,2012-08-01 08:30,1,27.205,27.205,27.205,27.205,1
,2012-08-01 13:00,1,27.225,27.25,27.225,27.25,2
,2012-08-01 15:30,1,27.4,27.4,27.39,27.39,2
,2012-08-02 07:30,2,27.645,27.645,27.235,27.24,3
,2012-08-02 08:30,2,27.255,27.255,27.255,27.255,1
,2012-08-03 09:00,3,27.645,27.645,27.645,27.645,1
,2012-08-03 12:00,3,27.765,27.765,27.765,27.765,1
,2012-08-06 09:00,6,27.8,27.8,27.8,27.8,1
,2012-08-09 00:00,9,28.16,28.16,28.16,28.16,1
,2012-08-10 09:30,10,28.2,28.2,28.2,28.2,1
,2012-08-13 00:00,13,28.09,28.09,28.09,28.09,1
,2012-08-13 14:00,13,27.81,27.81,27.81,27.81,1
,2012-08-14 22:00,15,27.8,27.8,27.8,27.8,1
,2012-08-15 01:00,15,27.825,27.825,27.825,27.825,1
,2012-08-15 02:30,15,27.61,27.61,27.61,27.61,1
,2012-08-15 03:00,15,27.64,27.64,27.64,27.64,1
,2012-08-16 09:30,16,28.18,28.18,28.18,28.18,1
,2012-08-16 12:00,16,28.215,28.215,28.215,28.215,1
,2012-08-16 14:30,16,28.19,28.19,28.19,28.19,1
,2012-08-16 16:00,16,28.17,28.17,28.17,28.17,1
,2012-08-16 20:00,17,28.165,28.165,28.165,28.165,1
,2012-08-17 04:30,17,28.235,28.235,28.235,28.235,1
,2012-08-17 11:00,17,28.08,28.08,28.08,28.08,1
,2012-08-19 19:30,20,28.095,28.095,28.095,28.095,2
,2012-08-19 21:30,20,28.085,28.085,28.085,28.085,1
,2012-08-20 11:00,20,28.635,28.635,28.6,28.6,3
,2012-08-20 12:30,20,28.64,28.64,28.64,28.64,1
,2012-08-20 13:00,20,28.76,28.76,28.76,28.76,1
,2012-08-20 21:30,21,28.71,28.71,28.71,28.71,1
,2012-08-21 02:00,21,28.8,28.8,28.8,28.8,2
,2012-08-21 04:00,21,28.95,28.95,28.95,28.95,2
,2012-08-21 05:30,21,28.915,28.915,28.915,28.915,1
,2012-08-21 06:00,21,28.87,28.87,28.87,28.87,1
,2012-08-21 07:30,21,29.1,29.1,29.1,29.1,1
,2012-08-21 08:30,21,29.22,29.315,29.2,29.3,5
,2012-08-21 09:00,21,29.285,29.285,29.285,29.285,3
,2012-08-21 10:00,21,29.255,29.255,29.255,29.255,1
,2012-08-21 10:30,21,29.28,29.28,29.28,29.28,1
,2012-08-22 02:30,22,29.475,29.475,29.475,29.475,1
,2012-08-22 03:30,22,29.54,29.54,29.54,29.54,1
,2012-08-22 04:00,22,29.52,29.52,29.52,29.52,1
,2012-08-22 07:30,22,29.46,29.46,29.46,29.46,1
,2012-08-22 08:30,22,29.47,29.47,29.465,29.465,2
,2012-08-22 09:00,22,29.43,29.43,29.43,29.43,1
,2012-08-22 09:30,22,29.39,29.39,29.39,29.39,1
,2012-08-22 12:00,22,29.565,29.57,29.565,29.57,2
,2012-08-22 13:00,22,29.495,29.7,29.495,29.695,7
,2012-08-22 13:30,22,29.675,29.85,29.675,29.85,6
,2012-08-22 14:00,22,29.8,29.8,29.795,29.795,2
,2012-08-22 20:30,23,30.07,30.07,30.07,30.07,1
,2012-08-22 23:00,23,30.23,30.23,30.23,30.23,1
,2012-08-23 00:30,23,30.41,30.41,30.41,30.41,1
,2012-08-23 01:00,23,30.43,30.43,30.43,30.43,1
,2012-08-23 02:00,23,30.46,30.46,30.41,30.41,2
,2012-08-23 03:30,23,30.38,30.38,30.38,30.38,1
,2012-08-23 04:00,23,30.435,30.435,30.435,30.435,1
,2012-08-23 06:30,23,30.135,30.135,30.135,30.135,1
,2012-08-23 07:30,23,30.365,30.365,30.35,30.35,2
,2012-08-23 08:00,23,30.68,30.68,30.58,30.58,3
,2012-08-23 08:30,23,30.435,30.435,30.405,30.41,13
,2012-08-23 09:00,23,30.42,30.655,30.42,30.655,16
,2012-08-23 09:30,23,30.605,30.67,30.6,30.67,16
,2012-08-23 10:00,23,30.665,30.76,30.665,30.76,21
,2012-08-23 11:00,23,30.705,30.705,30.705,30.705,2
,2012-08-23 11:30,23,30.645,30.645,30.645,30.645,1
,2012-08-23 12:30,23,30.525,30.525,30.525,30.525,1
,2012-08-23 14:30,23,30.555,30.555,30.535,30.535,2
,2012-08-23 22:30,24,30.395,30.395,30.375,30.375,2
,2012-08-24 02:30,24,30.355,30.36,30.355,30.36,2
,2012-08-24 04:00,24,30.5,30.5,30.5,30.5,2
,2012-08-24 07:30,24,30.535,30.535,30.535,30.535,1
,2012-08-24 08:30,24,30.475,30.56,30.475,30.535,3
,2012-08-24 09:00,24,30.605,30.635,30.59,30.59,6
,2012-08-24 09:30,24,30.62,30.68,30.585,30.66,13
,2012-08-24 12:00,24,30.645,30.645,30.645,30.645,3
,2012-08-24 14:30,24,30.655,30.655,30.655,30.655,1
,2012-08-24 15:30,24,30.75,30.75,30.75,30.75,1
,2012-08-26 17:30,27,30.87,30.87,30.87,30.87,1
,2012-08-26 20:00,27,30.95,31.06,30.95,31.06,5
,2012-08-26 20:30,27,31.115,31.115,31.115,31.115,2
,2012-08-26 21:00,27,31.1,31.1,31.1,31.1,2
,2012-08-26 21:30,27,31.15,31.15,31.15,31.15,2
,2012-08-26 23:00,27,31.11,31.11,31.11,31.11,1
,2012-08-26 23:30,27,31.205,31.205,31.205,31.205,1
,2012-08-27 00:30,27,31.1,31.1,31.065,31.065,2
,2012-08-27 04:00,27,30.875,30.875,30.75,30.75,4
,2012-08-27 06:00,27,30.835,30.835,30.835,30.835,1
,2012-08-27 07:30,27,31,31,31,31,1
,2012-08-27 08:00,27,30.89,30.89,30.89,30.89,2
,2012-08-27 11:30,27,31.135,31.135,31.135,31.135,2
,2012-08-27 12:30,27,30.99,30.99,30.99,30.99,1
,2012-08-27 14:00,27,30.81,30.81,30.81,30.81,1
,2012-08-27 19:00,28,30.72,30.72,30.7,30.7,2
,2012-08-27 19:30,28,30.595,30.595,30.595,30.595,1
,2012-08-28 03:00,28,30.74,30.74,30.67,30.67,2
,2012-08-28 04:00,28,30.77,30.8,30.77,30.8,3
,2012-08-28 07:00,28,30.97,30.97,30.97,30.97,5
,2012-08-28 07:30,28,30.82,30.82,30.82,30.82,1
,2012-08-28 08:00,28,30.9,30.9,30.875,30.875,2
,2012-08-28 09:00,28,30.785,30.785,30.785,30.785,1
,2012-08-28 09:30,28,30.87,30.87,30.775,30.785,12
,2012-08-28 10:30,28,30.885,30.885,30.885,30.885,1
,2012-08-28 11:30,28,30.87,30.87,30.87,30.87,1
,2012-08-28 13:00,28,30.89,30.89,30.89,30.89,1
,2012-08-28 14:30,28,30.865,30.865,30.865,30.865,8
,2012-08-28 20:00,29,30.735,30.88,30.735,30.88,3
,2012-08-28 21:30,29,30.87,30.87,30.87,30.87,1
,2012-08-28 22:30,29,30.77,30.77,30.77,30.77,2
,2012-08-29 00:00,29,30.95,30.95,30.95,30.95,2
,2012-08-29 00:30,29,30.88,30.88,30.88,30.88,1
,2012-08-29 01:00,29,30.87,30.87,30.87,30.87,1
,2012-08-29 02:00,29,30.885,30.885,30.885,30.885,1
,2012-08-29 02:30,29,30.87,30.87,30.87,30.87,1
,2012-08-29 03:00,29,30.82,30.82,30.82,30.82,4
,2012-08-29 04:00,29,30.83,30.83,30.83,30.83,1
,2012-08-29 04:30,29,30.77,30.77,30.77,30.77,1
,2012-08-29 06:00,29,30.68,30.68,30.625,30.625,5
,2012-08-29 06:30,29,30.69,30.69,30.69,30.69,1
,2012-08-29 07:00,29,30.825,30.825,30.825,30.825,1
,2012-08-29 07:30,29,30.825,30.905,30.825,30.905,3
,2012-08-29 08:00,29,30.875,30.925,30.875,30.925,5
,2012-08-29 08:30,29,30.88,30.88,30.69,30.69,10
,2012-08-29 09:30,29,30.68,30.68,30.57,30.57,18
,2012-08-29 11:30,29,30.755,30.755,30.755,30.755,2
,2012-08-29 12:00,29,30.79,30.86,30.79,30.86,2
,2012-08-29 13:00,29,30.765,30.765,30.765,30.765,1
,2012-08-29 13:30,29,30.79,30.79,30.79,30.79,1
,2012-08-29 14:30,29,30.705,30.705,30.705,30.705,1
,2012-08-29 21:30,30,30.675,30.675,30.675,30.675,1
,2012-08-30 00:30,30,30.755,30.755,30.755,30.755,1
,2012-08-30 01:00,30,30.8,30.8,30.8,30.8,4
,2012-08-30 01:30,30,30.76,30.78,30.75,30.75,12
,2012-08-30 03:00,30,30.76,30.76,30.76,30.76,2
,2012-08-30 03:30,30,30.76,30.76,30.76,30.76,14
,2012-08-30 04:00,30,30.73,30.73,30.73,30.73,4
,2012-08-30 05:00,30,30.725,30.725,30.725,30.725,1
,2012-08-30 06:00,30,30.74,30.74,30.74,30.74,1
,2012-08-30 06:30,30,30.75,30.755,30.75,30.755,2
,2012-08-30 07:00,30,30.79,30.865,30.79,30.865,2
,2012-08-30 07:30,30,30.87,30.89,30.87,30.89,17
,2012-08-30 09:00,30,30.76,30.76,30.675,30.675,16
,2012-08-30 09:30,30,30.63,30.63,30.395,30.425,12
,2012-08-30 10:00,30,30.475,30.475,30.475,30.475,1
,2012-08-30 10:30,30,30.42,30.42,30.405,30.405,2
,2012-08-30 11:00,30,30.335,30.335,30.26,30.27,12
,2012-08-30 11:30,30,30.31,30.345,30.305,30.33,4
,2012-08-30 12:00,30,30.36,30.4,30.36,30.39,4
,2012-08-30 12:30,30,30.425,30.425,30.425,30.425,1
,2012-08-30 13:00,30,30.465,30.48,30.465,30.48,2
,2012-08-30 13:30,30,30.455,30.455,30.43,30.43,2
,2012-08-30 15:30,30,30.43,30.43,30.43,30.43,1
,2012-08-30 18:30,31,30.41,30.43,30.395,30.395,7
,2012-08-31 03:00,31,30.525,30.525,30.485,30.495,12
,2012-08-31 04:00,31,30.56,30.56,30.56,30.56,1
,2012-08-31 05:30,31,30.595,30.6,30.55,30.55,16
,2012-08-31 07:00,31,30.685,30.725,30.685,30.69,9
,2012-08-31 07:30,31,30.8,30.82,30.725,30.725,31
,2012-08-31 08:00,31,30.765,30.765,30.665,30.665,4
,2012-08-31 08:30,31,30.76,30.76,30.65,30.65,3
,2012-08-31 09:00,31,30.395,31.135,30.3,30.99,35
,2012-08-31 09:30,31,30.775,30.985,30.775,30.985,14
,2012-08-31 10:00,31,31.075,31.115,31.065,31.115,20
,2012-08-31 10:30,31,31.23,31.315,31.23,31.275,5
,2012-08-31 11:00,31,31.28,31.28,31.23,31.245,6
,2012-08-31 11:30,31,31.265,31.265,31.265,31.265,1
,2012-08-31 12:30,31,31.46,31.49,31.46,31.49,4
,2012-08-31 13:00,31,31.44,31.525,31.44,31.525,3
,2012-08-31 14:00,31,31.53,31.53,31.53,31.53,2
,2012-08-31 14:30,31,31.575,31.755,31.555,31.755,32
,2012-08-31 15:00,31,31.735,31.76,31.685,31.725,4
,2012-09-02 17:00,4,31.725,31.725,31.68,31.68,3
,2012-09-02 17:30,4,31.665,31.665,31.665,31.665,1
,2012-09-02 19:00,4,31.55,31.55,31.55,31.55,4
,2012-09-02 19:30,4,31.565,31.565,31.535,31.535,6
,2012-09-02 20:00,4,31.58,31.58,31.58,31.58,4
,2012-09-02 22:00,4,31.8,31.81,31.8,31.81,2
,2012-09-02 23:30,4,31.795,31.815,31.795,31.815,2
,2012-09-03 00:00,4,31.815,31.815,31.815,31.815,1
,2012-09-03 00:30,4,31.82,31.82,31.82,31.82,1
,2012-09-03 02:00,4,31.79,31.79,31.79,31.79,1
,2012-09-03 02:30,4,31.82,31.82,31.82,31.82,3
,2012-09-03 03:00,4,31.83,31.83,31.83,31.83,5
,2012-09-03 04:30,4,31.775,31.775,31.775,31.775,3
,2012-09-03 06:30,4,31.755,31.755,31.755,31.755,2
,2012-09-03 07:00,4,31.77,31.78,31.77,31.78,4
,2012-09-03 09:30,4,31.895,31.92,31.895,31.92,8
,2012-09-03 10:00,4,32,32.155,32,32.135,12
,2012-09-03 10:30,4,32.13,32.135,32.12,32.135,3
,2012-09-03 11:30,4,32.155,32.305,32.155,32.25,7
,2012-09-03 12:00,4,32.225,32.225,32.065,32.125,15
,2012-09-03 17:00,4,32.05,32.05,32.05,32.05,1
,2012-09-03 18:00,4,32.12,32.175,32.115,32.115,4
,2012-09-03 18:30,4,32.135,32.135,32.135,32.135,1
,2012-09-03 20:00,4,32.235,32.28,32.135,32.135,5
,2012-09-03 20:30,4,32.1,32.155,32.1,32.155,5
,2012-09-03 21:00,4,32.21,32.21,32.21,32.21,1
,2012-09-03 21:30,4,32.25,32.25,32.2,32.2,3
,2012-09-03 22:00,4,32.2,32.2,32.2,32.2,1
,2012-09-03 23:30,4,32.25,32.25,32.25,32.25,2
,2012-09-04 00:00,4,32.195,32.195,32.195,32.195,1
,2012-09-04 01:30,4,32.205,32.205,32.205,32.205,1
,2012-09-04 02:30,4,32.18,32.18,32.18,32.18,1
,2012-09-04 03:00,4,32.22,32.24,32.22,32.24,2
,2012-09-04 03:30,4,32.225,32.24,32.205,32.205,4
,2012-09-04 04:00,4,32.215,32.215,32.215,32.215,1
,2012-09-04 04:30,4,32.21,32.21,32.21,32.21,1
,2012-09-04 05:00,4,32.215,32.215,32.16,32.16,2
,2012-09-04 07:00,4,32.105,32.24,32.105,32.24,4
,2012-09-04 07:30,4,32.27,32.27,32.095,32.14,5
,2012-09-04 08:00,4,32.12,32.205,32.12,32.175,10
,2012-09-04 08:30,4,32.195,32.195,32,32.045,8
,2012-09-04 09:00,4,32.095,32.23,32.095,32.135,26
,2012-09-04 09:30,4,32.03,32.15,32.03,32.055,17
,2012-09-04 10:00,4,32.005,32.09,32.005,32.075,4
,2012-09-04 10:30,4,32.135,32.14,32.05,32.05,17
,2012-09-04 11:00,4,32.09,32.125,32.09,32.125,16
,2012-09-04 11:30,4,32.155,32.235,32.155,32.235,4
,2012-09-04 12:00,4,32.24,32.365,32.24,32.345,9
,2012-09-04 13:00,4,32.35,32.35,32.35,32.35,5
,2012-09-04 13:30,4,32.34,32.395,32.34,32.395,3
,2012-09-04 14:00,4,32.365,32.365,32.365,32.365,5
,2012-09-04 15:00,4,32.31,32.31,32.31,32.31,1
,2012-09-04 18:30,5,32.195,32.2,32.195,32.2,2
,2012-09-04 19:00,5,32.135,32.175,32.135,32.175,5
,2012-09-04 19:30,5,32.175,32.175,32.165,32.165,2
,2012-09-04 20:00,5,32.145,32.145,32.145,32.145,1
,2012-09-04 21:00,5,32.21,32.21,32.21,32.21,2
,2012-09-04 22:00,5,32.205,32.205,32.205,32.205,1
,2012-09-05 00:00,5,32.09,32.09,32.09,32.09,1
,2012-09-05 03:00,5,32.01,32.01,32.01,32.01,2
,2012-09-05 03:30,5,32.04,32.04,32.03,32.03,2
,2012-09-05 04:30,5,32.09,32.09,32.09,32.09,1
,2012-09-05 06:00,5,32.065,32.065,32.065,32.065,1
,2012-09-05 07:00,5,32.185,32.245,32.185,32.245,5
,2012-09-05 07:30,5,32.26,32.26,32.26,32.26,1
,2012-09-05 08:00,5,32.345,32.345,32.345,32.345,1
,2012-09-05 08:30,5,32.205,32.205,32.195,32.2,7
,2012-09-05 09:30,5,32.25,32.3,32.25,32.265,5
,2012-09-05 11:00,5,32.255,32.265,32.205,32.205,7
,2012-09-05 12:00,5,32.285,32.285,32.28,32.28,2
,2012-09-05 12:30,5,32.205,32.205,32.2,32.2,2
,2012-09-05 14:30,5,32.245,32.245,32.245,32.245,1
,2012-09-05 19:30,6,32.235,32.235,32.235,32.235,1
,2012-09-05 20:00,6,32.29,32.29,32.29,32.29,2
,2012-09-05 20:30,6,32.315,32.315,32.315,32.315,1
,2012-09-05 21:00,6,32.595,32.595,32.595,32.595,1
,2012-09-05 21:30,6,32.58,32.58,32.57,32.57,2
,2012-09-05 22:00,6,32.54,32.56,32.54,32.56,2
,2012-09-05 22:30,6,32.58,32.58,32.55,32.55,3
,2012-09-05 23:30,6,32.555,32.6,32.555,32.6,2
,2012-09-06 00:00,6,32.57,32.57,32.55,32.56,4
,2012-09-06 00:30,6,32.67,32.74,32.67,32.74,3
,2012-09-06 01:00,6,32.785,32.785,32.785,32.785,2
,2012-09-06 01:30,6,32.86,32.89,32.825,32.825,4
,2012-09-06 02:00,6,32.83,32.845,32.82,32.845,4
,2012-09-06 02:30,6,32.945,32.945,32.945,32.945,2
,2012-09-06 03:00,6,32.985,32.985,32.91,32.915,5
,2012-09-06 03:30,6,32.935,32.935,32.91,32.92,3
,2012-09-06 04:00,6,32.825,32.825,32.825,32.825,1
,2012-09-06 05:30,6,32.89,32.89,32.89,32.89,1
,2012-09-06 06:00,6,32.86,32.86,32.81,32.86,10
,2012-09-06 06:30,6,32.88,32.88,32.865,32.865,2
,2012-09-06 07:00,6,32.895,32.975,32.66,32.775,8
,2012-09-06 07:30,6,32.525,32.885,32.525,32.625,43
,2012-09-06 08:00,6,32.605,32.66,32.59,32.66,10
,2012-09-06 08:30,6,32.575,32.595,32.5,32.51,10
,2012-09-06 09:00,6,32.675,32.73,32.675,32.73,4
,2012-09-06 09:30,6,32.82,32.855,32.82,32.84,4
,2012-09-06 10:00,6,32.84,32.84,32.695,32.75,9
,2012-09-06 11:00,6,32.585,32.64,32.585,32.64,3
,2012-09-06 11:30,6,32.54,32.57,32.515,32.57,3
,2012-09-06 12:00,6,32.625,32.675,32.625,32.66,3
,2012-09-06 13:00,6,32.615,32.62,32.615,32.62,2
,2012-09-06 14:00,6,32.64,32.64,32.64,32.64,1
,2012-09-06 19:00,7,32.545,32.545,32.545,32.545,1
,2012-09-06 20:30,7,32.415,32.415,32.415,32.415,1
,2012-09-06 21:30,7,32.28,32.28,32.28,32.28,1
,2012-09-06 22:00,7,32.075,32.08,32.02,32.04,7
,2012-09-06 22:30,7,32,32.07,32,32.045,5
,2012-09-07 00:30,7,32.25,32.25,32.25,32.25,1
,2012-09-07 01:00,7,32.245,32.245,32.245,32.245,1
,2012-09-07 01:30,7,32.13,32.13,32.095,32.13,3
,2012-09-07 02:00,7,32.13,32.265,32.13,32.265,4
,2012-09-07 03:30,7,32.32,32.32,32.32,32.32,1
,2012-09-07 05:30,7,32.245,32.255,32.24,32.255,7
,2012-09-07 06:00,7,32.275,32.275,32.245,32.255,4
,2012-09-07 06:30,7,32.325,32.325,32.325,32.325,1
,2012-09-07 07:00,7,32.3,32.395,32.3,32.395,4
,2012-09-07 07:30,7,32.58,33.375,32.58,33.24,66
,2012-09-07 08:00,7,33.235,33.495,33.235,33.4,4
,2012-09-07 08:30,7,33.32,33.32,33.275,33.275,3
,2012-09-07 09:00,7,33.54,33.54,33.54,33.54,1
,2012-09-07 09:30,7,33.58,33.65,33.58,33.65,2
,2012-09-07 10:30,7,33.5,33.5,33.495,33.495,2
,2012-09-07 11:00,7,33.615,33.615,33.615,33.615,1
,2012-09-07 12:00,7,33.65,33.65,33.65,33.65,1
,2012-09-07 12:30,7,33.655,33.655,33.655,33.655,1
,2012-09-07 13:00,7,33.685,33.685,33.685,33.685,1
,2012-09-07 14:00,7,33.64,33.65,33.64,33.65,7
,2012-09-07 15:00,7,33.67,33.67,33.67,33.67,1
,2012-09-09 17:00,10,33.605,33.605,33.605,33.605,1
,2012-09-09 20:00,10,33.87,33.87,33.87,33.87,1
,2012-09-09 20:30,10,33.845,33.845,33.845,33.845,1
,2012-09-09 23:00,10,33.84,33.84,33.84,33.84,1
,2012-09-09 23:30,10,33.815,33.815,33.815,33.815,1
,2012-09-10 00:00,10,33.825,33.83,33.825,33.83,2
,2012-09-10 01:00,10,33.71,33.71,33.71,33.71,1
,2012-09-10 02:00,10,33.78,33.78,33.685,33.685,3
,2012-09-10 03:00,10,33.665,33.665,33.665,33.665,1
,2012-09-10 04:00,10,33.71,33.71,33.71,33.71,1
,2012-09-10 05:30,10,33.535,33.535,33.535,33.535,2
,2012-09-10 06:00,10,33.55,33.55,33.475,33.475,4
,2012-09-10 06:30,10,33.455,33.455,33.455,33.455,1
,2012-09-10 07:30,10,33.56,33.56,33.56,33.56,1
,2012-09-10 08:00,10,33.42,33.42,33.4,33.42,3
,2012-09-10 08:30,10,33.425,33.425,33.42,33.42,2
,2012-09-10 09:00,10,33.57,33.57,33.57,33.57,1
,2012-09-10 10:00,10,33.815,33.815,33.815,33.815,1
,2012-09-10 10:30,10,33.675,33.675,33.66,33.66,2
,2012-09-10 11:00,10,33.61,33.61,33.61,33.61,1
,2012-09-10 11:30,10,33.62,33.62,33.57,33.57,2
,2012-09-10 12:00,10,33.47,33.57,33.47,33.57,5
,2012-09-10 12:30,10,33.585,33.585,33.54,33.54,4
,2012-09-10 13:30,10,33.585,33.585,33.545,33.545,9
,2012-09-10 14:30,10,33.415,33.415,33.33,33.33,6
,2012-09-10 15:00,10,33.295,33.295,33.295,33.295,1
,2012-09-10 20:30,11,33.485,33.485,33.485,33.485,1
,2012-09-10 21:00,11,33.58,33.58,33.58,33.58,1
,2012-09-11 02:30,11,33.555,33.555,33.555,33.555,1
,2012-09-11 04:00,11,33.65,33.65,33.65,33.65,1
,2012-09-11 04:30,11,33.61,33.61,33.61,33.61,1
,2012-09-11 08:30,11,33.715,33.715,33.715,33.715,1
,2012-09-11 09:00,11,33.71,33.71,33.685,33.685,2
,2012-09-11 09:30,11,33.705,33.705,33.705,33.705,1
,2012-09-11 10:00,11,33.675,33.675,33.675,33.675,1
,2012-09-11 10:30,11,33.52,33.52,33.52,33.52,1
,2012-09-11 11:00,11,33.535,33.535,33.535,33.535,1
,2012-09-11 13:00,11,33.515,33.515,33.515,33.515,1
,2012-09-11 14:30,11,33.425,33.43,33.4,33.4,8
,2012-09-11 17:00,12,33.47,33.47,33.47,33.47,2
,2012-09-11 23:00,12,33.615,33.615,33.615,33.615,1
,2012-09-11 23:30,12,33.63,33.63,33.63,33.63,1
,2012-09-12 00:00,12,33.65,33.65,33.65,33.65,1
,2012-09-12 01:30,12,33.65,33.65,33.65,33.65,1
,2012-09-12 02:00,12,33.635,33.635,33.635,33.635,1
,2012-09-12 02:30,12,33.585,33.585,33.585,33.585,1
,2012-09-12 03:30,12,34.02,34.02,34.02,34.02,1
,2012-09-12 04:00,12,34.025,34.025,33.98,33.98,3
,2012-09-12 05:00,12,33.955,33.97,33.955,33.97,3
,2012-09-12 06:00,12,33.89,33.89,33.89,33.89,1
,2012-09-12 07:30,12,33.725,33.725,33.59,33.65,7
,2012-09-12 08:00,12,33.645,33.715,33.645,33.715,8
,2012-09-12 08:30,12,33.645,33.67,33.505,33.575,32
,2012-09-12 09:00,12,33.55,33.62,33.05,33.165,56
,2012-09-12 09:30,12,33.155,33.19,32.495,32.885,82
,2012-09-12 10:00,12,32.875,33.1,32.855,33.1,16
,2012-09-12 10:30,12,33.04,33.04,33.005,33.005,2
,2012-09-12 11:00,12,32.965,32.995,32.955,32.99,25
,2012-09-12 11:30,12,32.985,33.075,32.985,33.03,23
,2012-09-12 12:00,12,33.035,33.14,33.01,33.14,9
,2012-09-12 12:30,12,33.255,33.255,33.255,33.255,1
,2012-09-12 13:00,12,33.215,33.25,33.215,33.23,10
,2012-09-12 13:30,12,33.32,33.325,33.22,33.23,13
,2012-09-12 14:00,12,33.215,33.26,33.215,33.26,14
,2012-09-12 15:00,12,33.295,33.295,33.29,33.295,3
,2012-09-12 15:30,12,33.28,33.28,33.28,33.28,1
,2012-09-12 20:00,13,33.215,33.215,33.11,33.11,3
,2012-09-13 00:30,13,33.2,33.2,33.2,33.2,1
,2012-09-13 02:30,13,33.005,33.005,33.005,33.005,1
,2012-09-13 05:30,13,32.93,33,32.93,33,2
,2012-09-13 06:00,13,33.045,33.045,33.045,33.045,1
,2012-09-13 06:30,13,33.115,33.115,33.115,33.115,1
,2012-09-13 07:00,13,33.235,33.235,33.235,33.235,1
,2012-09-13 07:30,13,33.135,33.135,33.135,33.135,1
,2012-09-13 08:00,13,33.145,33.195,33.145,33.16,5
,2012-09-13 08:30,13,33.14,33.14,32.985,33.1,6
,2012-09-13 09:00,13,33.045,33.07,32.945,32.945,4
,2012-09-13 09:30,13,32.915,32.985,32.915,32.985,3
,2012-09-13 10:00,13,33.015,33.015,33.015,33.015,1
,2012-09-13 10:30,13,32.925,32.925,32.925,32.925,1
,2012-09-13 11:00,13,32.98,32.98,32.69,32.75,50
,2012-09-13 11:30,13,33.19,34.09,33.19,33.96,43
,2012-09-13 12:00,13,34.1,34.78,34.06,34.63,40
,2012-09-13 12:30,13,34.49,34.7,34.49,34.7,7
,2012-09-13 13:00,13,34.645,34.72,34.645,34.72,2
,2012-09-13 13:30,13,34.475,34.475,34.4,34.4,2
,2012-09-13 14:00,13,34.53,34.54,34.53,34.53,12
,2012-09-13 14:30,13,34.585,34.625,34.55,34.625,8
,2012-09-13 15:00,13,34.675,34.675,34.675,34.675,2
,2012-09-13 15:30,13,34.61,34.61,34.61,34.61,1
,2012-09-13 16:00,13,34.665,34.665,34.655,34.655,2
,2012-09-13 19:30,14,34.78,34.78,34.78,34.78,1
,2012-09-13 20:00,14,34.815,34.815,34.735,34.735,2
,2012-09-13 20:30,14,34.685,34.685,34.685,34.685,3
,2012-09-13 21:30,14,34.615,34.615,34.615,34.615,1
,2012-09-13 22:00,14,34.645,34.645,34.64,34.64,3
,2012-09-14 01:30,14,34.7,34.7,34.7,34.7,1
,2012-09-14 03:00,14,34.56,34.56,34.56,34.56,1
,2012-09-14 04:00,14,34.71,34.71,34.71,34.71,1
,2012-09-14 04:30,14,34.695,34.75,34.675,34.675,4
,2012-09-14 05:30,14,34.57,34.57,34.57,34.57,1
,2012-09-14 06:00,14,34.645,34.645,34.645,34.645,1
,2012-09-14 06:30,14,34.555,34.555,34.545,34.545,5
,2012-09-14 07:00,14,34.415,34.415,34.415,34.415,1
,2012-09-14 07:30,14,34.55,34.55,34.55,34.55,1
,2012-09-14 08:00,14,34.485,34.5,34.485,34.5,2
,2012-09-14 08:30,14,34.575,34.665,34.575,34.665,2
,2012-09-14 09:00,14,34.68,34.68,34.495,34.515,5
,2012-09-14 09:30,14,34.46,34.505,34.415,34.49,6
,2012-09-14 10:00,14,34.51,34.515,34.51,34.515,2
,2012-09-14 10:30,14,34.55,34.55,34.47,34.47,3
,2012-09-14 11:00,14,34.57,34.57,34.57,34.57,1
,2012-09-14 11:30,14,34.5,34.585,34.5,34.585,6
,2012-09-14 12:00,14,34.605,34.605,34.51,34.51,2
,2012-09-14 12:30,14,34.555,34.63,34.555,34.63,3
,2012-09-14 13:30,14,34.56,34.56,34.56,34.56,2
,2012-09-14 14:00,14,34.61,34.61,34.61,34.61,1
,2012-09-14 14:30,14,34.66,34.66,34.66,34.66,1
,2012-09-14 15:00,14,34.64,34.64,34.64,34.64,1
,2012-09-16 18:30,17,34.645,34.645,34.645,34.645,1
,2012-09-16 23:00,17,34.645,34.645,34.62,34.62,2
,2012-09-16 23:30,17,34.57,34.61,34.57,34.61,2
,2012-09-17 01:30,17,34.545,34.545,34.545,34.545,1
,2012-09-17 02:00,17,34.52,34.52,34.44,34.44,2
,2012-09-17 02:30,17,34.53,34.53,34.53,34.53,1
,2012-09-17 03:00,17,34.485,34.485,34.485,34.485,1
,2012-09-17 05:30,17,34.495,34.495,34.495,34.495,1
,2012-09-17 07:30,17,34.605,34.605,34.605,34.605,1
,2012-09-17 08:00,17,34.5,34.5,34.5,34.5,1
,2012-09-17 08:30,17,34.59,34.595,34.385,34.385,7
,2012-09-17 09:00,17,34.39,34.415,34.39,34.415,4
,2012-09-17 10:30,17,34.435,34.45,34.425,34.45,3
,2012-09-17 11:00,17,34.44,34.44,34.42,34.44,3
,2012-09-17 11:30,17,34.405,34.405,34.405,34.405,5
,2012-09-17 12:00,17,34.395,34.395,34.395,34.395,1
,2012-09-17 12:30,17,34.31,34.335,34.17,34.17,6
,2012-09-17 13:00,17,34.165,34.165,34.165,34.165,1
,2012-09-17 13:30,17,34.21,34.21,34.16,34.16,2
,2012-09-17 14:00,17,33.985,33.985,33.955,33.955,2
,2012-09-17 15:00,17,34.06,34.06,34.06,34.06,1
,2012-09-17 18:00,18,34.245,34.245,34.245,34.245,1
,2012-09-17 20:00,18,33.975,33.975,33.965,33.965,7
,2012-09-17 20:30,18,34.04,34.04,34.04,34.04,1
,2012-09-17 22:30,18,34.115,34.115,34.115,34.115,1
,2012-09-17 23:00,18,34.115,34.115,34.115,34.115,1
,2012-09-18 01:30,18,34.13,34.13,34.13,34.13,2
,2012-09-18 02:30,18,34.015,34.095,34.015,34.095,3
,2012-09-18 03:30,18,34.125,34.13,34.125,34.13,6
,2012-09-18 04:30,18,34.055,34.055,34.055,34.055,1
,2012-09-18 06:30,18,34.11,34.11,34.095,34.095,4
,2012-09-18 07:00,18,34.115,34.25,34.115,34.25,3
,2012-09-18 07:30,18,34.225,34.34,34.215,34.34,4
,2012-09-18 08:00,18,34.325,34.36,34.325,34.36,2
,2012-09-18 08:30,18,34.3,34.71,34.295,34.67,17
,2012-09-18 09:00,18,34.7,34.995,34.685,34.69,34
,2012-09-18 09:30,18,34.75,34.815,34.75,34.815,7
,2012-09-18 10:00,18,34.79,34.79,34.79,34.79,1
,2012-09-18 10:30,18,34.665,34.665,34.405,34.405,6
,2012-09-18 11:00,18,34.45,34.45,34.255,34.44,7
,2012-09-18 11:30,18,34.54,34.54,34.54,34.54,1
,2012-09-18 12:00,18,34.645,34.69,34.645,34.69,2
,2012-09-18 12:30,18,34.565,34.565,34.565,34.565,1
,2012-09-18 13:00,18,34.485,34.485,34.485,34.485,1
,2012-09-18 13:30,18,34.61,34.61,34.61,34.61,2
,2012-09-18 14:00,18,34.64,34.64,34.64,34.64,1
,2012-09-18 14:30,18,34.725,34.76,34.725,34.76,2
,2012-09-18 15:00,18,34.745,34.745,34.74,34.74,2
,2012-09-18 18:30,19,34.675,34.675,34.675,34.675,1
,2012-09-18 20:00,19,34.495,34.495,34.495,34.495,1
,2012-09-18 21:30,19,34.51,34.51,34.51,34.51,1
,2012-09-19 00:30,19,34.815,34.815,34.815,34.815,1
,2012-09-19 01:00,19,34.82,34.82,34.82,34.82,1
,2012-09-19 01:30,19,34.79,34.925,34.79,34.895,4
,2012-09-19 02:00,19,34.805,34.805,34.805,34.805,2
,2012-09-19 03:30,19,34.695,34.695,34.695,34.695,6
,2012-09-19 04:30,19,34.695,34.695,34.695,34.695,1
,2012-09-19 05:30,19,34.64,34.64,34.64,34.64,2
,2012-09-19 06:00,19,34.625,34.645,34.61,34.61,5
,2012-09-19 06:30,19,34.575,34.575,34.505,34.505,4
,2012-09-19 07:30,19,34.36,34.42,34.265,34.42,4
,2012-09-19 08:00,19,34.585,34.655,34.585,34.605,12
,2012-09-19 08:30,19,34.575,34.575,34.46,34.51,7
,2012-09-19 09:00,19,34.525,34.735,34.485,34.735,10
,2012-09-19 09:30,19,34.625,34.69,34.575,34.575,8
,2012-09-19 10:00,19,34.54,34.58,34.52,34.58,6
,2012-09-19 10:30,19,34.525,34.525,34.525,34.525,1
,2012-09-19 11:00,19,34.515,34.515,34.495,34.495,2
,2012-09-19 11:30,19,34.555,34.555,34.555,34.555,1
,2012-09-19 12:00,19,34.59,34.59,34.51,34.54,4
,2012-09-19 13:00,19,34.535,34.535,34.535,34.535,1
,2012-09-19 20:00,20,34.705,34.705,34.705,34.705,1
,2012-09-19 20:30,20,34.73,34.73,34.705,34.705,8
,2012-09-19 21:00,20,34.7,34.7,34.64,34.64,8
,2012-09-19 21:30,20,34.54,34.54,34.54,34.54,1
,2012-09-19 23:00,20,34.415,34.415,34.415,34.415,1
,2012-09-19 23:30,20,34.455,34.455,34.455,34.455,1
,2012-09-20 00:30,20,34.35,34.355,34.35,34.355,3
,2012-09-20 01:00,20,34.305,34.315,34.29,34.29,7
,2012-09-20 01:30,20,34.295,34.295,34.295,34.295,5
,2012-09-20 02:00,20,34.23,34.23,34.2,34.2,2
,2012-09-20 03:30,20,34.36,34.36,34.36,34.36,1
,2012-09-20 04:30,20,34.21,34.21,34.21,34.21,1
,2012-09-20 05:00,20,34.15,34.15,34.15,34.15,1
,2012-09-20 05:30,20,34.175,34.215,34.17,34.215,7
,2012-09-20 06:00,20,34.27,34.27,34.27,34.27,1
,2012-09-20 07:00,20,34.31,34.31,34.31,34.31,6
,2012-09-20 07:30,20,34.41,34.505,34.41,34.505,5
,2012-09-20 08:00,20,34.445,34.45,34.445,34.45,3
,2012-09-20 08:30,20,34.23,34.23,34.17,34.195,10
,2012-09-20 09:00,20,34.11,34.355,34.11,34.32,14
,2012-09-20 09:30,20,34.45,34.45,34.45,34.45,1
,2012-09-20 10:00,20,34.495,34.495,34.46,34.46,3
,2012-09-20 10:30,20,34.51,34.65,34.51,34.65,4
,2012-09-20 12:00,20,34.62,34.62,34.62,34.62,5
,2012-09-20 14:00,20,34.595,34.595,34.595,34.595,1
,2012-09-20 17:30,21,34.55,34.57,34.55,34.57,2
,2012-09-20 18:00,21,34.6,34.6,34.57,34.57,2
,2012-09-20 19:00,21,34.64,34.64,34.64,34.64,1
,2012-09-20 19:30,21,34.65,34.65,34.65,34.65,1
,2012-09-20 21:00,21,34.795,34.8,34.775,34.79,6
,2012-09-20 21:30,21,34.795,34.795,34.79,34.79,3
,2012-09-20 22:00,21,34.775,34.775,34.775,34.775,5
,2012-09-21 00:00,21,34.78,34.78,34.77,34.77,3
,2012-09-21 01:00,21,34.735,34.735,34.735,34.735,1
,2012-09-21 02:00,21,34.785,34.785,34.765,34.765,2
,2012-09-21 02:30,21,34.745,34.745,34.745,34.745,1
,2012-09-21 03:00,21,34.72,34.72,34.72,34.72,1
,2012-09-21 03:30,21,34.83,34.83,34.83,34.83,1
,2012-09-21 04:30,21,34.77,34.77,34.77,34.77,1
,2012-09-21 07:00,21,34.85,34.85,34.85,34.85,1
,2012-09-21 07:30,21,34.92,35.15,34.92,35.15,3
,2012-09-21 08:00,21,35.115,35.115,35.085,35.085,2
,2012-09-21 08:30,21,35.015,35.06,35.015,35.06,2
,2012-09-21 09:00,21,35.07,35.105,35.02,35.105,9
,2012-09-21 09:30,21,35.1,35.1,34.375,34.455,25
,2012-09-21 10:00,21,34.49,34.56,34.325,34.485,36
,2012-09-21 10:30,21,34.525,34.62,34.525,34.57,24
,2012-09-21 11:00,21,34.605,34.605,34.495,34.495,12
,2012-09-21 11:30,21,34.67,34.695,34.67,34.695,2
,2012-09-21 12:00,21,34.67,34.67,34.67,34.67,2
,2012-09-21 12:30,21,34.615,34.615,34.615,34.615,1
,2012-09-21 13:00,21,34.64,34.65,34.55,34.565,7
,2012-09-21 13:30,21,34.585,34.585,34.56,34.575,7
,2012-09-21 14:00,21,34.57,34.6,34.56,34.565,12
,2012-09-21 14:30,21,34.565,34.575,34.54,34.54,14
,2012-09-21 15:00,21,34.56,34.565,34.53,34.545,12
,2012-09-21 15:30,21,34.545,34.55,34.535,34.54,7
,2012-09-23 17:00,24,34.525,34.525,34.46,34.46,4
,2012-09-23 17:30,24,34.45,34.45,34.45,34.45,1
,2012-09-23 18:00,24,34.44,34.44,34.425,34.425,2
,2012-09-23 19:00,24,34.36,34.36,34.36,34.36,1
,2012-09-23 19:30,24,34.18,34.18,34.18,34.18,1
,2012-09-23 20:00,24,33.595,33.9,33.595,33.9,3
,2012-09-23 20:30,24,33.875,33.915,33.86,33.915,5
,2012-09-23 21:30,24,33.91,33.91,33.91,33.91,1
,2012-09-23 22:00,24,33.9,33.955,33.9,33.955,4
,2012-09-24 00:30,24,33.99,34.015,33.99,34.015,2
,2012-09-24 01:00,24,34.02,34.02,34.02,34.02,1
,2012-09-24 01:30,24,33.945,33.945,33.945,33.945,1
,2012-09-24 02:30,24,33.95,33.95,33.95,33.95,1
,2012-09-24 03:00,24,33.8,33.8,33.8,33.8,3
,2012-09-24 03:30,24,33.835,33.835,33.79,33.79,3
,2012-09-24 04:00,24,33.875,33.875,33.875,33.875,1
,2012-09-24 05:00,24,33.725,33.725,33.725,33.725,1
,2012-09-24 05:30,24,33.78,33.78,33.78,33.78,1
,2012-09-24 06:30,24,33.865,33.865,33.865,33.865,1
,2012-09-24 07:00,24,33.775,33.775,33.77,33.77,2
,2012-09-24 07:30,24,33.76,33.79,33.72,33.775,12
,2012-09-24 08:00,24,33.84,33.905,33.84,33.905,3
,2012-09-24 08:30,24,33.91,34,33.91,34,4
,2012-09-24 09:00,24,33.95,34.045,33.93,34.045,4
,2012-09-24 09:30,24,34.05,34.235,34.05,34.235,3
,2012-09-24 10:00,24,34.17,34.17,34.015,34.02,13
,2012-09-24 10:30,24,34.05,34.05,33.95,33.95,11
,2012-09-24 11:00,24,33.98,34.015,33.98,33.99,8
,2012-09-24 11:30,24,34.025,34.025,34.025,34.025,1
,2012-09-24 12:00,24,34.095,34.105,33.93,33.95,6
,2012-09-24 12:30,24,33.875,33.875,33.86,33.875,5
,2012-09-24 13:00,24,33.89,33.95,33.89,33.95,4
,2012-09-24 13:30,24,34.02,34.02,34.02,34.02,1
,2012-09-24 14:00,24,34.075,34.075,34.075,34.075,1
,2012-09-24 14:30,24,34.01,34.01,33.975,33.975,3
,2012-09-24 15:00,24,33.99,33.99,33.99,33.99,1
,2012-09-24 19:30,25,34.15,34.15,34.15,34.15,1
,2012-09-24 23:00,25,34.055,34.055,34.055,34.055,2
,2012-09-25 00:00,25,33.98,33.98,33.955,33.955,4
,2012-09-25 02:00,25,34.05,34.05,34.05,34.05,1
,2012-09-25 02:30,25,34.175,34.175,34.175,34.175,1
,2012-09-25 04:30,25,34.025,34.025,34.025,34.025,1
,2012-09-25 05:00,25,34.1,34.1,34.1,34.1,2
,2012-09-25 06:00,25,34.03,34.1,34.03,34.1,16
,2012-09-25 06:30,25,34.2,34.2,34.2,34.2,1
,2012-09-25 07:00,25,34.225,34.245,34.225,34.245,6
,2012-09-25 07:30,25,34.38,34.455,34.355,34.355,7
,2012-09-25 08:00,25,34.31,34.31,34.215,34.215,2
,2012-09-25 08:30,25,34.185,34.185,34.185,34.185,1
,2012-09-25 09:00,25,34.23,34.23,34.23,34.23,3
,2012-09-25 09:30,25,34.21,34.25,34.21,34.25,5
,2012-09-25 10:00,25,34.27,34.27,34.27,34.27,1
,2012-09-25 10:30,25,34.175,34.175,34.11,34.115,6
,2012-09-25 11:00,25,34.08,34.08,34.035,34.045,8
,2012-09-25 11:30,25,33.935,33.935,33.77,33.88,7
,2012-09-25 12:00,25,33.92,33.95,33.92,33.95,7
,2012-09-25 12:30,25,33.95,33.95,33.95,33.95,4
,2012-09-25 14:00,25,33.76,33.76,33.68,33.71,125
,2012-09-25 14:30,25,33.69,33.695,33.655,33.695,4
,2012-09-25 15:00,25,33.735,33.77,33.735,33.77,5
,2012-09-25 20:00,26,33.815,33.815,33.815,33.815,1
,2012-09-25 20:30,26,33.915,33.915,33.915,33.915,1
,2012-09-26 01:00,26,33.84,33.84,33.84,33.84,10
,2012-09-26 01:30,26,33.85,33.85,33.84,33.84,11
,2012-09-26 02:30,26,33.845,33.855,33.845,33.855,15
,2012-09-26 03:00,26,33.8,33.805,33.765,33.765,36
,2012-09-26 03:30,26,33.76,33.785,33.745,33.745,20
,2012-09-26 04:00,26,33.78,33.785,33.78,33.785,3
,2012-09-26 05:00,26,33.855,33.855,33.855,33.855,1
,2012-09-26 05:30,26,33.845,33.845,33.845,33.845,1
,2012-09-26 07:30,26,33.455,33.56,33.455,33.56,13
,2012-09-26 08:30,26,33.56,33.56,33.44,33.44,16
,2012-09-26 09:30,26,33.485,33.5,33.485,33.5,6
,2012-09-26 10:00,26,33.46,33.675,33.46,33.675,16
,2012-09-26 12:00,26,33.8,33.8,33.8,33.8,5
,2012-09-26 13:00,26,33.925,33.925,33.925,33.925,1
,2012-09-26 13:30,26,33.92,33.97,33.92,33.97,4
,2012-09-26 14:30,26,33.91,33.91,33.91,33.91,1
,2012-09-26 17:00,27,33.91,33.91,33.91,33.91,1
,2012-09-26 17:30,27,33.86,33.92,33.86,33.92,2
,2012-09-26 18:00,27,33.89,33.89,33.89,33.89,1
,2012-09-26 18:30,27,33.89,33.89,33.89,33.89,1
,2012-09-26 19:30,27,33.9,33.91,33.9,33.91,10
,2012-09-26 20:00,27,34.05,34.1,34.05,34.1,6
,2012-09-26 21:00,27,34.045,34.045,34.045,34.045,1
,2012-09-27 00:00,27,34.055,34.055,34.055,34.055,1
,2012-09-27 00:30,27,34.045,34.045,34.045,34.045,1
,2012-09-27 01:00,27,34.045,34.045,34.045,34.045,1
,2012-09-27 03:00,27,34.085,34.085,34.085,34.085,1
,2012-09-27 05:30,27,33.935,33.935,33.935,33.935,8
,2012-09-27 06:00,27,33.91,33.995,33.91,33.995,21
,2012-09-27 07:00,27,34.215,34.22,34.215,34.22,2
,2012-09-27 07:30,27,34.275,34.275,34.275,34.275,5
,2012-09-27 08:30,27,34.25,34.25,34.25,34.25,1
,2012-09-27 09:00,27,34.25,34.26,34.175,34.26,5
,2012-09-27 09:30,27,34.26,34.365,34.26,34.365,10
,2012-09-27 10:30,27,34.27,34.51,34.27,34.5,23
,2012-09-27 11:00,27,34.505,34.57,34.5,34.54,41
,2012-09-27 11:30,27,34.65,34.67,34.635,34.635,7
,2012-09-27 12:00,27,34.67,34.67,34.65,34.65,2
,2012-09-27 13:00,27,34.61,34.61,34.61,34.61,1
,2012-09-27 13:30,27,34.62,34.64,34.595,34.595,18
,2012-09-27 14:00,27,34.595,34.69,34.595,34.64,7
,2012-09-28 06:00,28,34.61,34.61,34.555,34.555,2
,2012-09-28 06:30,28,34.66,34.7,34.66,34.7,11
,2012-09-28 07:00,28,34.75,34.75,34.75,34.75,5
,2012-09-28 08:00,28,34.7,34.7,34.7,34.7,5
,2012-09-28 08:30,28,34.48,34.48,34.48,34.48,1
,2012-09-28 09:00,28,34.65,34.725,34.65,34.725,7
,2012-09-28 10:00,28,34.49,34.49,34.49,34.49,1
,2012-09-28 10:30,28,34.505,34.505,34.505,34.505,1
,2012-10-01 06:00,1,34.375,34.375,34.375,34.375,5
,2012-10-01 07:30,1,34.9,34.9,34.9,34.9,1
,2012-10-01 11:30,1,34.825,34.825,34.825,34.825,5
,2012-10-01 12:00,1,34.9,34.9,34.9,34.9,5
,2012-10-02 07:00,2,34.9,34.9,34.9,34.9,5
,2012-10-02 08:30,2,34.67,34.67,34.62,34.62,4
,2012-10-02 09:00,2,34.57,34.57,34.57,34.57,1
,2012-10-02 09:30,2,34.59,34.59,34.59,34.59,4
,2012-10-02 10:00,2,34.8,34.8,34.8,34.8,5
,2012-10-02 10:30,2,34.68,34.7,34.68,34.7,4
,2012-10-02 12:00,2,34.66,34.66,34.61,34.61,4
,2012-10-02 12:30,2,34.65,34.65,34.65,34.65,1
,2012-10-02 18:30,3,34.53,34.53,34.53,34.53,2
,2012-10-02 19:00,3,34.49,34.49,34.49,34.49,1
,2012-10-02 20:00,3,34.575,34.575,34.575,34.575,1
,2012-10-02 20:30,3,34.58,34.58,34.58,34.58,1
,2012-10-03 06:00,3,34.73,34.73,34.73,34.73,5
,2012-10-03 09:30,3,34.7,34.74,34.7,34.74,7
,2012-10-03 11:30,3,34.685,34.685,34.685,34.685,2
,2012-10-04 06:30,4,34.98,34.98,34.98,34.98,5
,2012-10-04 07:30,4,34.7,34.71,34.7,34.71,4
,2012-10-04 08:30,4,34.77,34.77,34.77,34.77,1
,2012-10-04 09:30,4,34.95,34.95,34.95,34.95,5
,2012-10-04 10:30,4,34.86,34.86,34.86,34.86,1
,2012-10-04 11:30,4,34.955,34.955,34.955,34.955,5
,2012-10-05 06:00,5,34.86,34.86,34.86,34.86,5
,2012-10-05 06:30,5,34.95,34.95,34.95,34.95,5
,2012-10-05 07:30,5,34.725,34.725,34.39,34.39,5
,2012-10-05 08:00,5,34.82,34.82,34.82,34.82,5
,2012-10-05 09:00,5,34.895,34.895,34.895,34.895,5
,2012-10-08 03:00,8,33.88,33.88,33.88,33.88,1
,2012-10-08 05:30,8,33.865,33.865,33.865,33.865,1
,2012-10-08 06:00,8,33.865,33.9,33.865,33.89,104
,2012-10-08 06:30,8,33.9,33.9,33.9,33.9,11
,2012-10-08 07:00,8,33.9,33.9,33.89,33.9,69
,2012-10-08 07:30,8,33.89,33.89,33.89,33.89,1
,2012-10-08 08:30,8,34.03,34.03,34.03,34.03,1
,2012-10-08 09:30,8,34.05,34.05,34.05,34.05,1
,2012-10-08 13:00,8,34,34,34,34,1
,2012-10-08 16:00,8,33.98,33.98,33.98,33.98,2
,2012-10-09 02:30,9,33.9,33.9,33.9,33.9,39
,2012-10-09 03:00,9,33.915,33.915,33.915,33.915,2
,2012-10-09 04:00,9,33.895,33.895,33.895,33.895,10
,2012-10-09 05:30,9,33.895,33.895,33.895,33.895,10
,2012-10-09 10:00,9,33.64,33.64,33.625,33.625,14
,2012-10-09 20:30,10,33.825,33.825,33.825,33.825,2
,2012-10-09 21:00,10,33.82,33.82,33.82,33.82,2
,2012-10-10 01:00,10,33.735,33.74,33.735,33.74,2
,2012-10-10 02:30,10,33.805,33.805,33.805,33.805,5
,2012-10-10 04:30,10,33.795,33.795,33.795,33.795,3
,2012-10-10 05:00,10,33.745,33.745,33.745,33.745,10
,2012-10-11 10:30,11,34.05,34.05,34.05,34.05,1
,2012-10-12 09:00,12,33.735,33.735,33.735,33.735,1
,2012-10-15 09:30,15,32.57,32.57,32.57,32.57,1
,2012-10-15 12:30,15,32.735,32.755,32.735,32.755,2
,2012-10-15 23:30,16,32.765,32.765,32.765,32.765,1
,2012-10-16 10:30,16,32.97,32.97,32.965,32.965,5
,2012-10-17 03:00,17,33.02,33.02,33.02,33.02,1
,2012-10-17 12:00,17,33.2,33.2,33.2,33.2,1
,2012-10-18 07:30,18,32.785,32.785,32.785,32.785,1
,2012-10-18 09:00,18,32.895,32.905,32.895,32.905,8
,2012-10-18 11:30,18,32.98,32.98,32.98,32.98,5
,2012-10-18 13:30,18,32.825,32.825,32.825,32.825,1
,2012-10-19 02:30,19,32.61,32.61,32.61,32.61,1
,2012-10-19 08:30,19,32.4,32.4,32.4,32.4,1
,2012-10-19 09:00,19,32.475,32.475,32.465,32.465,3
,2012-10-19 10:30,19,32.2,32.2,32.095,32.095,6
,2012-10-19 11:00,19,32.05,32.05,32.05,32.05,2
,2012-10-19 11:30,19,32.04,32.055,32.04,32.055,17
,2012-10-19 12:00,19,32.055,32.055,32.055,32.055,3
,2012-10-22 07:00,22,32.15,32.15,32.15,32.15,5
,2012-10-23 09:00,23,31.9,31.9,31.9,31.9,5
,2012-10-23 09:30,23,31.76,31.76,31.76,31.76,2
,2012-10-23 10:30,23,31.815,31.82,31.815,31.815,4
,2012-10-23 11:00,23,31.82,31.83,31.82,31.83,5
,2012-10-23 13:30,23,31.7,31.7,31.7,31.7,5
,2012-10-24 13:00,24,31.85,31.85,31.85,31.85,1
,2012-10-25 11:30,25,32,32,32,32,1
,2012-10-25 19:00,26,32.12,32.12,32.12,32.12,2
,2012-10-26 06:00,26,31.65,31.65,31.65,31.65,5
,2012-10-26 08:30,26,32.29,32.305,32.29,32.3,5
,2012-10-26 10:30,26,32.17,32.17,32.17,32.17,2
,2012-10-26 11:00,26,32.19,32.19,32.175,32.175,4
,2012-10-26 11:30,26,32.155,32.155,32.155,32.155,2
,2012-10-26 12:00,26,32.13,32.13,32.13,32.13,2