,27,14.42,14.42,14.42,14.42,1
,2015-08-27 15:30,27,14.45,14.45,14.45,14.45,1
,2015-08-27 20:30,28,14.425,14.425,14.425,14.425,1
,2015-08-27 21:30,28,14.475,14.475,14.475,14.475,1
,2015-08-27 23:00,28,14.445,14.445,14.445,14.445,1
,2015-08-28 00:00,28,14.475,14.475,14.475,14.475,1
,2015-08-28 01:00,28,14.49,14.52,14.49,14.495,3
,2015-08-28 03:00,28,14.41,14.41,14.395,14.395,2
,2015-08-28 04:30,28,14.405,14.405,14.405,14.405,1
,2015-08-28 07:00,28,14.47,14.47,14.47,14.47,1
,2015-08-28 08:00,28,14.435,14.435,14.435,14.435,1
,2015-08-28 08:30,28,14.465,14.585,14.465,14.53,6
,2015-08-28 09:30,28,14.48,14.5,14.48,14.5,2
,2015-08-28 10:00,28,14.475,14.48,14.475,14.48,3
,2015-08-28 10:30,28,14.435,14.435,14.435,14.435,1
,2015-08-28 11:00,28,14.49,14.49,14.49,14.49,1
,2015-08-28 12:00,28,14.52,14.52,14.52,14.52,1
,2015-08-28 15:00,28,14.55,14.55,14.55,14.55,2
,2015-08-30 19:30,31,14.485,14.485,14.485,14.485,1
,2015-08-31 03:30,31,14.465,14.465,14.465,14.465,1
,2015-08-31 07:00,31,14.515,14.515,14.47,14.48,4
,2015-08-31 07:30,31,14.44,14.44,14.44,14.44,1
,2015-08-31 08:00,31,14.43,14.44,14.43,14.44,2
,2015-08-31 10:00,31,14.48,14.48,14.48,14.48,1
,2015-08-31 10:30,31,14.54,14.605,14.54,14.605,2
,2015-08-31 11:00,31,14.615,14.615,14.615,14.615,3
,2015-08-31 11:30,31,14.59,14.59,14.59,14.59,1
,2015-08-31 14:30,31,14.61,14.61,14.61,14.61,1
,2015-09-01 01:00,1,14.615,14.625,14.615,14.625,20
,2015-09-01 01:30,1,14.57,14.57,14.57,14.57,1
,2015-09-01 02:30,1,14.605,14.605,14.605,14.605,4
,2015-09-01 03:00,1,14.56,14.56,14.56,14.56,1
,2015-09-01 04:30,1,14.6,14.6,14.6,14.6,1
,2015-09-01 05:30,1,14.585,14.585,14.585,14.585,1
,2015-09-01 06:30,1,14.555,14.555,14.555,14.555,1
,2015-09-01 07:00,1,14.525,14.525,14.525,14.525,1
,2015-09-01 07:30,1,14.565,14.62,14.525,14.62,4
,2015-09-01 08:00,1,14.705,14.705,14.65,14.65,2
,2015-09-01 09:00,1,14.54,14.54,14.54,14.54,1
,2015-09-01 09:30,1,14.525,14.525,14.525,14.525,1
,2015-09-01 10:00,1,14.58,14.59,14.575,14.575,44
,2015-09-01 10:30,1,14.575,14.575,14.555,14.57,34
,2015-09-01 12:00,1,14.605,14.605,14.605,14.605,1
,2015-09-01 13:00,1,14.61,14.61,14.61,14.61,2
,2015-09-01 14:00,1,14.58,14.58,14.58,14.58,1
,2015-09-01 14:30,1,14.555,14.555,14.555,14.555,1
,2015-09-01 21:00,2,14.53,14.53,14.53,14.53,1
,2015-09-01 21:30,2,14.53,14.53,14.53,14.53,1
,2015-09-02 01:00,2,14.56,14.56,14.56,14.56,2
,2015-09-02 02:30,2,14.585,14.585,14.585,14.585,1
,2015-09-02 05:30,2,14.535,14.535,14.535,14.535,1
,2015-09-02 06:30,2,14.53,14.53,14.53,14.53,1
,2015-09-02 07:00,2,14.48,14.48,14.48,14.48,1
,2015-09-02 08:00,2,14.63,14.65,14.63,14.65,4
,2015-09-02 08:30,2,14.73,14.8,14.73,14.8,5
,2015-09-02 09:30,2,14.52,14.52,14.52,14.52,1
,2015-09-02 10:00,2,14.49,14.49,14.49,14.49,3
,2015-09-02 11:00,2,14.61,14.655,14.61,14.655,7
,2015-09-02 11:30,2,14.65,14.65,14.65,14.65,1
,2015-09-02 13:00,2,14.64,14.64,14.64,14.64,1
,2015-09-03 01:30,3,14.665,14.665,14.665,14.665,1
,2015-09-03 02:00,3,14.73,14.73,14.73,14.73,1
,2015-09-03 02:30,3,14.705,14.705,14.705,14.705,1
,2015-09-03 06:00,3,14.65,14.65,14.61,14.61,2
,2015-09-03 07:00,3,14.67,14.67,14.67,14.67,1
,2015-09-03 07:30,3,14.58,14.58,14.56,14.56,2
,2015-09-03 08:00,3,14.62,14.62,14.62,14.62,1
,2015-09-03 08:30,3,14.645,14.76,14.645,14.76,4
,2015-09-03 09:00,3,14.83,14.84,14.83,14.84,3
,2015-09-03 09:30,3,14.89,14.9,14.67,14.675,10
,2015-09-03 10:00,3,14.63,14.63,14.62,14.62,4
,2015-09-03 10:30,3,14.6,14.61,14.6,14.61,2
,2015-09-03 11:00,3,14.635,14.635,14.635,14.635,1
,2015-09-03 11:30,3,14.63,14.65,14.63,14.65,2
,2015-09-03 12:00,3,14.65,14.67,14.65,14.67,2
,2015-09-03 13:30,3,14.66,14.66,14.66,14.66,1
,2015-09-03 14:00,3,14.655,14.655,14.655,14.655,1
,2015-09-03 18:30,4,14.7,14.7,14.7,14.7,1
,2015-09-04 01:00,4,14.76,14.76,14.76,14.76,1
,2015-09-04 03:00,4,14.74,14.74,14.74,14.74,1
,2015-09-04 06:30,4,14.65,14.65,14.65,14.65,1
,2015-09-04 07:00,4,14.66,14.66,14.66,14.66,1
,2015-09-04 07:30,4,14.71,14.71,14.605,14.605,3
,2015-09-04 08:00,4,14.52,14.53,14.5,14.53,4
,2015-09-04 08:30,4,14.51,14.55,14.5,14.5,5
,2015-09-04 09:00,4,14.58,14.58,14.58,14.58,1
,2015-09-04 09:30,4,14.58,14.58,14.58,14.58,1
,2015-09-04 10:00,4,14.57,14.57,14.57,14.57,4
,2015-09-04 11:00,4,14.54,14.54,14.54,14.54,3
,2015-09-04 13:30,4,14.51,14.52,14.51,14.52,2
,2015-09-04 14:00,4,14.515,14.515,14.515,14.515,1
,2015-09-04 14:30,4,14.55,14.555,14.55,14.55,3
,2015-09-04 16:00,4,14.55,14.55,14.55,14.55,1
,2015-09-06 17:00,8,14.58,14.58,14.58,14.58,1
,2015-09-07 02:30,8,14.53,14.53,14.53,14.53,1
,2015-09-07 17:30,8,14.495,14.495,14.495,14.495,1
,2015-09-07 20:00,8,14.48,14.48,14.48,14.48,1
,2015-09-08 04:00,8,14.59,14.59,14.59,14.59,1
,2015-09-08 04:30,8,14.62,14.62,14.62,14.62,1
,2015-09-08 05:30,8,14.63,14.63,14.63,14.63,1
,2015-09-08 06:30,8,14.65,14.69,14.65,14.69,2
,2015-09-08 07:00,8,14.7,14.7,14.7,14.7,1
,2015-09-08 08:30,8,14.66,14.68,14.66,14.68,5
,2015-09-08 09:00,8,14.625,14.64,14.625,14.64,12
,2015-09-08 10:00,8,14.71,14.815,14.71,14.815,11
,2015-09-08 10:30,8,14.815,14.86,14.815,14.86,11
,2015-09-08 11:00,8,14.805,14.805,14.8,14.8,10
,2015-09-08 13:30,8,14.75,14.75,14.75,14.75,1
,2015-09-08 14:00,8,14.75,14.75,14.75,14.75,1
,2015-09-08 19:00,9,14.805,14.805,14.805,14.805,1
,2015-09-09 01:00,9,14.82,14.82,14.8,14.8,4
,2015-09-09 01:30,9,14.77,14.77,14.7,14.7,2
,2015-09-09 10:30,9,14.615,14.615,14.615,14.615,2
,2015-09-09 11:30,9,14.58,14.58,14.58,14.58,1
,2015-09-10 08:00,10,14.815,14.82,14.79,14.79,26
,2015-09-10 08:30,10,14.795,14.8,14.795,14.8,10
,2015-09-10 09:30,10,14.655,14.66,14.65,14.65,11
,2015-09-10 12:30,10,14.64,14.645,14.64,14.64,25
,2015-09-10 13:30,10,14.665,14.665,14.66,14.665,6
,2015-09-10 14:00,10,14.625,14.625,14.625,14.625,1
,2015-09-10 14:30,10,14.615,14.615,14.615,14.615,1
,2015-09-10 20:00,11,14.685,14.685,14.68,14.68,3
,2015-09-11 02:00,11,14.615,14.615,14.615,14.615,2
,2015-09-11 08:00,11,14.4,14.4,14.4,14.4,6
,2015-09-11 08:30,11,14.32,14.325,14.315,14.325,3
,2015-09-11 09:00,11,14.345,14.35,14.34,14.34,7
,2015-09-11 09:30,11,14.265,14.265,14.26,14.265,41
,2015-09-11 10:30,11,14.33,14.33,14.33,14.33,3
,2015-09-11 13:00,11,14.475,14.475,14.475,14.475,1
,2015-09-11 15:00,11,14.575,14.575,14.575,14.575,1
,2015-09-13 18:00,14,14.53,14.53,14.53,14.53,1
,2015-09-14 01:00,14,14.475,14.475,14.475,14.475,2
,2015-09-14 08:00,14,14.39,14.39,14.39,14.39,1
,2015-09-14 08:30,14,14.385,14.385,14.38,14.38,2
,2015-09-14 09:00,14,14.34,14.35,14.34,14.35,2
,2015-09-14 14:00,14,14.385,14.385,14.385,14.385,5
,2015-09-14 14:30,14,14.385,14.385,14.385,14.385,1
,2015-09-14 21:30,15,14.36,14.36,14.355,14.36,6
,2015-09-15 08:00,15,14.25,14.25,14.25,14.25,1
,2015-09-15 09:30,15,14.3,14.3,14.3,14.3,1
,2015-09-15 20:30,16,14.3,14.31,14.3,14.31,2
,2015-09-15 21:00,16,14.325,14.325,14.325,14.325,1
,2015-09-16 07:30,16,14.69,14.7,14.69,14.7,2
,2015-09-16 08:00,16,14.695,14.695,14.695,14.695,1
,2015-09-16 08:30,16,14.74,14.8,14.74,14.8,14
,2015-09-16 09:00,16,14.79,14.8,14.79,14.8,2
,2015-09-16 10:00,16,14.86,14.86,14.86,14.86,1
,2015-09-16 10:30,16,14.83,14.845,14.825,14.845,16
,2015-09-16 11:30,16,14.9,14.9,14.9,14.9,2
,2015-09-16 12:30,16,14.89,14.89,14.89,14.89,1
,2015-09-16 14:30,16,14.88,14.88,14.88,14.88,2
,2015-09-16 15:00,16,14.89,14.89,14.89,14.89,1
,2015-09-16 20:00,17,14.855,14.855,14.85,14.85,3
,2015-09-16 21:30,17,14.85,14.85,14.85,14.85,1
,2015-09-16 22:00,17,14.86,14.86,14.86,14.86,1
,2015-09-17 00:30,17,14.855,14.855,14.855,14.855,1
,2015-09-17 03:30,17,14.86,14.86,14.86,14.86,2
,2015-09-17 04:00,17,14.885,14.885,14.885,14.885,2
,2015-09-17 06:30,17,14.79,14.79,14.785,14.785,10
,2015-09-17 07:00,17,14.895,14.895,14.895,14.895,2
,2015-09-17 09:00,17,14.97,14.97,14.97,14.97,1
,2015-09-17 10:30,17,14.935,14.935,14.935,14.935,1
,2015-09-17 12:30,17,15.01,15.01,15.005,15.005,2
,2015-09-17 13:00,17,15.18,15.18,15.13,15.13,2
,2015-09-17 13:30,17,15.155,15.155,15.155,15.155,1
,2015-09-17 14:30,17,15.09,15.09,15.09,15.09,1
,2015-09-17 20:00,18,15.085,15.085,15.085,15.085,2
,2015-09-18 02:00,18,15.075,15.075,15.075,15.075,3
,2015-09-18 05:30,18,15.22,15.22,15.22,15.22,2
,2015-09-18 09:30,18,15.185,15.185,15.185,15.185,1
,2015-09-18 10:30,18,15.15,15.16,15.15,15.16,3
,2015-09-18 11:30,18,15.16,15.16,15.16,15.16,1
,2015-09-18 13:00,18,15.13,15.13,15.13,15.13,3
,2015-09-20 20:00,21,15.105,15.105,15.105,15.105,2
,2015-09-20 20:30,21,15.09,15.09,15.09,15.09,1
,2015-09-21 12:00,21,15.2,15.2,15.2,15.2,2
,2015-09-21 13:00,21,15.19,15.19,15.19,15.19,1
,2015-09-21 20:00,22,15.175,15.175,15.175,15.175,1
,2015-09-21 20:30,22,15.16,15.16,15.16,15.16,1
,2015-09-22 05:00,22,15.025,15.025,15.025,15.025,2
,2015-09-22 06:00,22,14.94,14.94,14.935,14.935,2
,2015-09-22 07:00,22,14.95,14.95,14.95,14.95,1
,2015-09-22 07:30,22,14.765,14.78,14.74,14.745,5
,2015-09-22 08:30,22,14.78,14.78,14.75,14.75,3
,2015-09-22 09:30,22,14.73,14.73,14.73,14.73,2
,2015-09-22 12:00,22,14.75,14.75,14.75,14.75,2
,2015-09-22 12:30,22,14.74,14.74,14.74,14.74,1
,2015-09-22 15:00,22,14.77,14.77,14.77,14.77,1
,2015-09-22 23:30,23,14.68,14.68,14.68,14.68,1
,2015-09-23 00:30,23,14.715,14.715,14.715,14.715,1
,2015-09-23 07:00,23,14.77,14.77,14.765,14.765,8
,2015-09-23 08:30,23,14.84,14.855,14.84,14.855,2
,2015-09-23 10:00,23,14.815,14.815,14.815,14.815,2
,2015-09-23 11:30,23,14.76,14.76,14.76,14.76,2
,2015-09-23 14:00,23,14.76,14.76,14.76,14.76,1
,2015-09-23 21:30,24,14.8,14.8,14.8,14.8,1
,2015-09-24 03:30,24,14.785,14.8,14.785,14.8,3
,2015-09-24 22:00,25,15.075,15.075,15.07,15.07,2
,2015-09-25 00:30,25,15.095,15.095,15.085,15.09,11
,2015-09-25 03:00,25,15.03,15.03,15.025,15.025,4
,2015-09-25 07:00,25,15.055,15.055,15.055,15.055,1
,2015-09-25 07:30,25,14.95,15.06,14.95,15.06,2
,2015-09-25 08:00,25,15.055,15.055,15.055,15.055,2
,2015-09-25 11:00,25,15.09,15.09,15.09,15.09,1
,2015-09-25 14:30,25,15.095,15.095,15.065,15.065,2
,2015-09-28 06:30,28,14.645,14.645,14.625,14.625,3
,2015-09-28 07:30,28,14.51,14.545,14.51,14.545,3
,2015-09-28 10:30,28,14.52,14.535,14.52,14.535,2
,2015-09-28 11:30,28,14.53,14.53,14.53,14.53,1
,2015-09-29 10:30,29,14.63,14.64,14.63,14.64,2
,2015-09-29 11:00,29,14.635,14.635,14.635,14.635,1
,2015-09-29 11:30,29,14.61,14.61,14.61,14.61,1
,2015-09-29 13:30,29,14.595,14.595,14.595,14.595,1
,2015-09-30 14:30,30,14.48,14.48,14.48,14.48,4
,2015-09-30 15:00,30,14.49,14.49,14.49,14.49,1
,2015-10-01 07:30,1,14.515,14.515,14.515,14.515,8
,2015-10-01 12:30,1,14.465,14.465,14.465,14.465,5
,2015-10-02 03:00,2,14.41,14.41,14.41,14.41,1
,2015-10-02 07:30,2,14.95,14.95,14.95,14.95,1
,2015-10-02 09:30,2,15.1,15.1,15.1,15.1,1
,2015-10-04 23:30,5,15.14,15.14,15.14,15.14,2
,2015-10-05 08:00,5,15.495,15.62,15.495,15.62,2
,2015-10-05 08:30,5,15.655,15.67,15.655,15.67,2
,2015-10-05 12:00,5,15.68,15.68,15.68,15.68,1
,2015-10-05 12:30,5,15.635,15.635,15.635,15.635,1
,2015-10-06 02:00,6,15.59,15.59,15.59,15.59,11
,2015-10-06 02:30,6,15.63,15.63,15.63,15.63,1
,2015-10-06 04:30,6,15.65,15.65,15.65,15.65,1
,2015-10-06 07:30,6,15.765,15.785,15.765,15.785,3
,2015-10-06 08:00,6,15.85,15.85,15.85,15.85,2
,2015-10-06 08:30,6,15.925,15.94,15.925,15.94,3
,2015-10-06 09:00,6,15.985,15.985,15.985,15.985,2
,2015-10-06 12:00,6,15.975,15.985,15.975,15.985,13
,2015-10-07 02:30,7,15.85,15.85,15.85,15.85,1
,2015-10-07 07:00,7,15.93,15.93,15.93,15.93,7
,2015-10-07 09:00,7,15.97,15.97,15.97,15.97,1
,2015-10-07 10:00,7,15.94,15.94,15.94,15.94,1
,2015-10-08 01:00,8,15.61,15.61,15.61,15.61,1
,2015-10-08 12:00,8,15.7,15.7,15.7,15.7,5
,2015-10-08 14:00,8,15.655,15.655,15.655,15.655,1
,2015-10-09 15:00,9,15.815,15.815,15.815,15.815,1
,2015-10-12 13:00,12,15.855,15.855,15.855,15.855,4
,2015-10-13 07:00,13,15.71,15.71,15.7,15.71,3
,2015-10-13 13:30,13,15.86,15.86,15.86,15.86,1
,2015-10-14 02:00,14,16.01,16.01,16.01,16.01,4
,2015-10-14 02:30,14,16.01,16.01,16.01,16.01,2
,2015-10-14 08:00,14,15.98,15.98,15.98,15.98,5
,2015-10-14 08:30,14,16.105,16.105,16.105,16.105,4
,2015-10-14 22:00,15,16.135,16.135,16.135,16.135,1
,2015-10-15 07:30,15,16.105,16.11,16,16,5
,2015-10-15 08:30,15,16.06,16.06,16.06,16.06,2
,2015-10-15 09:00,15,16.07,16.09,16.07,16.09,6
,2015-10-15 11:00,15,16.13,16.13,16.13,16.13,1
,2015-10-19 12:30,19,15.82,15.82,15.82,15.82,1
,2015-10-20 14:30,20,15.89,15.89,15.89,15.89,3
,2015-10-20 15:00,20,15.89,15.89,15.89,15.89,3
,2015-10-23 14:30,23,15.86,15.86,15.86,15.86,1
,2015-10-27 08:30,27,15.83,15.845,15.83,15.845,2
,2015-10-28 07:00,28,16.06,16.06,16.06,16.06,2
,2015-10-28 08:30,28,16.25,16.25,16.25,16.25,15