,2013-08-02 00:30,2,19.37,19.37,19.37,19.37,2
,2013-08-05 04:00,5,19.84,19.84,19.825,19.825,17
,2013-08-05 04:30,5,19.825,19.835,19.825,19.835,9
,2013-08-05 07:00,5,19.665,19.685,19.64,19.655,25
,2013-08-09 05:00,9,20.38,20.38,20.38,20.38,1
,2013-08-09 06:30,9,20.25,20.25,20.25,20.25,1
,2013-08-09 08:00,9,20.29,20.29,20.29,20.29,1
,2013-08-11 17:30,12,20.94,20.95,20.94,20.95,3
,2013-08-11 18:30,12,20.83,20.83,20.83,20.83,1
,2013-08-11 19:30,12,20.75,20.75,20.71,20.71,5
,2013-08-12 05:30,12,20.97,20.97,20.97,20.97,1
,2013-08-12 09:30,12,21.33,21.33,21.33,21.33,1
,2013-08-12 12:30,12,21.375,21.385,21.375,21.385,2
,2013-08-12 13:00,12,21.445,21.445,21.445,21.445,1
,2013-08-12 13:30,12,21.45,21.45,21.45,21.45,1
,2013-08-12 18:00,13,21.37,21.375,21.33,21.33,3
,2013-08-12 18:30,13,21.32,21.34,21.32,21.34,2
,2013-08-13 02:30,13,21.55,21.55,21.55,21.55,1
,2013-08-13 05:30,13,21.4,21.455,21.4,21.455,6
,2013-08-13 07:00,13,21.445,21.445,21.445,21.445,2
,2013-08-13 09:00,13,21.38,21.445,21.375,21.445,12
,2013-08-13 10:30,13,21.39,21.39,21.39,21.39,1
,2013-08-13 12:00,13,21.365,21.365,21.36,21.36,4
,2013-08-13 12:30,13,21.405,21.44,21.405,21.44,3
,2013-08-13 14:00,13,21.465,21.465,21.465,21.465,7
,2013-08-13 14:30,13,21.425,21.425,21.425,21.425,3
,2013-08-14 00:30,14,21.42,21.42,21.42,21.42,3
,2013-08-14 03:00,14,21.385,21.45,21.38,21.45,8
,2013-08-14 03:30,14,21.43,21.43,21.43,21.43,2
,2013-08-14 08:30,14,21.555,21.555,21.555,21.555,1
,2013-08-14 13:00,14,21.765,21.765,21.765,21.765,2
,2013-08-14 17:00,15,21.84,21.84,21.84,21.84,1
,2013-08-14 18:30,15,21.9,21.9,21.9,21.9,1
,2013-08-14 21:00,15,22.02,22.05,22.02,22.05,2
,2013-08-15 00:00,15,22.005,22.005,22.005,22.005,1
,2013-08-15 04:00,15,22.1,22.1,22.08,22.08,2
,2013-08-15 05:30,15,22,22,22,22,1
,2013-08-15 06:00,15,22.055,22.055,22.055,22.055,1
,2013-08-15 06:30,15,22,22,22,22,1
,2013-08-15 07:00,15,21.965,21.965,21.965,21.965,1
,2013-08-15 08:00,15,21.81,21.81,21.81,21.81,1
,2013-08-15 08:30,15,21.83,21.83,21.83,21.83,1
,2013-08-15 09:30,15,21.9,21.9,21.9,21.9,1
,2013-08-15 10:30,15,21.95,22,21.95,22,3
,2013-08-15 11:00,15,22.105,22.105,22.105,22.105,1
,2013-08-15 11:30,15,22.1,22.51,22.1,22.51,11
,2013-08-15 12:00,15,22.565,23.17,22.56,22.955,17
,2013-08-15 12:30,15,23,23,22.99,22.99,9
,2013-08-15 13:00,15,22.99,22.995,22.99,22.995,8
,2013-08-15 14:00,15,23.105,23.105,23.105,23.105,1
,2013-08-15 16:00,15,22.995,22.995,22.995,22.995,1
,2013-08-15 20:00,16,23.07,23.07,23.07,23.07,1
,2013-08-15 22:00,16,23.08,23.08,23.08,23.08,1
,2013-08-15 22:30,16,23.05,23.05,23.005,23.005,2
,2013-08-15 23:00,16,23.035,23.035,23.035,23.035,1
,2013-08-16 01:00,16,23.025,23.025,23.025,23.025,1
,2013-08-16 09:00,16,23.13,23.13,23.13,23.13,1
,2013-08-16 10:30,16,23.215,23.245,23.215,23.245,6
,2013-08-16 11:00,16,23.205,23.205,23.175,23.175,4
,2013-08-16 12:30,16,23.31,23.315,23.31,23.315,2
,2013-08-16 13:00,16,23.35,23.35,23.35,23.35,1
,2013-08-16 14:00,16,23.29,23.29,23.29,23.29,1
,2013-08-16 14:30,16,23.29,23.29,23.29,23.29,1
,2013-08-18 17:00,19,23.3,23.3,23.3,23.3,2
,2013-08-18 21:00,19,23.55,23.55,23.55,23.55,1
,2013-08-18 22:30,19,23.53,23.53,23.53,23.53,1
,2013-08-19 00:30,19,23.51,23.51,23.51,23.51,3
,2013-08-19 01:00,19,23.4,23.4,23.4,23.4,1
,2013-08-19 05:00,19,23.275,23.28,23.275,23.28,6
,2013-08-19 11:30,19,23.09,23.12,23.09,23.12,9
,2013-08-19 12:00,19,23.115,23.17,23.115,23.17,12
,2013-08-19 12:30,19,23.18,23.18,23.18,23.18,1
,2013-08-19 13:00,19,23.155,23.155,23.155,23.155,1
,2013-08-19 14:30,19,23.185,23.185,23.185,23.185,1
,2013-08-19 20:00,20,23.09,23.09,23.09,23.09,3
,2013-08-19 20:30,20,23.17,23.17,23.17,23.17,2
,2013-08-20 00:00,20,23.05,23.05,23.05,23.05,2
,2013-08-20 00:30,20,23.035,23.035,22.525,22.58,8
,2013-08-20 01:00,20,22.565,22.565,22.565,22.565,1
,2013-08-20 01:30,20,22.525,22.525,22.525,22.525,1
,2013-08-20 03:00,20,22.67,22.695,22.67,22.695,4
,2013-08-20 03:30,20,22.7,22.72,22.7,22.72,2
,2013-08-20 06:30,20,22.88,22.88,22.88,22.88,1
,2013-08-20 07:30,20,23.22,23.22,23.14,23.15,6
,2013-08-20 09:00,20,23.225,23.225,23.225,23.225,1
,2013-08-20 11:00,20,23.135,23.135,23.135,23.135,1
,2013-08-20 12:00,20,23.155,23.155,23.05,23.05,11
,2013-08-20 13:00,20,23.01,23.02,23.01,23.02,15
,2013-08-20 13:30,20,23.06,23.065,23.06,23.065,7
,2013-08-20 14:30,20,23.01,23.01,23,23,10
,2013-08-20 19:00,21,22.975,22.975,22.965,22.965,7
,2013-08-20 23:00,21,23.08,23.08,23.08,23.08,1
,2013-08-21 00:00,21,23.025,23.025,23.025,23.025,2
,2013-08-21 00:30,21,22.9,22.9,22.9,22.9,2
,2013-08-21 01:00,21,22.835,22.835,22.835,22.835,2
,2013-08-21 02:30,21,22.875,22.875,22.875,22.875,5
,2013-08-21 03:30,21,22.86,22.86,22.86,22.86,5
,2013-08-21 04:00,21,22.8,22.85,22.8,22.85,10
,2013-08-21 05:30,21,22.92,22.98,22.92,22.98,6
,2013-08-21 06:30,21,23.04,23.05,23.04,23.045,5
,2013-08-21 07:00,21,22.985,23.065,22.985,23.065,3
,2013-08-21 07:30,21,23.015,23.015,23.015,23.015,1
,2013-08-21 08:00,21,23.03,23.03,22.94,22.955,9
,2013-08-21 08:30,21,22.945,22.965,22.945,22.965,9
,2013-08-21 09:00,21,22.915,22.92,22.915,22.915,7
,2013-08-21 09:30,21,23.005,23.01,22.99,22.99,3
,2013-08-21 12:30,21,22.985,22.99,22.985,22.99,2
,2013-08-21 13:00,21,22.98,22.98,22.875,22.875,2
,2013-08-21 13:30,21,23.1,23.34,23.1,23.27,9
,2013-08-21 14:30,21,23.005,23.005,23.005,23.005,1
,2013-08-21 16:00,21,22.855,22.855,22.855,22.855,1
,2013-08-21 19:30,22,22.67,22.67,22.67,22.67,1
,2013-08-21 21:00,22,22.91,22.91,22.91,22.91,1
,2013-08-22 03:00,22,23.105,23.2,23.105,23.2,2
,2013-08-22 04:00,22,23.095,23.095,23.095,23.095,2
,2013-08-22 07:00,22,23.14,23.14,23.14,23.14,1
,2013-08-22 08:30,22,23.205,23.205,23.205,23.205,1
,2013-08-22 09:00,22,23.18,23.245,23.18,23.225,3
,2013-08-22 13:00,22,23.05,23.05,23.05,23.05,1
,2013-08-22 15:00,22,23.07,23.07,23.07,23.07,1
,2013-08-22 23:00,23,23.13,23.13,23.13,23.13,2
,2013-08-23 00:00,23,23.06,23.06,23.06,23.06,4
,2013-08-23 00:30,23,23.01,23.01,23.01,23.01,2
,2013-08-23 01:00,23,22.9,22.9,22.9,22.9,2
,2013-08-23 06:30,23,23.08,23.08,23.08,23.08,1
,2013-08-23 08:00,23,23.085,23.09,23.085,23.09,2
,2013-08-23 09:00,23,23.2,23.56,23.2,23.52,19
,2013-08-23 09:30,23,23.555,23.775,23.555,23.67,16
,2013-08-23 10:00,23,23.7,23.72,23.69,23.69,5
,2013-08-23 10:30,23,23.77,23.77,23.74,23.74,2
,2013-08-23 11:00,23,23.775,23.775,23.745,23.745,3
,2013-08-23 11:30,23,23.79,23.79,23.755,23.755,2
,2013-08-23 12:30,23,23.8,23.935,23.8,23.935,12
,2013-08-23 13:00,23,23.965,23.995,23.965,23.995,4
,2013-08-23 14:00,23,23.98,23.98,23.98,23.98,1
,2013-08-25 17:00,26,24.105,24.105,24.105,24.105,1
,2013-08-25 18:00,26,24.275,24.275,24.275,24.275,2
,2013-08-25 18:30,26,24.185,24.185,24.025,24.025,4
,2013-08-25 19:00,26,23.99,23.99,23.99,23.99,1
,2013-08-25 20:00,26,24.15,24.215,24.125,24.215,6
,2013-08-25 20:30,26,24.18,24.18,24.18,24.18,1
,2013-08-25 21:00,26,24.105,24.105,24.105,24.105,1
,2013-08-25 21:30,26,24.09,24.09,24.09,24.09,1
,2013-08-26 00:00,26,24.155,24.2,24.155,24.175,5
,2013-08-26 00:30,26,24.24,24.245,24.135,24.135,4
,2013-08-26 01:00,26,24.15,24.15,24.15,24.15,2
,2013-08-26 05:30,26,23.965,23.965,23.96,23.96,2
,2013-08-26 06:00,26,23.98,23.98,23.98,23.98,1
,2013-08-26 07:00,26,23.935,23.965,23.935,23.965,4
,2013-08-26 07:30,26,24.065,24.085,24.015,24.04,8
,2013-08-26 08:00,26,24.195,24.255,24.135,24.135,12
,2013-08-26 08:30,26,24.13,24.235,24.13,24.22,11
,2013-08-26 09:00,26,24.14,24.225,24.14,24.225,8
,2013-08-26 09:30,26,24.235,24.235,24.19,24.19,8
,2013-08-26 10:00,26,24.275,24.4,24.275,24.375,10
,2013-08-26 10:30,26,24.355,24.355,24.165,24.165,3
,2013-08-26 11:00,26,24.16,24.16,23.925,23.98,22
,2013-08-26 11:30,26,23.985,24.01,23.93,24,6
,2013-08-26 12:00,26,24.06,24.075,24,24.02,6
,2013-08-26 13:00,26,24.05,24.05,24,24,2
,2013-08-26 13:30,26,24.005,24.055,24.005,24.055,3
,2013-08-26 14:00,26,24.105,24.105,24.105,24.105,1
,2013-08-26 14:30,26,24.275,24.32,24.275,24.32,4
,2013-08-26 15:00,26,24.31,24.31,24.27,24.27,2
,2013-08-26 16:00,26,24.315,24.315,24.31,24.31,2
,2013-08-26 17:00,27,24.355,24.355,24.355,24.355,1
,2013-08-26 17:30,27,24.235,24.235,24.235,24.235,1
,2013-08-26 18:00,27,24.22,24.22,24.22,24.22,1
,2013-08-26 19:30,27,24.215,24.215,24.215,24.215,1
,2013-08-26 20:00,27,24.12,24.12,24.035,24.035,6
,2013-08-26 20:30,27,24.06,24.06,24.02,24.03,4
,2013-08-26 21:00,27,24.085,24.09,24.085,24.09,2
,2013-08-26 23:30,27,24.155,24.155,24.155,24.155,1
,2013-08-27 01:00,27,24.125,24.125,24.125,24.125,1
,2013-08-27 02:00,27,24.22,24.22,24.22,24.22,1
,2013-08-27 02:30,27,24.24,24.24,24.23,24.23,3
,2013-08-27 03:00,27,24.25,24.25,24.245,24.245,3
,2013-08-27 05:00,27,24.26,24.27,24.26,24.27,2
,2013-08-27 06:00,27,24.38,24.38,24.34,24.37,3
,2013-08-27 06:30,27,24.33,24.33,24.33,24.33,1
,2013-08-27 07:00,27,24.445,24.585,24.445,24.495,7
,2013-08-27 07:30,27,24.495,24.6,24.495,24.6,5
,2013-08-27 08:00,27,24.64,24.64,24.485,24.515,10
,2013-08-27 08:30,27,24.565,24.625,24.565,24.615,6
,2013-08-27 09:00,27,24.565,24.68,24.565,24.68,7
,2013-08-27 09:30,27,24.59,24.59,24.54,24.54,7
,2013-08-27 10:00,27,24.545,24.59,24.545,24.59,3
,2013-08-27 10:30,27,24.545,24.55,24.53,24.55,8
,2013-08-27 11:00,27,24.615,24.615,24.57,24.57,3
,2013-08-27 11:30,27,24.63,24.66,24.63,24.66,5
,2013-08-27 12:00,27,24.655,24.655,24.6,24.6,3
,2013-08-27 13:00,27,24.56,24.56,24.535,24.535,2
,2013-08-27 13:30,27,24.53,24.53,24.525,24.525,4
,2013-08-27 14:00,27,24.53,24.53,24.53,24.53,1
,2013-08-27 14:30,27,24.525,24.525,24.48,24.48,9
,2013-08-27 15:00,27,24.51,24.51,24.51,24.51,2
,2013-08-27 18:00,28,24.545,24.545,24.545,24.545,1
,2013-08-27 20:30,28,24.545,24.545,24.545,24.545,2
,2013-08-27 22:00,28,24.65,24.655,24.645,24.645,8
,2013-08-27 22:30,28,24.62,24.62,24.62,24.62,1
,2013-08-27 23:00,28,24.64,24.64,24.64,24.64,1
,2013-08-27 23:30,28,24.745,24.75,24.745,24.75,8
,2013-08-28 00:30,28,24.84,24.98,24.84,24.96,12
,2013-08-28 01:00,28,25,25.1,24.96,24.985,6
,2013-08-28 01:30,28,24.965,24.965,24.965,24.965,1
,2013-08-28 02:00,28,24.78,24.805,24.77,24.805,6
,2013-08-28 04:00,28,24.76,24.83,24.755,24.83,4
,2013-08-28 04:30,28,24.775,24.775,24.775,24.775,1
,2013-08-28 05:00,28,24.785,24.785,24.785,24.785,1
,2013-08-28 06:30,28,24.8,24.8,24.735,24.735,2
,2013-08-28 07:00,28,24.735,24.98,24.735,24.905,10
,2013-08-28 07:30,28,24.935,24.935,24.86,24.865,5
,2013-08-28 08:00,28,24.8,24.8,24.36,24.45,23
,2013-08-28 08:30,28,24.36,24.44,24.27,24.395,25
,2013-08-28 09:30,28,24.35,24.435,24.33,24.4,7
,2013-08-28 10:00,28,24.4,24.4,24.355,24.355,2
,2013-08-28 10:30,28,24.435,24.445,24.435,24.445,6
,2013-08-28 11:00,28,24.405,24.405,24.405,24.405,1
,2013-08-28 11:30,28,24.39,24.39,24.39,24.39,1
,2013-08-28 12:00,28,24.44,24.44,24.43,24.43,3
,2013-08-28 12:30,28,24.345,24.345,24.345,24.345,1
,2013-08-28 13:00,28,24.455,24.475,24.445,24.445,5
,2013-08-28 13:30,28,24.445,24.445,24.35,24.35,2
,2013-08-28 14:00,28,24.34,24.355,24.315,24.335,9
,2013-08-28 14:30,28,24.325,24.325,24.325,24.325,1
,2013-08-28 17:30,29,24.345,24.345,24.34,24.34,2
,2013-08-28 18:30,29,24.38,24.38,24.38,24.38,1
,2013-08-28 19:00,29,24.36,24.36,24.36,24.36,1
,2013-08-28 19:30,29,24.285,24.285,24.285,24.285,1
,2013-08-28 20:00,29,24.16,24.16,24.14,24.14,4
,2013-08-28 20:30,29,24.135,24.15,24.135,24.15,2
,2013-08-28 23:30,29,24.16,24.27,24.16,24.27,3
,2013-08-29 00:00,29,24.215,24.215,24.175,24.175,2
,2013-08-29 00:30,29,24,24,23.86,23.885,11
,2013-08-29 01:00,29,24.11,24.11,24.085,24.085,6
,2013-08-29 01:30,29,24.06,24.06,24.06,24.06,1
,2013-08-29 02:30,29,24.025,24.025,23.93,23.93,4
,2013-08-29 03:00,29,24,24.05,24,24.045,3
,2013-08-29 03:30,29,23.925,23.93,23.925,23.93,2
,2013-08-29 05:00,29,24.015,24.015,24.015,24.015,2
,2013-08-29 05:30,29,24.07,24.07,24.07,24.07,1
,2013-08-29 06:30,29,24.28,24.28,24.28,24.28,1
,2013-08-29 07:00,29,24.3,24.305,24.275,24.305,6
,2013-08-29 07:30,29,24.315,24.34,24.15,24.26,13
,2013-08-29 08:00,29,24.18,24.18,24.04,24.04,8
,2013-08-29 08:30,29,24.02,24.095,24,24.09,18
,2013-08-29 09:00,29,24.025,24.025,23.755,23.84,22
,2013-08-29 09:30,29,23.855,23.855,23.765,23.82,19
,2013-08-29 10:00,29,23.805,23.875,23.805,23.825,9
,2013-08-29 10:30,29,23.85,23.85,23.85,23.85,2
,2013-08-29 11:00,29,23.8,23.8,23.795,23.795,2
,2013-08-29 11:30,29,23.955,23.965,23.945,23.965,7
,2013-08-29 12:00,29,24.04,24.13,24.04,24.09,17
,2013-08-29 12:30,29,24.075,24.075,24.06,24.07,6
,2013-08-29 13:30,29,23.915,23.93,23.865,23.93,6
,2013-08-29 14:00,29,23.89,23.9,23.89,23.9,2
,2013-08-29 14:30,29,23.91,23.91,23.835,23.835,5
,2013-08-29 15:00,29,23.875,23.895,23.875,23.895,2
,2013-08-29 17:30,30,23.82,23.82,23.79,23.79,2
,2013-08-29 18:30,30,23.745,23.745,23.745,23.745,1
,2013-08-29 19:00,30,23.77,23.77,23.77,23.77,1
,2013-08-29 20:00,30,23.915,23.915,23.915,23.915,1
,2013-08-29 21:30,30,23.91,23.91,23.91,23.91,1
,2013-08-29 22:30,30,23.925,23.925,23.925,23.925,2
,2013-08-29 23:00,30,23.925,23.94,23.925,23.94,4
,2013-08-29 23:30,30,23.98,23.98,23.945,23.945,4
,2013-08-30 01:00,30,23.65,23.715,23.65,23.715,9
,2013-08-30 01:30,30,23.72,23.74,23.715,23.715,6
,2013-08-30 02:00,30,23.64,23.64,23.495,23.515,11
,2013-08-30 02:30,30,23.57,23.57,23.57,23.57,1
,2013-08-30 03:00,30,23.615,23.615,23.615,23.615,1
,2013-08-30 04:30,30,23.605,23.605,23.605,23.605,2
,2013-08-30 06:00,30,23.635,23.635,23.635,23.635,1
,2013-08-30 07:00,30,23.745,23.81,23.745,23.81,8
,2013-08-30 07:30,30,23.82,23.82,23.685,23.685,5
,2013-08-30 08:00,30,23.565,23.575,23.515,23.515,3
,2013-08-30 08:30,30,23.4,23.5,23.4,23.45,18
,2013-08-30 09:00,30,23.46,23.53,23.46,23.505,10
,2013-08-30 09:30,30,23.505,23.505,23.505,23.505,1
,2013-08-30 10:00,30,23.645,23.645,23.645,23.645,1
,2013-08-30 10:30,30,23.655,23.7,23.59,23.615,12
,2013-08-30 11:00,30,23.585,23.605,23.575,23.605,3
,2013-08-30 11:30,30,23.575,23.575,23.555,23.555,3
,2013-08-30 12:00,30,23.595,23.63,23.47,23.47,3
,2013-08-30 12:30,30,23.48,23.48,23.48,23.48,1
,2013-08-30 13:30,30,23.47,23.47,23.47,23.47,1
,2013-08-30 16:00,30,23.525,23.525,23.515,23.515,3
,2013-09-01 17:00,3,23.15,23.15,23.09,23.09,8
,2013-09-01 19:00,3,23.38,23.38,23.38,23.38,1
,2013-09-01 20:00,3,23.71,23.87,23.7,23.87,6
,2013-09-01 20:30,3,23.89,23.89,23.89,23.89,1
,2013-09-01 21:00,3,23.89,23.89,23.89,23.89,1
,2013-09-02 00:00,3,23.845,23.845,23.845,23.845,1
,2013-09-02 00:30,3,24,24.22,24,24.215,47
,2013-09-02 01:00,3,24.225,24.27,24.195,24.205,12
,2013-09-02 01:30,3,24.3,24.3,24.3,24.3,1
,2013-09-02 02:00,3,24.21,24.21,24.145,24.145,2
,2013-09-02 02:30,3,24.14,24.14,24.14,24.14,2
,2013-09-02 03:00,3,24.12,24.12,24.12,24.12,1
,2013-09-02 04:00,3,24.175,24.175,24.175,24.175,1
,2013-09-02 05:00,3,24.13,24.13,24.125,24.125,6
,2013-09-02 06:00,3,23.975,23.985,23.975,23.985,2
,2013-09-02 06:30,3,24.015,24.015,24.015,24.015,1
,2013-09-02 07:30,3,24.08,24.115,24.08,24.115,3
,2013-09-02 08:00,3,24.175,24.175,24.175,24.175,1
,2013-09-02 08:30,3,24.295,24.295,24.255,24.255,2
,2013-09-02 09:30,3,24.2,24.2,24.2,24.2,1
,2013-09-02 10:00,3,24.2,24.22,24.2,24.22,3
,2013-09-02 10:30,3,24.195,24.195,24.195,24.195,2
,2013-09-02 11:00,3,24.065,24.065,24.055,24.055,5
,2013-09-02 17:30,3,24.095,24.115,24.095,24.115,3
,2013-09-02 19:30,3,24.125,24.125,24.125,24.125,1
,2013-09-02 20:00,3,24.215,24.24,24.215,24.24,3
,2013-09-03 01:00,3,24.16,24.16,24.11,24.11,8
,2013-09-03 02:00,3,24.14,24.14,24.14,24.14,3
,2013-09-03 02:30,3,24.085,24.085,24.085,24.085,2
,2013-09-03 03:30,3,24.12,24.275,24.105,24.225,12
,2013-09-03 04:00,3,24.295,24.295,24.175,24.175,5
,2013-09-03 05:00,3,24.27,24.27,24.17,24.17,8
,2013-09-03 05:30,3,24.165,24.18,24.165,24.18,3
,2013-09-03 07:00,3,24.235,24.235,24.165,24.165,3
,2013-09-03 07:30,3,24.29,24.405,24.27,24.27,8
,2013-09-03 08:00,3,24.44,24.475,24.4,24.46,8
,2013-09-03 08:30,3,24.425,24.435,24.41,24.42,20
,2013-09-03 09:00,3,24.335,24.335,24.335,24.335,2
,2013-09-03 11:30,3,24.405,24.405,24.405,24.405,1
,2013-09-03 12:00,3,24.445,24.455,24.435,24.455,3
,2013-09-03 13:00,3,24.38,24.38,24.37,24.37,6
,2013-09-03 16:00,3,24.275,24.275,24.275,24.275,1
,2013-09-03 20:00,4,24.36,24.36,24.36,24.36,1
,2013-09-03 21:00,4,24.31,24.315,24.31,24.315,3
,2013-09-03 21:30,4,24.315,24.315,24.26,24.26,3
,2013-09-03 22:00,4,24.175,24.175,24.035,24.035,6
,2013-09-03 22:30,4,24.025,24.12,24.02,24.12,9
,2013-09-03 23:00,4,24.14,24.14,24.14,24.14,6
,2013-09-04 00:30,4,23.875,23.875,23.795,23.795,14
,2013-09-04 01:30,4,24.02,24.02,24.02,24.02,1
,2013-09-04 02:30,4,23.9,23.9,23.9,23.9,1
,2013-09-04 06:00,4,23.81,23.81,23.81,23.81,1
,2013-09-04 06:30,4,23.82,23.82,23.82,23.82,1
,2013-09-04 07:00,4,23.75,23.75,23.735,23.735,2
,2013-09-04 07:30,4,23.725,23.725,23.545,23.545,7
,2013-09-04 08:00,4,23.5,23.5,23.5,23.5,1
,2013-09-04 08:30,4,23.5,23.5,23.5,23.5,5
,2013-09-04 09:00,4,23.455,23.455,23.39,23.43,3
,2013-09-04 09:30,4,23.5,23.52,23.475,23.475,5
,2013-09-04 10:00,4,23.51,23.55,23.51,23.515,8
,2013-09-04 10:30,4,23.49,23.49,23.43,23.43,3
,2013-09-04 11:00,4,23.44,23.44,23.42,23.42,2
,2013-09-04 11:30,4,23.385,23.39,23.38,23.39,7
,2013-09-04 12:00,4,23.405,23.405,23.405,23.405,1
,2013-09-04 13:00,4,23.4,23.4,23.4,23.4,1
,2013-09-04 13:30,4,23.36,23.4,23.36,23.4,2
,2013-09-04 14:00,4,23.4,23.4,23.4,23.4,1
,2013-09-04 14:30,4,23.52,23.53,23.5,23.5,6
,2013-09-04 15:30,4,23.53,23.53,23.53,23.53,1
,2013-09-04 16:00,4,23.45,23.45,23.45,23.45,1
,2013-09-04 18:00,5,23.43,23.505,23.43,23.5,14
,2013-09-04 18:30,5,23.505,23.52,23.505,23.52,3
,2013-09-04 19:00,5,23.505,23.55,23.505,23.505,6
,2013-09-04 20:00,5,23.605,23.62,23.6,23.6,7
,2013-09-04 20:30,5,23.55,23.55,23.55,23.55,1
,2013-09-04 21:00,5,23.45,23.45,23.45,23.45,1
,2013-09-04 21:30,5,23.335,23.42,23.33,23.42,4
,2013-09-04 22:00,5,23.44,23.445,23.435,23.435,4
,2013-09-05 00:30,5,23.31,23.31,23.185,23.185,8
,2013-09-05 01:00,5,23.215,23.3,23.215,23.28,6
,2013-09-05 01:30,5,23.3,23.3,23.3,23.3,1
,2013-09-05 03:00,5,23.36,23.36,23.36,23.36,1
,2013-09-05 03:30,5,23.4,23.4,23.4,23.4,1
,2013-09-05 04:00,5,23.555,23.555,23.485,23.51,3
,2013-09-05 04:30,5,23.525,23.525,23.48,23.51,5
,2013-09-05 06:00,5,23.51,23.51,23.51,23.51,1
,2013-09-05 07:30,5,23.44,23.475,23.41,23.41,7
,2013-09-05 08:00,5,23.34,23.37,23.34,23.37,10
,2013-09-05 08:30,5,23.43,23.44,23.36,23.36,7
,2013-09-05 09:00,5,23.305,23.345,23.26,23.26,13
,2013-09-05 09:30,5,23.155,23.16,23.045,23.13,6
,2013-09-05 10:00,5,23.13,23.155,23.13,23.135,11
,2013-09-05 11:00,5,23.215,23.215,23.2,23.21,19
,2013-09-05 11:30,5,23.225,23.255,23.2,23.255,11
,2013-09-05 12:00,5,23.255,23.255,23.21,23.25,5
,2013-09-05 12:30,5,23.255,23.27,23.23,23.23,6
,2013-09-05 13:00,5,23.235,23.235,23.22,23.22,2
,2013-09-05 13:30,5,23.185,23.225,23.185,23.225,4
,2013-09-05 14:00,5,23.235,23.235,23.235,23.235,1
,2013-09-05 14:30,5,23.23,23.235,23.23,23.235,5
,2013-09-05 15:30,5,23.19,23.19,23.19,23.19,2
,2013-09-05 17:00,6,23.095,23.095,23.095,23.095,1
,2013-09-05 17:30,6,23.115,23.115,23.115,23.115,1
,2013-09-05 18:00,6,23.165,23.165,23.145,23.145,2
,2013-09-05 18:30,6,23.21,23.21,23.18,23.18,2
,2013-09-05 19:30,6,23.2,23.2,23.2,23.2,1
,2013-09-05 20:00,6,23.245,23.295,23.16,23.185,8
,2013-09-05 20:30,6,23.245,23.345,23.245,23.29,7
,2013-09-05 21:00,6,23.31,23.31,23.245,23.26,4
,2013-09-05 21:30,6,23.285,23.285,23.285,23.285,1
,2013-09-05 23:30,6,23.225,23.225,23.225,23.225,1
,2013-09-06 00:30,6,23.175,23.175,23.175,23.175,1
,2013-09-06 01:00,6,23.175,23.2,23.175,23.2,2
,2013-09-06 05:30,6,23.165,23.165,23.08,23.125,5
,2013-09-06 06:00,6,23.06,23.145,23.06,23.145,2
,2013-09-06 06:30,6,23.24,23.25,23.24,23.25,3
,2013-09-06 07:00,6,23.3,23.3,23.18,23.18,5
,2013-09-06 07:30,6,23.45,23.88,23.45,23.67,28
,2013-09-06 08:00,6,23.73,23.85,23.7,23.85,6
,2013-09-06 08:30,6,23.77,23.845,23.77,23.84,3
,2013-09-06 09:00,6,23.87,23.88,23.82,23.82,15
,2013-09-06 09:30,6,23.83,23.83,23.765,23.765,7
,2013-09-06 10:00,6,23.8,23.8,23.8,23.8,3
,2013-09-06 10:30,6,23.82,23.82,23.82,23.82,5
,2013-09-06 11:00,6,23.82,23.82,23.81,23.81,12
,2013-09-06 11:30,6,23.845,23.845,23.845,23.845,1
,2013-09-06 12:00,6,23.83,23.85,23.83,23.84,5
,2013-09-06 12:30,6,23.825,23.825,23.825,23.825,5
,2013-09-06 14:00,6,23.83,23.845,23.83,23.83,9
,2013-09-06 15:30,6,23.85,23.85,23.85,23.85,1
,2013-09-06 16:00,6,23.865,23.865,23.865,23.865,10
,2013-09-08 17:00,9,23.84,24.02,23.84,23.99,6
,2013-09-08 18:00,9,23.91,23.91,23.91,23.91,1
,2013-09-08 20:00,9,23.855,23.865,23.84,23.84,3
,2013-09-08 21:00,9,23.735,23.735,23.735,23.735,1
,2013-09-08 21:30,9,23.795,23.795,23.795,23.795,1
,2013-09-08 22:00,9,23.78,23.78,23.69,23.745,6
,2013-09-09 00:00,9,23.745,23.745,23.745,23.745,1
,2013-09-09 00:30,9,23.8,23.815,23.8,23.815,2
,2013-09-09 01:00,9,23.745,23.745,23.745,23.745,1
,2013-09-09 03:00,9,23.765,23.765,23.765,23.765,1
,2013-09-09 04:30,9,23.705,23.705,23.69,23.69,2
,2013-09-09 05:30,9,23.625,23.625,23.625,23.625,2
,2013-09-09 06:30,9,23.665,23.665,23.54,23.54,3
,2013-09-09 07:00,9,23.525,23.565,23.51,23.565,7
,2013-09-09 07:30,9,23.545,23.57,23.5,23.57,7
,2013-09-09 08:00,9,23.675,23.675,23.675,23.675,1
,2013-09-09 08:30,9,23.685,23.685,23.65,23.66,3
,2013-09-09 09:00,9,23.725,23.76,23.69,23.755,9
,2013-09-09 09:30,9,23.76,23.76,23.715,23.715,7
,2013-09-09 10:00,9,23.71,23.71,23.71,23.71,4
,2013-09-09 10:30,9,23.685,23.685,23.685,23.685,1
,2013-09-09 11:00,9,23.685,23.685,23.64,23.64,4
,2013-09-09 11:30,9,23.635,23.64,23.635,23.64,3
,2013-09-09 12:30,9,23.69,23.69,23.68,23.68,2
,2013-09-09 13:00,9,23.7,23.7,23.7,23.7,10
,2013-09-09 14:00,9,23.675,23.675,23.675,23.675,1
,2013-09-09 14:30,9,23.675,23.675,23.675,23.675,1
,2013-09-09 15:00,9,23.675,23.685,23.675,23.685,7
,2013-09-09 17:00,10,23.73,23.73,23.73,23.73,2
,2013-09-09 17:30,10,23.755,23.755,23.755,23.755,1
,2013-09-09 19:00,10,23.68,23.68,23.68,23.68,1
,2013-09-09 20:00,10,23.57,23.57,23.57,23.57,1
,2013-09-09 20:30,10,23.6,23.6,23.6,23.6,1
,2013-09-09 21:00,10,23.545,23.575,23.53,23.53,5
,2013-09-09 21:30,10,23.515,23.515,23.39,23.39,6
,2013-09-09 22:00,10,23.345,23.345,23.26,23.29,9
,2013-09-09 22:30,10,23.29,23.335,23.29,23.335,2
,2013-09-09 23:30,10,23.29,23.29,23.29,23.29,1
,2013-09-10 00:00,10,23.29,23.29,23.29,23.29,1
,2013-09-10 01:30,10,23.37,23.4,23.37,23.4,4
,2013-09-10 02:00,10,23.33,23.335,23.33,23.335,3
,2013-09-10 02:30,10,23.245,23.245,23.225,23.225,2
,2013-09-10 03:00,10,23.325,23.325,23.325,23.325,2
,2013-09-10 04:00,10,23.2,23.2,23.19,23.19,2
,2013-09-10 05:30,10,23.3,23.3,23.3,23.3,2
,2013-09-10 06:00,10,23.32,23.375,23.32,23.33,17
,2013-09-10 07:00,10,23.23,23.245,23.23,23.24,4
,2013-09-10 07:30,10,23.17,23.17,23.13,23.13,2
,2013-09-10 08:00,10,23.095,23.095,23.03,23.04,13
,2013-09-10 08:30,10,23,23,22.82,22.835,9
,2013-09-10 09:00,10,22.89,22.89,22.885,22.885,2
,2013-09-10 09:30,10,22.94,22.94,22.94,22.94,1
,2013-09-10 10:30,10,22.955,22.955,22.955,22.955,1
,2013-09-10 11:30,10,23.015,23.015,23.015,23.015,2
,2013-09-10 12:00,10,22.985,22.985,22.985,22.985,1
,2013-09-10 12:30,10,22.99,22.99,22.99,22.99,1
,2013-09-10 13:00,10,23.06,23.07,23.02,23.02,7
,2013-09-10 13:30,10,23.04,23.04,22.98,22.98,7
,2013-09-10 15:30,10,22.94,22.94,22.94,22.94,1
,2013-09-10 19:00,11,23.055,23.055,23.055,23.055,4
,2013-09-10 19:30,11,23.035,23.05,23.035,23.05,2
,2013-09-10 20:00,11,22.81,22.81,22.805,22.805,5
,2013-09-10 20:30,11,23,23,23,23,1
,2013-09-10 21:00,11,23.15,23.205,23.06,23.06,8
,2013-09-10 21:30,11,23.08,23.08,23.08,23.08,1
,2013-09-10 22:00,11,23.06,23.06,23.03,23.03,2
,2013-09-10 22:30,11,23,23,23,23,1
,2013-09-11 00:30,11,23.03,23.03,23.03,23.03,1
,2013-09-11 04:00,11,23.12,23.12,23.12,23.12,1
,2013-09-11 06:00,11,22.97,22.97,22.97,22.97,2
,2013-09-11 06:30,11,23.01,23.015,23.005,23.005,3
,2013-09-11 08:00,11,23.07,23.07,23.07,23.07,1
,2013-09-11 09:00,11,23.16,23.16,23.07,23.07,4
,2013-09-11 09:30,11,23.08,23.08,23.08,23.08,2
,2013-09-11 10:00,11,23.15,23.15,23.115,23.115,2
,2013-09-11 11:00,11,23.1,23.1,23.1,23.1,2
,2013-09-11 11:30,11,23.09,23.12,23.085,23.12,4
,2013-09-11 12:00,11,23.1,23.1,23.095,23.095,3
,2013-09-11 12:30,11,23.14,23.14,23.14,23.14,1
,2013-09-11 13:00,11,23.115,23.115,23.11,23.11,6
,2013-09-11 18:30,12,23.13,23.13,23.13,23.13,3
,2013-09-11 19:00,12,23.15,23.15,23.15,23.15,1
,2013-09-11 19:30,12,23.105,23.105,23.105,23.105,1
,2013-09-11 20:00,12,23.02,23.03,23.02,23.03,2
,2013-09-11 22:00,12,22.99,22.99,22.99,22.99,1
,2013-09-11 22:30,12,22.855,23.025,22.855,23.025,10
,2013-09-12 00:00,12,22.945,22.945,22.945,22.945,2
,2013-09-12 00:30,12,22.975,22.975,22.975,22.975,2
,2013-09-12 01:30,12,22.915,22.915,22.77,22.77,14
,2013-09-12 02:30,12,22.685,22.685,22.685,22.685,1
,2013-09-12 03:00,12,22.6,22.6,22.6,22.6,8
,2013-09-12 05:00,12,22.645,22.645,22.645,22.645,2
,2013-09-12 05:30,12,22.655,22.66,22.655,22.66,2
,2013-09-12 06:00,12,22.635,22.635,22.635,22.635,1
,2013-09-12 06:30,12,22.615,22.62,22.615,22.62,3
,2013-09-12 08:00,12,22.145,22.24,22.14,22.185,7
,2013-09-12 08:30,12,22.195,22.21,22.18,22.18,3
,2013-09-12 09:00,12,22.22,22.22,22.22,22.22,1
,2013-09-12 09:30,12,22.27,22.27,22.23,22.23,3
,2013-09-12 10:00,12,22.225,22.225,22.175,22.2,3
,2013-09-12 11:30,12,22.21,22.21,22.175,22.175,3
,2013-09-12 12:00,12,22.18,22.18,22.15,22.15,5
,2013-09-12 13:00,12,22.13,22.13,22.13,22.13,12
,2013-09-12 13:30,12,22.02,22.02,21.975,21.975,2
,2013-09-12 14:00,12,21.9,21.905,21.875,21.905,7
,2013-09-12 14:30,12,21.905,21.905,21.865,21.865,2
,2013-09-12 15:00,12,21.845,21.865,21.835,21.865,12
,2013-09-12 15:30,12,21.78,21.78,21.78,21.78,2
,2013-09-12 16:00,12,21.74,21.74,21.74,21.74,2
,2013-09-12 17:00,13,21.865,21.865,21.865,21.865,6
,2013-09-12 18:30,13,21.95,21.95,21.95,21.95,1
,2013-09-12 21:00,13,21.97,21.97,21.97,21.97,1
,2013-09-12 23:30,13,22.02,22.02,22.02,22.02,5
,2013-09-13 00:00,13,21.905,21.905,21.75,21.75,4
,2013-09-13 00:30,13,21.78,21.78,21.78,21.78,1
,2013-09-13 02:00,13,21.845,21.845,21.845,21.845,2
,2013-09-13 03:00,13,21.65,21.65,21.65,21.65,2
,2013-09-13 04:00,13,21.425,21.465,21.425,21.465,4
,2013-09-13 04:30,13,21.49,21.49,21.49,21.49,1
,2013-09-13 05:30,13,21.615,21.615,21.615,21.615,1
,2013-09-13 06:00,13,21.67,21.67,21.67,21.67,2
,2013-09-13 06:30,13,21.655,21.74,21.65,21.74,4
,2013-09-13 07:00,13,21.87,21.87,21.825,21.825,3
,2013-09-13 07:30,13,21.95,21.95,21.73,21.77,6
,2013-09-13 08:00,13,21.895,21.895,21.875,21.875,2
,2013-09-13 08:30,13,21.785,21.82,21.785,21.82,6
,2013-09-13 09:00,13,21.86,21.86,21.86,21.86,1
,2013-09-13 09:30,13,21.87,21.87,21.845,21.845,2
,2013-09-13 10:00,13,21.88,21.88,21.85,21.85,2
,2013-09-13 10:30,13,21.8,21.8,21.8,21.8,1
,2013-09-13 11:00,13,21.83,21.83,21.815,21.815,3
,2013-09-13 11:30,13,21.735,21.735,21.735,21.735,1
,2013-09-13 12:00,13,21.72,21.72,21.7,21.7,2
,2013-09-13 12:30,13,21.77,21.77,21.71,21.71,12
,2013-09-13 13:00,13,21.765,21.82,21.765,21.81,5
,2013-09-13 13:30,13,21.85,21.855,21.85,21.855,2
,2013-09-13 14:00,13,21.995,22.03,21.995,22.03,2
,2013-09-13 14:30,13,22.15,22.22,22.14,22.195,8
,2013-09-13 15:30,13,22.19,22.24,22.19,22.24,4
,2013-09-15 17:00,16,22.35,22.385,22.19,22.255,6
,2013-09-15 17:30,16,22.33,22.33,22.3,22.32,4
,2013-09-15 18:00,16,22.255,22.255,22.255,22.255,1
,2013-09-15 18:30,16,22.205,22.23,22.205,22.22,6
,2013-09-15 19:30,16,22.21,22.22,22.21,22.22,2
,2013-09-15 20:00,16,22.075,22.25,22.03,22.195,7
,2013-09-15 22:00,16,22.125,22.125,22.125,22.125,1
,2013-09-15 23:30,16,22.09,22.09,22.09,22.09,4
,2013-09-16 00:30,16,22.02,22.025,22.02,22.025,3
,2013-09-16 01:00,16,21.97,21.97,21.85,21.85,3
,2013-09-16 01:30,16,21.84,21.84,21.84,21.84,1
,2013-09-16 03:30,16,21.815,21.815,21.815,21.815,1
,2013-09-16 05:00,16,21.89,21.89,21.89,21.89,1
,2013-09-16 06:30,16,21.735,21.81,21.735,21.81,2
,2013-09-16 07:00,16,21.67,21.67,21.67,21.67,1
,2013-09-16 08:00,16,21.9,22.015,21.9,22,6
,2013-09-16 08:30,16,22.06,22.065,22.04,22.05,4
,2013-09-16 09:00,16,22.13,22.13,22.07,22.07,5
,2013-09-16 09:30,16,22.08,22.08,22.08,22.08,3
,2013-09-16 10:00,16,22,22.005,21.97,21.97,3
,2013-09-16 11:30,16,21.99,21.99,21.99,21.99,1
,2013-09-16 12:00,16,21.96,21.97,21.96,21.97,2
,2013-09-16 12:30,16,21.985,21.985,21.985,21.985,2
,2013-09-16 13:00,16,21.925,21.945,21.925,21.945,7
,2013-09-16 13:30,16,21.835,21.87,21.835,21.87,2
,2013-09-16 14:00,16,21.85,21.85,21.76,21.765,7
,2013-09-16 14:30,16,21.76,21.76,21.76,21.76,1
,2013-09-16 15:00,16,21.74,21.74,21.74,21.74,5
,2013-09-16 15:30,16,21.72,21.72,21.72,21.72,1
,2013-09-16 18:00,17,21.83,21.83,21.78,21.78,3
,2013-09-16 19:00,17,21.83,21.85,21.83,21.85,4
,2013-09-16 20:00,17,21.88,21.88,21.88,21.88,1
,2013-09-16 21:30,17,21.91,21.915,21.91,21.915,4
,2013-09-16 22:30,17,21.865,21.865,21.86,21.86,2
,2013-09-16 23:30,17,21.855,21.89,21.855,21.89,3
,2013-09-17 01:00,17,21.88,21.88,21.88,21.88,4
,2013-09-17 01:30,17,21.975,21.975,21.975,21.975,2
,2013-09-17 02:00,17,22.02,22.02,22.02,22.02,1
,2013-09-17 05:00,17,21.94,21.94,21.94,21.94,1
,2013-09-17 06:00,17,21.925,21.985,21.925,21.985,2
,2013-09-17 07:00,17,21.905,21.905,21.905,21.905,1
,2013-09-17 07:30,17,21.8,21.8,21.71,21.71,2
,2013-09-17 08:00,17,21.85,21.85,21.85,21.85,4
,2013-09-17 09:00,17,21.75,21.75,21.75,21.75,1
,2013-09-17 09:30,17,21.805,21.805,21.805,21.805,1
,2013-09-17 10:00,17,21.78,21.78,21.765,21.765,3
,2013-09-17 10:30,17,21.74,21.775,21.735,21.775,3
,2013-09-17 11:00,17,21.73,21.74,21.715,21.715,4
,2013-09-17 12:00,17,21.72,21.72,21.72,21.72,1
,2013-09-17 13:00,17,21.785,21.785,21.75,21.75,2
,2013-09-17 17:30,18,21.71,21.71,21.71,21.71,1
,2013-09-17 18:30,18,21.72,21.72,21.72,21.72,1
,2013-09-17 19:00,18,21.625,21.625,21.625,21.625,1
,2013-09-17 20:30,18,21.39,21.39,21.39,21.39,1
,2013-09-17 21:00,18,21.425,21.445,21.425,21.445,2
,2013-09-17 21:30,18,21.465,21.465,21.465,21.465,3
,2013-09-17 23:30,18,21.42,21.435,21.42,21.435,10
,2013-09-18 00:30,18,21.435,21.435,21.435,21.435,10
,2013-09-18 01:30,18,21.59,21.59,21.59,21.59,1
,2013-09-18 05:00,18,21.605,21.605,21.605,21.605,1
,2013-09-18 06:00,18,21.47,21.47,21.47,21.47,1
,2013-09-18 07:00,18,21.64,21.64,21.58,21.58,2
,2013-09-18 08:00,18,21.49,21.49,21.49,21.49,2
,2013-09-18 08:30,18,21.43,21.455,21.405,21.455,5
,2013-09-18 09:00,18,21.505,21.505,21.435,21.44,4
,2013-09-18 09:30,18,21.445,21.445,21.44,21.44,2
,2013-09-18 10:00,18,21.36,21.36,21.36,21.36,1
,2013-09-18 10:30,18,21.325,21.325,21.215,21.225,6
,2013-09-18 11:00,18,21.23,21.31,21.23,21.31,3
,2013-09-18 11:30,18,21.36,21.39,21.36,21.39,3
,2013-09-18 12:00,18,21.645,21.645,21.545,21.545,3
,2013-09-18 12:30,18,21.565,21.84,21.54,21.84,10
,2013-09-18 13:00,18,22.085,22.565,22.085,22.34,28
,2013-09-18 13:30,18,22.425,22.645,22.425,22.645,4
,2013-09-18 14:00,18,22.745,22.9,22.745,22.855,9
,2013-09-18 14:30,18,22.92,23.175,22.92,23.115,12
,2013-09-18 15:00,18,23.04,23.04,22.995,23,4
,2013-09-18 17:00,19,22.95,22.955,22.95,22.955,2
,2013-09-18 18:00,19,22.85,22.85,22.84,22.84,2
,2013-09-18 18:30,19,22.9,22.97,22.9,22.97,3
,2013-09-18 19:00,19,22.945,22.955,22.945,22.955,2
,2013-09-18 19:30,19,22.9,22.9,22.9,22.9,1
,2013-09-18 20:00,19,22.945,22.97,22.92,22.925,12
,2013-09-18 20:30,19,22.92,23.045,22.92,23.045,4
,2013-09-18 21:00,19,23.05,23.05,23.05,23.05,1
,2013-09-18 22:30,19,22.985,23,22.985,23,2
,2013-09-19 01:00,19,22.98,22.98,22.98,22.98,1
,2013-09-19 02:30,19,22.985,22.985,22.985,22.985,2
,2013-09-19 03:30,19,22.96,22.96,22.96,22.96,1
,2013-09-19 06:00,19,22.86,22.95,22.85,22.95,3
,2013-09-19 07:00,19,23.075,23.25,23.075,23.235,7
,2013-09-19 07:30,19,23.165,23.245,23.095,23.165,11
,2013-09-19 08:00,19,23.195,23.24,23.17,23.17,5
,2013-09-19 08:30,19,23.21,23.225,23.06,23.08,8
,2013-09-19 09:00,19,23.065,23.095,23.065,23.095,3
,2013-09-19 09:30,19,23.155,23.17,23.155,23.17,7
,2013-09-19 10:00,19,23.21,23.29,23.21,23.29,5
,2013-09-19 11:00,19,23.24,23.24,23.2,23.2,8
,2013-09-19 11:30,19,23.13,23.2,23.13,23.17,7
,2013-09-19 12:00,19,23.2,23.25,23.2,23.25,4
,2013-09-19 13:00,19,23.12,23.155,23.12,23.15,4
,2013-09-19 14:30,19,23,23,23,23,1
,2013-09-19 17:00,20,23.05,23.05,23.05,23.05,1
,2013-09-19 18:00,20,23.13,23.13,23.095,23.095,5
,2013-09-19 18:30,20,23.05,23.05,23.05,23.05,1
,2013-09-19 20:00,20,22.97,22.97,22.95,22.95,4
,2013-09-19 21:00,20,22.96,22.96,22.94,22.94,3
,2013-09-19 22:00,20,22.95,22.95,22.95,22.95,1
,2013-09-19 23:00,20,22.96,22.96,22.96,22.96,4
,2013-09-20 02:30,20,22.755,22.755,22.755,22.755,2
,2013-09-20 03:00,20,22.655,22.655,22.655,22.655,1
,2013-09-20 03:30,20,22.66,22.68,22.66,22.68,2
,2013-09-20 04:30,20,22.78,22.78,22.78,22.78,1
,2013-09-20 05:30,20,22.83,22.83,22.83,22.83,5
,2013-09-20 06:00,20,22.74,22.775,22.74,22.775,15
,2013-09-20 08:30,20,22.63,22.63,22.5,22.5,2
,2013-09-20 09:00,20,22.55,22.55,22.55,22.55,1
,2013-09-20 09:30,20,22.455,22.455,21.82,21.9,15
,2013-09-20 10:30,20,22.005,22.005,21.955,21.955,6
,2013-09-20 11:00,20,21.935,21.935,21.915,21.915,5
,2013-09-20 11:30,20,21.84,21.84,21.84,21.84,1
,2013-09-20 12:00,20,21.905,21.905,21.905,21.905,1
,2013-09-22 20:00,23,21.38,21.395,21.38,21.395,2
,2013-09-22 20:30,23,21.42,21.465,21.42,21.465,4
,2013-09-22 21:00,23,21.435,21.44,21.435,21.44,3
,2013-09-22 23:30,23,21.515,21.53,21.515,21.53,3
,2013-09-23 06:00,23,21.8,21.8,21.69,21.69,10
,2013-09-23 08:00,23,21.725,21.725,21.725,21.725,5
,2013-09-23 08:30,23,21.695,21.815,21.695,21.81,11
,2013-09-23 09:00,23,21.805,21.805,21.805,21.805,1
,2013-09-23 09:30,23,21.85,21.85,21.85,21.85,1
,2013-09-23 11:30,23,21.845,21.845,21.845,21.845,1
,2013-09-23 14:00,23,21.695,21.695,21.695,21.695,1
,2013-09-23 15:00,23,21.59,21.59,21.59,21.59,1
,2013-09-23 19:00,24,21.8,21.8,21.8,21.8,2
,2013-09-23 20:00,24,21.895,21.895,21.895,21.895,1
,2013-09-23 20:30,24,21.85,21.85,21.85,21.85,1
,2013-09-23 23:00,24,21.83,21.83,21.83,21.83,1
,2013-09-24 01:00,24,21.67,21.67,21.67,21.67,1
,2013-09-24 03:30,24,21.575,21.575,21.575,21.575,1
,2013-09-24 04:00,24,21.385,21.385,21.385,21.385,1
,2013-09-24 05:30,24,21.475,21.475,21.445,21.445,4
,2013-09-24 06:00,24,21.45,21.475,21.45,21.475,11
,2013-09-24 06:30,24,21.45,21.45,21.45,21.45,1
,2013-09-24 07:00,24,21.535,21.56,21.46,21.56,4
,2013-09-24 07:30,24,21.535,21.535,21.505,21.505,2
,2013-09-24 08:30,24,21.45,21.455,21.425,21.445,8
,2013-09-24 09:00,24,21.515,21.515,21.505,21.505,2
,2013-09-24 10:00,24,21.58,21.58,21.515,21.515,3
,2013-09-24 10:30,24,21.55,21.57,21.55,21.57,2
,2013-09-24 11:00,24,21.54,21.54,21.54,21.54,1
,2013-09-24 12:30,24,21.7,21.715,21.7,21.715,4
,2013-09-25 07:30,25,21.68,21.7,21.6,21.6,16
,2013-09-25 08:00,25,21.7,21.7,21.7,21.7,3
,2013-09-25 09:00,25,21.675,21.675,21.675,21.675,3
,2013-09-25 10:30,25,21.84,21.84,21.81,21.81,4
,2013-09-25 12:30,25,21.81,21.82,21.81,21.82,2
,2013-09-25 18:00,26,21.755,21.755,21.755,21.755,1
,2013-09-26 00:00,26,21.72,21.725,21.72,21.725,6
,2013-09-26 02:00,26,21.69,21.805,21.69,21.805,3
,2013-09-26 06:00,26,21.99,22,21.99,22,10
,2013-09-27 00:00,27,21.595,21.595,21.595,21.595,1
,2013-09-27 04:00,27,21.49,21.49,21.47,21.47,2
,2013-09-27 04:30,27,21.53,21.53,21.53,21.53,1
,2013-09-27 05:30,27,21.575,21.575,21.575,21.575,5
,2013-09-27 06:00,27,21.6,21.76,21.6,21.76,7
,2013-09-27 06:30,27,21.82,21.82,21.82,21.82,1
,2013-09-27 09:30,27,21.825,21.825,21.825,21.825,1
,2013-09-27 10:00,27,21.825,21.825,21.815,21.815,3
,2013-09-30 06:00,30,21.7,21.7,21.7,21.7,5
,2013-09-30 09:30,30,21.75,21.795,21.75,21.795,6
,2013-09-30 14:30,30,21.645,21.645,21.645,21.645,1
,2013-09-30 20:00,1,21.665,21.68,21.665,21.68,2
,2013-09-30 22:30,1,21.685,21.685,21.685,21.685,2
,2013-10-01 07:30,1,20.865,20.895,20.865,20.895,3
,2013-10-01 08:00,1,20.885,20.885,20.885,20.885,3
,2013-10-01 08:30,1,20.795,20.795,20.795,20.795,1
,2013-10-01 09:00,1,20.815,20.815,20.815,20.815,1
,2013-10-01 11:30,1,20.87,20.87,20.87,20.87,1
,2013-10-01 12:00,1,21.02,21.1,20.96,21.1,12
,2013-10-01 12:30,1,21.075,21.075,21.075,21.075,3
,2013-10-01 13:00,1,21.095,21.11,21.09,21.11,3
,2013-10-01 14:00,1,21.215,21.215,21.215,21.215,3
,2013-10-01 14:30,1,21.2,21.2,21.2,21.2,3
,2013-10-01 15:00,1,21.145,21.145,21.145,21.145,1
,2013-10-01 22:00,2,21.145,21.145,21.145,21.145,2
,2013-10-02 00:00,2,21.1,21.1,21.1,21.1,2
,2013-10-02 02:00,2,21.09,21.09,21.09,21.09,20
,2013-10-02 06:00,2,21.2,21.2,21.2,21.2,8
,2013-10-02 09:00,2,21.62,21.75,21.62,21.75,9
,2013-10-02 09:30,2,21.845,21.85,21.845,21.85,20
,2013-10-02 20:00,3,21.69,21.69,21.69,21.69,1
,2013-10-03 07:00,3,21.43,21.43,21.43,21.43,1
,2013-10-03 08:00,3,21.63,21.63,21.63,21.63,8
,2013-10-03 12:30,3,21.67,21.67,21.67,21.67,1
,2013-10-04 06:00,4,21.65,21.67,21.65,21.67,8
,2013-10-04 07:30,4,21.8,21.8,21.8,21.8,3
,2013-10-06 23:00,7,21.71,21.71,21.71,21.71,1
,2013-10-07 00:00,7,21.75,21.75,21.75,21.75,3
,2013-10-07 06:00,7,21.8,21.8,21.8,21.8,5
,2013-10-07 08:30,7,21.915,21.915,21.915,21.915,1
,2013-10-07 20:00,8,22.23,22.23,22.23,22.23,1
,2013-10-07 21:00,8,22.37,22.37,22.37,22.37,1
,2013-10-09 07:00,9,21.845,21.845,21.845,21.845,1
,2013-10-09 07:30,9,21.86,21.86,21.86,21.86,1
,2013-10-09 12:30,9,21.9,21.9,21.9,21.9,3
,2013-10-10 06:00,10,21.95,21.95,21.95,21.95,8
,2013-10-10 09:00,10,21.9,21.9,21.9,21.9,5
,2013-10-10 14:00,10,21.82,21.82,21.82,21.82,1
,2013-10-11 05:30,11,21.5,21.5,21.5,21.5,5
,2013-10-11 06:30,11,21.52,21.55,21.52,21.55,13
,2013-10-11 10:00,11,21.195,21.195,21.195,21.195,3
,2013-10-14 05:30,14,21.5,21.5,21.5,21.5,5
,2013-10-14 06:30,14,21.525,21.535,21.525,21.535,8
,2013-10-14 07:00,14,21.55,21.55,21.55,21.55,5
,2013-10-15 04:30,15,20.72,20.72,20.715,20.715,5
,2013-10-15 05:00,15,20.675,20.675,20.675,20.675,2
,2013-10-15 07:30,15,20.85,20.855,20.85,20.855,3
,2013-10-15 08:30,15,21.18,21.18,21.175,21.175,2
,2013-10-17 02:30,17,21.88,21.88,21.88,21.88,3
,2013-10-21 07:30,21,22.22,22.22,22.22,22.22,2
,2013-10-21 09:00,21,22.225,22.225,22.225,22.225,1
,2013-10-21 13:00,21,22.185,22.185,22.185,22.185,1
,2013-10-22 07:30,22,22.55,22.55,22.475,22.48,6
,2013-10-23 06:00,23,22.545,22.545,22.545,22.545,6
,2013-10-24 02:30,24,22.66,22.66,22.66,22.66,1
,2013-10-24 10:00,24,22.72,22.72,22.72,22.72,3
,2013-10-24 10:30,24,22.76,22.815,22.76,22.78,6
,2013-10-24 13:00,24,22.745,22.745,22.745,22.745,9
,2013-10-25 07:30,25,22.4,22.4,22.4,22.4,5
,2013-10-25 09:00,25,22.405,22.405,22.405,22.405,1
,2013-10-25 09:30,25,22.42,22.42,22.42,22.42,3
,2013-10-28 00:00,28,22.535,22.535,22.535,22.535,1
,2013-10-28 08:30,28,22.455,22.455,22.455,22.455,1
,2013-10-29 07:00,29,22.33,22.33,22.33,22.33,10
,2013-10-29 07:30,29,22.4,22.4,22.4,22.4,1