,2014-08-04 06:00,4,20.415,20.415,20.415,20.415,2
,2014-08-05 14:30,5,19.855,19.855,19.855,19.855,3
,2014-08-05 20:00,6,19.85,19.85,19.85,19.85,6
,2014-08-06 10:00,6,20.1,20.1,20.1,20.1,1
,2014-08-07 05:30,7,20.105,20.105,20.105,20.105,1
,2014-08-07 23:00,8,20.045,20.045,20.045,20.045,1
,2014-08-08 03:30,8,20.095,20.095,20.095,20.095,1
,2014-08-08 07:30,8,19.905,19.905,19.905,19.905,1
,2014-08-11 17:00,12,20.02,20.02,20.02,20.02,4
,2014-08-12 03:30,12,20.09,20.09,20.09,20.09,6
,2014-08-13 10:00,13,19.85,19.85,19.8,19.8,2
,2014-08-13 22:30,14,19.93,19.93,19.93,19.93,1
,2014-08-15 07:00,15,19.585,19.585,19.585,19.585,2
,2014-08-15 08:00,15,19.575,19.575,19.575,19.575,1
,2014-08-15 10:00,15,19.67,19.67,19.67,19.67,1
,2014-08-18 11:00,18,19.65,19.65,19.65,19.65,1
,2014-08-18 12:00,18,19.64,19.64,19.64,19.64,2
,2014-08-19 07:30,19,19.64,19.64,19.64,19.64,5
,2014-08-19 08:00,19,19.6,19.6,19.57,19.57,5
,2014-08-19 08:30,19,19.48,19.48,19.48,19.48,1
,2014-08-19 09:00,19,19.45,19.45,19.45,19.45,1
,2014-08-19 10:00,19,19.385,19.385,19.385,19.385,1
,2014-08-21 01:00,21,19.335,19.335,19.335,19.335,1
,2014-08-21 03:00,21,19.36,19.36,19.36,19.36,1
,2014-08-21 06:00,21,19.36,19.36,19.36,19.36,1
,2014-08-21 07:00,21,19.37,19.37,19.365,19.365,3
,2014-08-21 07:30,21,19.405,19.405,19.405,19.405,1
,2014-08-21 08:00,21,19.375,19.38,19.375,19.38,3
,2014-08-21 09:00,21,19.46,19.46,19.46,19.46,1
,2014-08-21 10:00,21,19.395,19.395,19.385,19.385,2
,2014-08-22 07:30,22,19.435,19.435,19.435,19.435,2
,2014-08-22 08:30,22,19.41,19.41,19.41,19.41,1
,2014-08-25 00:00,25,19.395,19.395,19.395,19.395,1
,2014-08-25 03:30,25,19.375,19.375,19.365,19.365,5
,2014-08-25 07:30,25,19.4,19.4,19.4,19.4,2
,2014-08-25 08:00,25,19.395,19.395,19.395,19.395,1
,2014-08-25 08:30,25,19.395,19.395,19.395,19.395,1
,2014-08-25 09:30,25,19.41,19.41,19.41,19.41,1
,2014-08-25 10:30,25,19.345,19.345,19.335,19.335,3
,2014-08-25 12:00,25,19.375,19.375,19.375,19.375,1
,2014-08-25 13:00,25,19.37,19.37,19.37,19.37,5
,2014-08-25 14:00,25,19.375,19.375,19.375,19.375,1
,2014-08-26 01:00,26,19.5,19.5,19.5,19.5,4
,2014-08-26 02:00,26,19.53,19.55,19.53,19.55,35
,2014-08-26 05:00,26,19.58,19.585,19.58,19.585,3
,2014-08-26 07:00,26,19.6,19.6,19.6,19.6,2
,2014-08-26 08:30,26,19.575,19.575,19.52,19.53,7
,2014-08-26 09:00,26,19.515,19.515,19.51,19.51,3
,2014-08-26 09:30,26,19.485,19.485,19.485,19.485,2
,2014-08-26 10:00,26,19.485,19.485,19.485,19.485,1
,2014-08-26 10:30,26,19.42,19.45,19.42,19.45,4
,2014-08-26 13:00,26,19.41,19.41,19.385,19.385,7
,2014-08-26 14:00,26,19.43,19.43,19.43,19.43,1
,2014-08-26 14:30,26,19.39,19.39,19.375,19.39,6
,2014-08-26 16:00,26,19.35,19.35,19.34,19.34,3
,2014-08-27 07:00,27,19.475,19.475,19.475,19.475,1
,2014-08-27 08:30,27,19.385,19.385,19.385,19.385,1
,2014-08-27 09:00,27,19.4,19.4,19.4,19.4,3
,2014-08-27 10:00,27,19.395,19.395,19.395,19.395,1
,2014-08-27 12:30,27,19.435,19.435,19.435,19.435,3
,2014-08-27 13:00,27,19.43,19.43,19.425,19.425,4
,2014-08-27 14:30,27,19.435,19.435,19.42,19.42,5
,2014-08-27 15:00,27,19.435,19.435,19.435,19.435,3
,2014-08-28 01:30,28,19.63,19.64,19.63,19.64,2
,2014-08-28 02:00,28,19.67,19.67,19.67,19.67,1
,2014-08-28 03:00,28,19.85,19.89,19.815,19.82,6
,2014-08-28 03:30,28,19.79,19.79,19.79,19.79,1
,2014-08-28 04:00,28,19.785,19.785,19.78,19.78,6
,2014-08-28 05:00,28,19.76,19.76,19.76,19.76,2
,2014-08-28 06:00,28,19.755,19.755,19.755,19.755,1
,2014-08-28 07:00,28,19.75,19.75,19.75,19.75,1
,2014-08-28 08:00,28,19.62,19.62,19.62,19.62,1
,2014-08-28 08:30,28,19.62,19.62,19.62,19.62,5
,2014-08-28 10:00,28,19.56,19.56,19.56,19.56,8
,2014-08-28 10:30,28,19.54,19.54,19.54,19.54,1
,2014-08-28 11:00,28,19.56,19.56,19.56,19.56,1
,2014-08-28 12:00,28,19.555,19.555,19.555,19.555,1
,2014-08-28 12:30,28,19.54,19.54,19.54,19.54,1
,2014-08-28 21:30,29,19.545,19.55,19.545,19.55,4
,2014-08-29 00:00,29,19.55,19.55,19.55,19.55,3
,2014-08-29 06:30,29,19.505,19.52,19.505,19.515,11
,2014-08-29 07:30,29,19.48,19.48,19.48,19.48,2
,2014-08-29 08:30,29,19.53,19.53,19.53,19.53,15
,2014-08-29 12:30,29,19.455,19.455,19.455,19.455,6
,2014-09-01 00:00,2,19.44,19.44,19.435,19.435,5
,2014-09-01 01:30,2,19.43,19.43,19.43,19.43,1
,2014-09-01 05:30,2,19.425,19.425,19.425,19.425,1
,2014-09-01 08:30,2,19.405,19.41,19.405,19.41,4
,2014-09-01 09:00,2,19.41,19.41,19.41,19.41,1
,2014-09-01 11:00,2,19.445,19.445,19.445,19.445,2
,2014-09-01 20:00,2,19.42,19.42,19.42,19.42,1
,2014-09-01 21:30,2,19.395,19.395,19.395,19.395,1
,2014-09-01 23:00,2,19.4,19.4,19.4,19.4,1
,2014-09-02 01:30,2,19.36,19.36,19.35,19.35,3
,2014-09-02 03:30,2,19.35,19.35,19.35,19.35,5
,2014-09-02 04:00,2,19.35,19.35,19.35,19.35,9
,2014-09-02 04:30,2,19.35,19.35,19.35,19.35,1
,2014-09-02 05:00,2,19.315,19.315,19.175,19.18,8
,2014-09-02 05:30,2,19.16,19.16,19.16,19.16,2
,2014-09-02 06:00,2,19.165,19.165,19.165,19.165,1
,2014-09-02 08:30,2,19.215,19.215,19.21,19.21,3
,2014-09-02 09:00,2,19.09,19.09,19.09,19.09,1
,2014-09-02 09:30,2,19.15,19.15,19.15,19.15,1
,2014-09-02 10:00,2,19.145,19.16,19.14,19.16,7
,2014-09-02 10:30,2,19.1,19.13,19.085,19.13,6
,2014-09-02 11:00,2,19.105,19.105,19.1,19.1,2
,2014-09-02 12:30,2,19.13,19.13,19.13,19.13,2
,2014-09-02 13:00,2,19.125,19.135,19.125,19.135,9
,2014-09-02 13:30,2,19.145,19.145,19.145,19.145,1
,2014-09-02 14:30,2,19.125,19.145,19.125,19.145,2
,2014-09-02 18:30,3,19.165,19.165,19.165,19.165,1
,2014-09-03 08:00,3,19.13,19.13,19.13,19.13,2
,2014-09-03 11:30,3,19.145,19.145,19.145,19.145,1
,2014-09-03 12:30,3,19.15,19.165,19.15,19.165,2
,2014-09-03 13:00,3,19.15,19.15,19.15,19.15,1
,2014-09-03 14:30,3,19.17,19.175,19.17,19.175,2
,2014-09-03 17:30,4,19.15,19.15,19.15,19.15,1
,2014-09-03 19:00,4,19.155,19.155,19.155,19.155,1
,2014-09-04 08:00,4,19.27,19.27,19.27,19.27,1
,2014-09-04 08:30,4,19.285,19.285,19.285,19.285,1
,2014-09-04 09:00,4,19.17,19.17,19.17,19.17,1
,2014-09-04 10:00,4,19.135,19.135,19.135,19.135,1
,2014-09-04 10:30,4,19.11,19.11,19.085,19.085,3
,2014-09-04 11:30,4,19.085,19.085,19.085,19.085,1
,2014-09-04 13:00,4,19.065,19.065,19.055,19.055,2
,2014-09-04 14:30,4,19.025,19.025,19.02,19.02,2
,2014-09-04 15:00,4,19.045,19.045,19.045,19.045,1
,2014-09-04 15:30,4,19.015,19.015,19.005,19.015,3
,2014-09-04 17:30,5,18.98,18.98,18.97,18.975,4
,2014-09-05 07:30,5,19.135,19.18,19.05,19.05,9
,2014-09-05 09:30,5,19.045,19.045,19.045,19.045,1
,2014-09-05 10:00,5,19.06,19.06,19.06,19.06,1
,2014-09-05 11:00,5,19.04,19.04,19.04,19.04,1
,2014-09-05 11:30,5,19.05,19.05,19.05,19.05,1
,2014-09-07 22:00,8,19.22,19.23,19.22,19.23,2
,2014-09-07 23:30,8,19.245,19.27,19.245,19.27,2
,2014-09-08 04:30,8,19.19,19.19,19.19,19.19,1
,2014-09-08 06:00,8,19.15,19.16,19.15,19.16,2
,2014-09-08 07:00,8,19.185,19.185,19.185,19.185,1
,2014-09-08 07:30,8,19.155,19.155,19.155,19.155,1
,2014-09-08 08:00,8,19.11,19.13,19.105,19.13,3
,2014-09-08 08:30,8,19.07,19.07,19.04,19.04,4
,2014-09-08 09:00,8,19.045,19.045,19.045,19.045,1
,2014-09-08 10:30,8,18.95,18.95,18.95,18.95,1
,2014-09-08 11:00,8,18.975,18.975,18.975,18.975,1
,2014-09-08 11:30,8,18.91,18.91,18.91,18.91,1
,2014-09-08 12:00,8,18.89,18.925,18.89,18.92,6
,2014-09-08 12:30,8,18.95,18.965,18.95,18.965,2
,2014-09-08 14:00,8,18.955,18.955,18.955,18.955,1
,2014-09-08 14:30,8,18.98,18.98,18.98,18.98,1
,2014-09-08 20:00,9,19.035,19.035,19.035,19.035,1
,2014-09-08 21:30,9,19,19,19,19,1
,2014-09-09 02:00,9,18.95,18.95,18.94,18.94,4
,2014-09-09 04:00,9,19.01,19.01,19.01,19.01,1
,2014-09-09 08:30,9,18.93,18.93,18.93,18.93,2
,2014-09-09 09:00,9,18.92,18.92,18.89,18.89,3
,2014-09-09 10:00,9,18.93,18.95,18.93,18.95,2
,2014-09-09 10:30,9,18.895,18.895,18.895,18.895,1
,2014-09-09 11:00,9,18.885,18.885,18.885,18.885,1
,2014-09-09 11:30,9,18.925,18.925,18.925,18.925,1
,2014-09-09 12:00,9,18.885,18.885,18.875,18.875,2
,2014-09-09 12:30,9,18.91,18.91,18.91,18.91,1
,2014-09-09 13:00,9,18.9,18.9,18.895,18.895,7
,2014-09-09 13:30,9,18.89,18.89,18.89,18.89,1
,2014-09-09 14:30,9,19,19.005,18.99,19.005,3
,2014-09-09 15:00,9,19.07,19.07,19.04,19.04,2
,2014-09-09 22:00,10,19.055,19.055,19.055,19.055,1
,2014-09-10 07:00,10,18.925,18.965,18.925,18.965,3
,2014-09-10 08:00,10,18.965,18.965,18.965,18.965,5
,2014-09-10 08:30,10,18.93,19,18.93,19,2
,2014-09-10 09:00,10,18.955,18.955,18.945,18.945,2
,2014-09-10 10:00,10,18.895,18.895,18.89,18.89,2
,2014-09-10 10:30,10,18.89,18.935,18.89,18.935,2
,2014-09-10 11:00,10,18.9,18.9,18.9,18.9,1
,2014-09-10 11:30,10,18.87,18.87,18.87,18.87,1
,2014-09-10 13:00,10,18.9,18.9,18.9,18.9,9
,2014-09-10 14:30,10,18.94,18.94,18.94,18.94,1
,2014-09-10 15:00,10,18.915,18.915,18.915,18.915,1
,2014-09-11 04:30,11,18.78,18.78,18.78,18.78,1
,2014-09-11 05:00,11,18.73,18.73,18.73,18.73,1
,2014-09-11 07:00,11,18.72,18.72,18.71,18.71,4
,2014-09-11 08:00,11,18.695,18.695,18.635,18.635,4
,2014-09-11 09:00,11,18.6,18.6,18.56,18.56,2
,2014-09-11 09:30,11,18.59,18.61,18.59,18.61,2
,2014-09-11 10:30,11,18.56,18.565,18.56,18.565,3
,2014-09-11 11:30,11,18.545,18.56,18.545,18.56,3
,2014-09-11 12:00,11,18.55,18.55,18.55,18.55,1
,2014-09-11 15:00,11,18.66,18.66,18.66,18.66,1
,2014-09-11 20:30,12,18.545,18.545,18.545,18.545,1
,2014-09-12 00:00,12,18.48,18.48,18.48,18.48,2
,2014-09-12 02:00,12,18.58,18.58,18.58,18.58,1
,2014-09-12 04:00,12,18.54,18.54,18.54,18.54,1
,2014-09-12 04:30,12,18.57,18.57,18.57,18.57,1
,2014-09-12 06:00,12,18.59,18.59,18.59,18.59,2
,2014-09-12 07:30,12,18.525,18.525,18.525,18.525,1
,2014-09-12 09:00,12,18.54,18.54,18.54,18.54,1
,2014-09-12 09:30,12,18.495,18.495,18.495,18.495,1
,2014-09-12 10:00,12,18.49,18.5,18.49,18.5,2
,2014-09-12 10:30,12,18.56,18.6,18.56,18.6,2
,2014-09-12 12:30,12,18.54,18.54,18.54,18.54,1
,2014-09-12 14:00,12,18.54,18.54,18.54,18.54,5
,2014-09-14 19:00,15,18.545,18.545,18.545,18.545,1
,2014-09-14 20:30,15,18.6,18.6,18.6,18.6,1
,2014-09-14 23:00,15,18.615,18.615,18.615,18.615,1
,2014-09-15 00:30,15,18.59,18.59,18.59,18.59,1
,2014-09-15 01:00,15,18.595,18.595,18.595,18.595,1
,2014-09-15 01:30,15,18.615,18.615,18.615,18.615,1
,2014-09-15 03:30,15,18.61,18.61,18.61,18.61,1
,2014-09-15 05:00,15,18.6,18.615,18.6,18.615,2
,2014-09-15 06:30,15,18.635,18.635,18.635,18.635,1
,2014-09-15 07:00,15,18.56,18.57,18.56,18.57,2
,2014-09-15 08:00,15,18.61,18.62,18.575,18.575,3
,2014-09-15 08:30,15,18.57,18.57,18.54,18.54,12
,2014-09-15 11:30,15,18.595,18.595,18.595,18.595,2
,2014-09-15 14:30,15,18.605,18.615,18.605,18.615,11
,2014-09-15 17:00,16,18.59,18.59,18.59,18.59,1
,2014-09-15 20:30,16,18.66,18.675,18.66,18.675,16
,2014-09-16 07:30,16,18.635,18.635,18.635,18.635,1
,2014-09-16 09:00,16,18.57,18.575,18.565,18.575,12
,2014-09-16 10:30,16,18.61,18.77,18.61,18.77,12
,2014-09-16 11:00,16,18.775,18.775,18.775,18.775,2
,2014-09-16 12:00,16,18.705,18.705,18.685,18.685,2
,2014-09-16 13:00,16,18.68,18.68,18.68,18.68,1
,2014-09-16 14:00,16,18.695,18.695,18.695,18.695,1
,2014-09-16 14:30,16,18.675,18.675,18.675,18.675,1
,2014-09-16 15:00,16,18.65,18.65,18.65,18.65,1
,2014-09-16 16:00,16,18.635,18.635,18.635,18.635,1
,2014-09-16 19:00,17,18.655,18.655,18.655,18.655,1
,2014-09-16 19:30,17,18.65,18.65,18.65,18.65,1
,2014-09-17 04:00,17,18.58,18.58,18.58,18.58,1
,2014-09-17 04:30,17,18.59,18.595,18.59,18.595,5
,2014-09-17 06:00,17,18.63,18.63,18.63,18.63,1
,2014-09-17 07:30,17,18.64,18.65,18.64,18.65,6
,2014-09-17 08:00,17,18.615,18.615,18.615,18.615,1
,2014-09-17 08:30,17,18.635,18.635,18.635,18.635,1
,2014-09-17 11:00,17,18.665,18.665,18.665,18.665,5
,2014-09-17 13:00,17,18.53,18.65,18.53,18.59,3
,2014-09-17 14:00,17,18.59,18.59,18.525,18.525,3
,2014-09-17 14:30,17,18.49,18.49,18.47,18.47,3
,2014-09-17 15:00,17,18.495,18.495,18.495,18.495,1
,2014-09-17 15:30,17,18.47,18.475,18.47,18.475,2
,2014-09-17 20:00,18,18.455,18.455,18.455,18.455,2
,2014-09-17 20:30,18,18.455,18.455,18.44,18.44,2
,2014-09-17 21:00,18,18.43,18.43,18.43,18.43,1
,2014-09-17 21:30,18,18.44,18.46,18.44,18.46,2
,2014-09-17 22:00,18,18.465,18.465,18.465,18.465,1
,2014-09-18 02:30,18,18.47,18.47,18.47,18.47,1
,2014-09-18 04:30,18,18.455,18.455,18.455,18.455,1
,2014-09-18 06:30,18,18.415,18.415,18.33,18.33,4
,2014-09-18 07:00,18,18.28,18.305,18.28,18.3,13
,2014-09-18 07:30,18,18.26,18.355,18.26,18.35,55
,2014-09-18 08:30,18,18.4,18.4,18.4,18.4,1
,2014-09-18 09:00,18,18.4,18.4,18.4,18.4,1
,2014-09-18 09:30,18,18.505,18.52,18.455,18.455,14
,2014-09-18 10:00,18,18.53,18.53,18.485,18.485,2
,2014-09-18 10:30,18,18.51,18.51,18.51,18.51,1
,2014-09-18 11:00,18,18.515,18.515,18.515,18.515,1
,2014-09-18 12:30,18,18.465,18.465,18.465,18.465,1
,2014-09-18 13:30,18,18.485,18.485,18.485,18.485,4
,2014-09-18 20:30,19,18.385,18.405,18.385,18.405,2
,2014-09-18 21:00,19,18.42,18.42,18.42,18.42,1
,2014-09-18 22:30,19,18.51,18.51,18.51,18.51,2
,2014-09-18 23:00,19,18.47,18.47,18.47,18.47,1
,2014-09-18 23:30,19,18.46,18.465,18.41,18.41,4
,2014-09-19 02:00,19,18.42,18.42,18.42,18.42,1
,2014-09-19 04:00,19,18.43,18.43,18.43,18.43,1
,2014-09-19 06:30,19,18.36,18.36,18.36,18.36,1
,2014-09-19 07:00,19,18.345,18.39,18.345,18.39,2
,2014-09-19 08:00,19,18.33,18.33,18.33,18.33,1
,2014-09-19 09:30,19,17.97,17.97,17.925,17.925,3
,2014-09-19 10:00,19,17.985,18,17.985,18,3
,2014-09-19 11:00,19,17.93,17.93,17.93,17.93,1
,2014-09-19 12:00,19,17.89,17.89,17.835,17.835,3
,2014-09-19 12:30,19,17.78,17.78,17.74,17.78,6
,2014-09-19 13:00,19,17.81,17.83,17.8,17.83,3
,2014-09-19 13:30,19,17.8,17.81,17.8,17.81,2
,2014-09-19 14:00,19,17.825,17.825,17.825,17.825,1
,2014-09-19 14:30,19,17.82,17.82,17.82,17.82,1
,2014-09-19 15:00,19,17.775,17.775,17.75,17.75,2
,2014-09-21 20:30,22,17.34,17.34,17.34,17.34,1
,2014-09-21 21:00,22,17.42,17.42,17.42,17.42,2
,2014-09-21 21:30,22,17.44,17.465,17.44,17.465,3
,2014-09-22 02:30,22,17.615,17.615,17.615,17.615,1
,2014-09-22 06:00,22,17.655,17.655,17.645,17.645,4
,2014-09-22 07:00,22,17.61,17.725,17.61,17.725,2
,2014-09-22 07:30,22,17.695,17.695,17.695,17.695,1
,2014-09-22 08:00,22,17.65,17.65,17.625,17.625,2
,2014-09-22 08:30,22,17.61,17.61,17.61,17.61,1
,2014-09-22 09:00,22,17.63,17.66,17.625,17.66,30
,2014-09-22 09:30,22,17.61,17.61,17.61,17.61,1
,2014-09-22 10:00,22,17.625,17.66,17.62,17.66,21
,2014-09-22 10:30,22,17.75,17.77,17.75,17.755,35
,2014-09-22 11:00,22,17.76,17.76,17.69,17.69,25
,2014-09-22 11:30,22,17.675,17.725,17.675,17.7,6
,2014-09-22 12:00,22,17.705,17.705,17.705,17.705,1
,2014-09-22 21:30,23,17.69,17.69,17.69,17.69,1
,2014-09-23 03:30,23,17.77,17.77,17.77,17.77,1
,2014-09-23 05:30,23,17.825,17.825,17.825,17.825,2
,2014-09-23 06:00,23,17.84,17.85,17.84,17.85,2
,2014-09-23 07:30,23,17.69,17.705,17.69,17.7,6
,2014-09-23 08:00,23,17.735,17.76,17.735,17.76,3
,2014-09-23 08:30,23,17.735,17.735,17.735,17.735,1
,2014-09-23 10:00,23,17.695,17.705,17.695,17.705,3
,2014-09-23 10:30,23,17.685,17.685,17.685,17.685,4
,2014-09-23 12:00,23,17.715,17.715,17.715,17.715,1
,2014-09-23 15:00,23,17.725,17.725,17.725,17.725,1
,2014-09-23 18:00,24,17.69,17.69,17.69,17.69,1
,2014-09-23 22:30,24,17.67,17.67,17.67,17.67,1
,2014-09-24 00:30,24,17.71,17.71,17.71,17.71,2
,2014-09-24 01:00,24,17.75,17.75,17.75,17.75,1
,2014-09-24 02:00,24,17.685,17.685,17.685,17.685,1
,2014-09-24 04:30,24,17.63,17.63,17.63,17.63,1
,2014-09-24 08:00,24,17.57,17.57,17.525,17.56,7
,2014-09-24 08:30,24,17.485,17.485,17.48,17.48,2
,2014-09-24 09:00,24,17.615,17.64,17.615,17.64,2
,2014-09-24 09:30,24,17.59,17.59,17.59,17.59,1
,2014-09-24 10:00,24,17.57,17.57,17.57,17.57,1
,2014-09-24 10:30,24,17.6,17.6,17.6,17.6,1
,2014-09-24 21:00,25,17.515,17.53,17.515,17.53,3
,2014-09-24 21:30,25,17.53,17.53,17.53,17.53,1
,2014-09-24 23:00,25,17.5,17.5,17.5,17.5,1
,2014-09-24 23:30,25,17.5,17.5,17.5,17.5,2
,2014-09-25 00:30,25,17.495,17.495,17.495,17.495,2
,2014-09-25 01:30,25,17.395,17.395,17.395,17.395,1
,2014-09-25 02:30,25,17.4,17.415,17.4,17.4,5
,2014-09-25 03:00,25,17.415,17.415,17.415,17.415,1
,2014-09-25 03:30,25,17.445,17.445,17.445,17.445,1
,2014-09-25 05:00,25,17.465,17.465,17.465,17.465,1
,2014-09-25 08:30,25,17.345,17.375,17.345,17.375,2
,2014-09-25 09:00,25,17.45,17.45,17.45,17.45,2
,2014-09-25 10:00,25,17.41,17.41,17.41,17.41,1
,2014-09-25 11:00,25,17.445,17.445,17.445,17.445,1
,2014-09-25 12:30,25,17.46,17.46,17.46,17.46,1
,2014-09-25 23:00,26,17.585,17.585,17.585,17.585,1
,2014-09-26 07:00,26,17.455,17.455,17.435,17.435,30
,2014-09-26 08:30,26,17.425,17.43,17.425,17.43,7
,2014-09-26 09:00,26,17.405,17.405,17.405,17.405,1
,2014-09-26 10:30,26,17.47,17.47,17.47,17.47,1
,2014-09-26 12:00,26,17.47,17.47,17.47,17.47,1
,2014-09-26 13:00,26,17.475,17.475,17.475,17.475,1
,2014-09-28 19:00,29,17.505,17.53,17.505,17.525,3
,2014-09-28 22:00,29,17.425,17.425,17.425,17.425,1
,2014-09-29 01:30,29,17.48,17.48,17.48,17.48,1
,2014-09-29 04:00,29,17.475,17.475,17.475,17.475,3
,2014-09-29 04:30,29,17.495,17.495,17.495,17.495,1
,2014-09-29 06:00,29,17.495,17.5,17.495,17.5,2
,2014-09-29 08:30,29,17.48,17.48,17.48,17.48,1
,2014-09-29 10:30,29,17.475,17.475,17.465,17.465,10
,2014-09-29 11:30,29,17.485,17.485,17.485,17.485,1
,2014-09-29 12:30,29,17.51,17.51,17.48,17.48,11
,2014-09-29 13:30,29,17.495,17.5,17.495,17.5,12
,2014-09-29 14:30,29,17.415,17.415,17.415,17.415,6
,2014-09-29 16:00,29,17.43,17.43,17.41,17.42,3
,2014-09-29 19:00,30,17.42,17.42,17.42,17.42,1
,2014-09-29 20:30,30,17.455,17.455,17.455,17.455,1
,2014-09-29 21:00,30,17.44,17.44,17.44,17.44,1
,2014-09-30 06:00,30,17.13,17.13,17.13,17.13,1
,2014-09-30 07:00,30,17.175,17.175,17.175,17.175,1
,2014-09-30 07:30,30,17.21,17.215,17.21,17.21,3
,2014-09-30 08:00,30,17.255,17.255,17.255,17.255,1
,2014-09-30 09:00,30,17.285,17.285,17.22,17.22,2
,2014-09-30 10:30,30,16.98,16.98,16.96,16.96,2
,2014-09-30 11:30,30,16.87,16.87,16.87,16.87,1
,2014-09-30 12:00,30,16.89,16.9,16.885,16.89,24
,2014-09-30 15:00,30,16.98,16.995,16.98,16.995,2
,2014-10-01 03:30,1,16.95,16.95,16.95,16.95,1
,2014-10-01 06:30,1,17.04,17.04,17.04,17.04,1
,2014-10-01 07:30,1,17.06,17.06,17.06,17.06,1
,2014-10-01 08:30,1,17.195,17.195,17.195,17.195,1
,2014-10-01 10:00,1,17.205,17.205,17.205,17.205,1
,2014-10-01 12:00,1,17.22,17.22,17.22,17.22,4
,2014-10-01 20:30,2,17.185,17.185,17.185,17.185,1
,2014-10-02 05:00,2,17.065,17.065,17.065,17.065,1
,2014-10-02 06:00,2,17.02,17.02,17.02,17.02,1
,2014-10-02 06:30,2,17,17,17,17,1
,2014-10-02 10:00,2,17.03,17.03,17.03,17.03,1
,2014-10-02 17:30,3,17.1,17.1,17.1,17.1,3
,2014-10-02 21:30,3,17.1,17.1,17.1,17.1,7
,2014-10-03 01:30,3,16.965,16.965,16.965,16.965,1
,2014-10-03 02:00,3,16.97,16.97,16.97,16.97,1
,2014-10-03 05:30,3,16.985,16.985,16.985,16.985,2
,2014-10-03 06:00,3,16.98,16.98,16.98,16.98,10
,2014-10-03 09:00,3,16.8,16.8,16.8,16.8,1
,2014-10-06 07:00,6,17.03,17.03,17.03,17.03,10
,2014-10-06 12:00,6,17.165,17.165,17.165,17.165,1
,2014-10-07 11:00,7,17.1,17.105,17.075,17.075,60
,2014-10-07 11:30,7,17.08,17.11,17.08,17.11,15
,2014-10-07 12:00,7,17.12,17.155,17.12,17.155,16
,2014-10-07 12:30,7,17.185,17.185,17.155,17.155,20
,2014-10-07 13:00,7,17.13,17.13,17.11,17.11,15
,2014-10-08 04:00,8,17.36,17.36,17.36,17.36,10
,2014-10-08 13:00,8,17.15,17.15,17.15,17.15,3
,2014-10-08 13:30,8,17.25,17.25,17.25,17.25,10
,2014-10-08 14:00,8,17.335,17.335,17.335,17.335,1
,2014-10-08 14:30,8,17.35,17.35,17.35,17.35,10
,2014-10-09 03:00,9,17.6,17.6,17.6,17.6,4
,2014-10-10 06:30,10,17.3,17.3,17.3,17.3,7
,2014-10-10 07:00,10,17.3,17.3,17.3,17.3,3
,2014-10-13 06:00,13,17.41,17.41,17.41,17.41,10
,2014-10-14 07:00,14,17.5,17.5,17.5,17.5,10
,2014-10-15 06:00,15,17.01,17.01,17.01,17.01,10
,2014-10-15 08:30,15,17.7,17.7,17.575,17.575,6
,2014-10-15 14:30,15,17.42,17.43,17.405,17.405,16
,2014-10-15 19:30,16,17.43,17.43,17.43,17.43,1
,2014-10-20 08:30,20,17.46,17.46,17.46,17.46,4
,2014-10-20 09:00,20,17.46,17.46,17.46,17.46,1
,2014-10-21 12:00,21,17.5,17.5,17.5,17.5,2
,2014-10-21 18:00,22,17.47,17.47,17.47,17.47,2
,2014-10-22 13:30,22,17.135,17.135,17.135,17.135,2
,2014-10-22 14:00,22,17.13,17.13,17.115,17.115,8
,2014-10-23 10:30,23,17.175,17.175,17.17,17.17,10