,2011-07-29 12:00,29,40.105,40.105,40.105,40.105,1
,2011-08-01 02:30,1,39.5,39.5,39.5,39.5,2
,2011-08-01 05:30,1,39.4,39.4,39.4,39.4,1
,2011-08-02 08:00,2,40.24,40.24,40.24,40.24,1
,2011-08-02 08:30,2,40.2,40.2,40.2,40.2,1
,2011-08-02 14:00,2,40.475,40.475,40.475,40.475,1
,2011-08-02 15:00,2,40.825,40.825,40.825,40.825,2
,2011-08-03 02:00,3,41.2,41.2,41.2,41.2,1
,2011-08-03 06:00,3,41.095,41.095,40.85,40.85,2
,2011-08-03 07:00,3,41,41,41,41,1
,2011-08-03 09:00,3,41.69,41.79,41.67,41.79,4
,2011-08-03 12:30,3,41.35,41.595,41.35,41.595,2
,2011-08-03 13:00,3,41.46,41.46,41.46,41.46,1
,2011-08-03 14:00,3,41.75,41.75,41.75,41.75,1
,2011-08-03 19:00,4,41.69,41.69,41.69,41.69,1
,2011-08-03 22:30,4,41.95,41.95,41.95,41.95,1
,2011-08-04 03:00,4,41.7,41.7,41.7,41.7,1
,2011-08-04 03:30,4,41.615,41.685,41.615,41.685,2
,2011-08-04 04:30,4,41.645,41.645,41.645,41.645,1
,2011-08-04 07:30,4,41.69,42.2,41.69,42.18,7
,2011-08-04 08:30,4,42.195,42.195,42.195,42.195,1
,2011-08-04 09:00,4,42.215,42.215,41.875,41.875,3
,2011-08-04 09:30,4,42.08,42.08,42.08,42.08,1
,2011-08-04 10:00,4,41.93,41.93,41.93,41.93,1
,2011-08-04 10:30,4,40.75,40.75,40.75,40.75,1
,2011-08-04 11:00,4,40.36,40.51,39.57,39.57,6
,2011-08-04 11:30,4,39.585,39.585,39.245,39.58,5
,2011-08-04 12:30,4,39,39,38.64,38.64,2
,2011-08-05 03:00,5,39.545,39.545,39.545,39.545,1
,2011-08-05 07:30,5,38.5,38.52,38.395,38.5,4
,2011-08-05 08:00,5,38.695,38.695,38.695,38.695,1
,2011-08-05 10:00,5,38.885,38.885,38.885,38.885,1
,2011-08-05 10:30,5,38.17,38.17,38.17,38.17,1
,2011-08-05 11:00,5,37.695,37.985,37.695,37.985,5
,2011-08-07 17:00,8,39.15,39.15,39.15,39.15,1
,2011-08-07 17:30,8,39.025,39.09,39.01,39.07,4
,2011-08-07 18:00,8,38.88,38.88,38.88,38.88,1
,2011-08-07 19:00,8,39.25,39.25,39.25,39.25,1
,2011-08-07 20:00,8,39.585,40.25,39.585,40.235,3
,2011-08-07 20:30,8,40.27,40.27,40.195,40.195,4
,2011-08-07 21:00,8,40.215,40.245,39.99,39.99,6
,2011-08-07 21:30,8,40.25,40.25,40.25,40.25,1
,2011-08-07 22:30,8,40.22,40.235,40.22,40.235,2
,2011-08-07 23:00,8,40.255,40.255,40.18,40.18,2
,2011-08-07 23:30,8,39.755,39.755,39.755,39.755,1
,2011-08-08 00:00,8,40.05,40.05,40.05,40.05,3
,2011-08-08 04:30,8,39.83,39.83,39.83,39.83,1
,2011-08-08 05:00,8,39.715,39.715,39.715,39.715,1
,2011-08-08 06:30,8,39.755,39.755,39.755,39.755,1
,2011-08-08 08:00,8,39.36,39.39,39.335,39.39,20
,2011-08-08 13:30,8,39,39.015,39,39.015,3
,2011-08-08 17:00,9,39.43,39.43,39.43,39.43,1
,2011-08-08 19:30,9,39.285,39.285,39.285,39.285,1
,2011-08-08 22:00,9,39.185,39.185,39.185,39.185,1
,2011-08-09 01:00,9,38.91,38.91,38.91,38.91,1
,2011-08-09 02:00,9,38.63,38.695,38.625,38.695,8
,2011-08-09 08:30,9,37.715,37.98,37.715,37.98,5
,2011-08-09 09:00,9,37.785,37.785,37.785,37.785,1
,2011-08-09 10:30,9,38.095,38.095,38.095,38.095,1
,2011-08-09 13:30,9,37.97,37.97,37.97,37.97,1
,2011-08-09 14:30,9,37.2,37.275,37.135,37.275,6
,2011-08-09 19:00,10,38.72,38.72,38.27,38.27,2
,2011-08-10 00:00,10,38.08,38.08,38.08,38.08,1
,2011-08-10 04:00,10,38.28,38.28,38.28,38.28,1
,2011-08-10 05:00,10,38.16,38.175,38.16,38.175,3
,2011-08-10 07:30,10,38.605,38.605,38.485,38.485,2
,2011-08-10 10:00,10,38.535,38.535,38.525,38.525,2
,2011-08-10 15:00,10,39.4,39.4,39.4,39.4,1
,2011-08-10 15:30,10,39.315,39.315,39.315,39.315,1
,2011-08-10 21:00,11,39.165,39.17,39.165,39.17,2
,2011-08-11 03:00,11,38.955,38.955,38.955,38.955,1
,2011-08-11 04:30,11,39.08,39.11,39.045,39.045,5
,2011-08-11 05:30,11,38.945,38.945,38.945,38.945,1
,2011-08-11 07:00,11,38.92,38.92,38.92,38.92,1
,2011-08-11 08:30,11,38.28,38.46,38.28,38.46,2
,2011-08-11 09:00,11,38.4,38.4,38.4,38.4,1
,2011-08-11 09:30,11,38.45,38.45,38.45,38.45,1
,2011-08-11 10:00,11,38.445,38.445,38.445,38.445,1
,2011-08-11 14:30,11,39.05,39.05,39.05,39.05,1
,2011-08-12 02:00,12,38.575,38.575,38.575,38.575,1
,2011-08-12 04:00,12,38.735,38.735,38.735,38.735,1
,2011-08-12 04:30,12,38.59,38.59,38.59,38.59,1
,2011-08-12 05:30,12,38.62,38.62,38.43,38.43,3
,2011-08-12 06:00,12,38.375,38.375,38.375,38.375,1
,2011-08-12 08:00,12,38.455,38.455,38.455,38.455,2
,2011-08-12 08:30,12,38.425,38.425,38.425,38.425,1
,2011-08-12 11:00,12,38.99,38.99,38.99,38.99,1
,2011-08-12 12:30,12,39.2,39.2,39.2,39.2,1
,2011-08-14 23:30,15,39,39,39,39,4
,2011-08-15 08:30,15,39.5,39.5,39.5,39.5,1
,2011-08-15 10:00,15,39.48,39.48,39.475,39.475,2
,2011-08-15 11:00,15,39.32,39.32,39.32,39.32,1
,2011-08-16 09:00,16,40.08,40.08,40.08,40.08,1
,2011-08-16 12:00,16,39.855,39.875,39.855,39.875,3
,2011-08-16 17:30,17,40.085,40.085,40.085,40.085,1
,2011-08-17 02:00,17,39.97,39.97,39.97,39.97,1
,2011-08-17 03:00,17,40.01,40.01,40.01,40.01,1
,2011-08-17 07:30,17,40.095,40.095,40.095,40.095,1
,2011-08-17 08:00,17,40.175,40.205,40.175,40.205,2
,2011-08-17 09:00,17,40.315,40.315,40.315,40.315,2
,2011-08-17 09:30,17,40.605,40.605,40.605,40.605,1
,2011-08-17 10:00,17,40.215,40.215,40.09,40.09,2
,2011-08-17 11:00,17,39.94,39.94,39.94,39.94,1
,2011-08-17 12:00,17,40.38,40.38,40.38,40.38,1
,2011-08-17 22:30,18,40.305,40.305,40.305,40.305,1
,2011-08-18 02:30,18,40.5,40.5,40.5,40.5,1
,2011-08-18 08:30,18,40.55,40.565,40.55,40.565,6
,2011-08-18 09:30,18,40.525,40.525,40.525,40.525,1
,2011-08-18 10:30,18,40.49,40.49,40.49,40.49,1
,2011-08-18 11:30,18,40.69,40.69,40.69,40.69,1
,2011-08-18 12:00,18,40.575,40.59,40.575,40.59,2
,2011-08-18 12:30,18,40.75,40.75,40.75,40.75,1
,2011-08-19 03:30,19,41.26,41.26,41.26,41.26,5
,2011-08-19 05:30,19,41.67,41.74,41.67,41.74,6
,2011-08-19 06:00,19,42.195,42.53,42.195,42.53,2
,2011-08-19 07:00,19,41.92,41.93,41.92,41.93,4
,2011-08-19 07:30,19,41.85,42.17,41.85,42.17,3
,2011-08-19 08:00,19,42.15,42.41,42.15,42.41,4
,2011-08-19 09:00,19,41.945,41.945,41.57,41.57,3
,2011-08-19 09:30,19,41.56,41.7,41.56,41.7,4
,2011-08-19 10:00,19,42.015,42.015,42.015,42.015,1
,2011-08-19 10:30,19,42.045,42.045,42.045,42.045,1
,2011-08-19 11:00,19,42,42.125,42,42.125,2
,2011-08-19 11:30,19,42.34,42.34,42.31,42.31,2
,2011-08-19 13:00,19,42.425,42.43,42.425,42.43,2
,2011-08-19 14:30,19,42.615,42.615,42.615,42.615,3
,2011-08-19 15:30,19,42.9,42.9,42.9,42.9,1
,2011-08-21 17:00,22,43.285,43.57,43.285,43.57,2
,2011-08-21 17:30,22,43.7,43.94,43.7,43.94,3
,2011-08-21 18:00,22,43.87,43.87,43.71,43.71,3
,2011-08-21 20:00,22,43.45,43.45,43.43,43.43,3
,2011-08-21 20:30,22,43.4,43.4,43.33,43.33,2
,2011-08-22 02:30,22,43.67,43.67,43.67,43.67,2
,2011-08-22 04:00,22,43.94,44.1,43.77,43.77,11
,2011-08-22 04:30,22,43.875,43.875,43.875,43.875,1
,2011-08-22 05:00,22,43.79,43.79,43.79,43.79,4
,2011-08-22 05:30,22,43.77,43.77,43.685,43.685,3
,2011-08-22 06:00,22,43.46,43.55,43.46,43.55,2
,2011-08-22 07:00,22,43.22,43.22,43.015,43.015,11
,2011-08-22 07:30,22,42.82,42.875,42.5,42.87,8
,2011-08-22 08:00,22,42.915,43.25,42.915,43.25,6
,2011-08-22 08:30,22,43.145,43.145,43.13,43.13,2
,2011-08-22 09:00,22,43.575,43.59,43.38,43.38,5
,2011-08-22 09:30,22,43.365,43.88,43.365,43.88,4
,2011-08-22 10:00,22,43.79,43.795,43.775,43.775,3
,2011-08-22 10:30,22,43.83,43.83,43.83,43.83,8
,2011-08-22 11:00,22,43.83,43.83,43.83,43.83,1
,2011-08-22 11:30,22,43.43,43.44,43.43,43.44,3
,2011-08-22 12:30,22,43.55,43.635,43.55,43.6,4
,2011-08-22 14:30,22,43.75,43.77,43.75,43.77,2
,2011-08-22 17:00,23,43.955,43.98,43.955,43.98,2
,2011-08-22 17:30,23,43.955,44.175,43.955,44.175,4
,2011-08-22 19:00,23,43.78,43.925,43.78,43.92,3
,2011-08-22 20:00,23,43.525,43.525,43.525,43.525,2
,2011-08-22 20:30,23,43.555,43.555,43.555,43.555,2
,2011-08-22 21:30,23,43.48,43.48,43.48,43.48,1
,2011-08-22 22:30,23,43.54,43.54,43.54,43.54,1
,2011-08-22 23:00,23,43.6,43.6,43.6,43.6,1
,2011-08-23 00:30,23,43.735,43.735,43.735,43.735,5
,2011-08-23 01:30,23,43.585,43.585,43.585,43.585,1
,2011-08-23 02:00,23,43.23,43.23,42.835,43.09,8
,2011-08-23 02:30,23,43.105,43.125,43.03,43.125,5
,2011-08-23 03:00,23,43.205,43.3,43.205,43.3,3
,2011-08-23 03:30,23,43.25,43.25,43.25,43.25,5
,2011-08-23 04:30,23,43.41,43.41,43.24,43.24,3
,2011-08-23 05:00,23,43.165,43.165,43.165,43.165,1
,2011-08-23 05:30,23,43.18,43.18,43.18,43.18,1
,2011-08-23 06:00,23,42.9,42.9,42.87,42.87,2
,2011-08-23 06:30,23,42.6,42.6,42.6,42.6,10
,2011-08-23 07:00,23,42.92,42.92,42.92,42.92,1
,2011-08-23 07:30,23,42.985,43.035,42.915,43.035,4
,2011-08-23 08:00,23,43.02,43.02,43.02,43.02,1
,2011-08-23 09:00,23,43.2,43.36,43.1,43.295,6
,2011-08-23 09:30,23,43.3,43.335,43.3,43.335,6
,2011-08-23 10:00,23,43.4,43.4,43.375,43.395,3
,2011-08-23 10:30,23,42.93,42.93,42.925,42.925,4
,2011-08-23 11:00,23,42.64,42.64,42.5,42.5,3
,2011-08-23 11:30,23,42.25,42.3,42.07,42.3,11
,2011-08-23 12:00,23,42.39,42.39,42.3,42.3,2
,2011-08-23 12:30,23,42.415,42.415,42.37,42.37,2
,2011-08-23 13:30,23,41.65,41.65,41.635,41.65,3
,2011-08-23 17:00,24,42.14,42.14,42.14,42.14,1
,2011-08-23 22:00,24,42.29,42.29,42.29,42.29,1
,2011-08-24 01:30,24,41.86,41.86,41.86,41.86,1
,2011-08-24 02:00,24,41.995,41.995,41.995,41.995,1
,2011-08-24 03:00,24,42.2,42.2,42.05,42.05,2
,2011-08-24 04:30,24,42.035,42.035,42.035,42.035,1
,2011-08-24 06:00,24,42.04,42.04,41.88,41.88,3
,2011-08-24 07:30,24,41.5,41.5,41.5,41.5,1
,2011-08-24 08:00,24,41.48,41.485,41.2,41.2,10
,2011-08-24 08:30,24,41,41.045,40.985,40.985,5
,2011-08-24 09:00,24,41.01,41.01,40,40.295,9
,2011-08-24 09:30,24,40.785,40.785,40.785,40.785,1
,2011-08-24 10:00,24,40.5,40.615,40.5,40.615,2
,2011-08-24 10:30,24,40.525,40.525,40.525,40.525,2
,2011-08-24 11:00,24,40.44,40.44,40.44,40.44,1
,2011-08-24 11:30,24,40.29,40.29,39.895,39.98,9
,2011-08-24 12:00,24,39.6,39.65,39.255,39.27,14
,2011-08-24 12:30,24,39.385,39.39,39.36,39.375,8
,2011-08-24 13:00,24,39.3,39.335,39.3,39.335,2
,2011-08-24 13:30,24,39.555,39.555,39.555,39.555,1
,2011-08-24 14:30,24,39.255,39.815,39.255,39.815,3
,2011-08-24 15:00,24,39.91,39.91,39.91,39.91,1
,2011-08-24 15:30,24,39.73,39.83,39.73,39.83,2
,2011-08-24 20:00,25,40.32,40.32,40.32,40.32,1
,2011-08-24 20:30,25,40.145,40.145,40.145,40.145,5
,2011-08-24 21:00,25,40.05,40.05,39.91,39.98,11
,2011-08-24 21:30,25,39.985,39.985,39.905,39.905,4
,2011-08-25 00:30,25,39.625,39.63,39.625,39.63,3
,2011-08-25 03:00,25,39.6,39.6,39.6,39.6,1
,2011-08-25 03:30,25,39.42,39.605,39.42,39.575,3
,2011-08-25 04:00,25,39.35,39.35,39,39.1,6
,2011-08-25 05:00,25,39.11,39.2,38.995,39.105,9
,2011-08-25 05:30,25,38.99,39.09,38.99,39.09,4
,2011-08-25 06:00,25,39.105,39.105,39,39.095,9
,2011-08-25 06:30,25,39.335,39.335,39.315,39.315,5
,2011-08-25 07:00,25,39.665,39.665,39.465,39.465,5
,2011-08-25 07:30,25,39.505,39.56,39.5,39.56,4
,2011-08-25 08:00,25,39.77,39.905,39.51,39.51,7
,2011-08-25 08:30,25,39.645,39.65,39.6,39.6,5
,2011-08-25 09:00,25,39.805,40.12,39.805,40.12,3
,2011-08-25 09:30,25,40.25,40.25,40.245,40.245,5
,2011-08-25 10:00,25,40.15,40.15,40.085,40.085,7
,2011-08-25 11:00,25,40.2,40.325,40.2,40.305,6
,2011-08-25 11:30,25,40.76,40.85,40.76,40.85,2
,2011-08-25 12:00,25,40.935,40.935,40.815,40.84,5
,2011-08-25 12:30,25,40.74,40.775,40.74,40.775,2
,2011-08-25 13:00,25,40.855,40.855,40.8,40.8,4
,2011-08-25 14:00,25,41.12,41.12,40.935,41.02,4
,2011-08-25 14:30,25,41.1,41.1,41.1,41.1,1
,2011-08-25 17:00,26,40.945,41.1,40.945,41.095,5
,2011-08-25 18:00,26,40.9,40.9,40.9,40.9,1
,2011-08-25 21:30,26,40.75,40.75,40.75,40.75,1
,2011-08-25 23:00,26,40.85,40.85,40.85,40.85,1
,2011-08-25 23:30,26,40.64,40.64,40.64,40.64,1
,2011-08-26 00:00,26,40.785,40.785,40.785,40.785,1
,2011-08-26 01:00,26,40.68,40.685,40.68,40.685,7
,2011-08-26 02:00,26,40.545,40.545,40.51,40.51,3
,2011-08-26 03:00,26,40.995,40.995,40.995,40.995,1
,2011-08-26 03:30,26,40.6,40.78,40.6,40.78,4
,2011-08-26 04:00,26,40.865,40.865,40.865,40.865,2
,2011-08-26 05:00,26,41.035,41.035,41.035,41.035,2
,2011-08-26 07:00,26,41,41,41,41,1
,2011-08-26 07:30,26,40.62,40.77,40.62,40.77,4
,2011-08-26 08:00,26,40.735,41.015,40.735,41.015,2
,2011-08-26 08:30,26,41.03,41.045,41.03,41.045,3
,2011-08-26 09:00,26,40.705,41.015,40.705,40.83,7
,2011-08-26 09:30,26,40.845,40.845,40.675,40.675,3
,2011-08-26 10:30,26,40.76,40.76,40.76,40.76,1
,2011-08-26 11:00,26,40.5,40.5,40.5,40.5,2
,2011-08-26 11:30,26,40.765,40.785,40.765,40.785,2
,2011-08-26 12:00,26,40.815,40.84,40.815,40.84,4
,2011-08-26 12:30,26,41.16,41.21,41.16,41.21,5
,2011-08-26 13:00,26,41.305,41.305,41.305,41.305,5
,2011-08-26 14:00,26,41.175,41.18,41.175,41.18,4
,2011-08-26 14:30,26,41.26,41.5,41.26,41.5,8
,2011-08-26 15:00,26,41.35,41.35,41.35,41.35,1
,2011-08-26 16:00,26,41.61,41.61,41.55,41.55,2
,2011-08-28 17:00,29,41.765,41.765,41.725,41.725,2
,2011-08-28 17:30,29,41.535,41.535,41.535,41.535,1
,2011-08-28 18:00,29,41.41,41.47,41.41,41.47,2
,2011-08-28 18:30,29,41.405,41.405,41.3,41.3,6
,2011-08-28 19:00,29,41.26,41.26,41.225,41.225,4
,2011-08-28 19:30,29,41.27,41.27,41.175,41.175,7
,2011-08-28 20:30,29,41.28,41.28,41.28,41.28,1
,2011-08-28 21:00,29,41.2,41.2,41.2,41.2,1
,2011-08-29 00:00,29,41.255,41.27,41.255,41.27,2
,2011-08-29 01:30,29,41.15,41.15,41.15,41.15,1
,2011-08-29 02:00,29,41.16,41.16,41.16,41.16,1
,2011-08-29 02:30,29,41.25,41.25,41.21,41.21,2
,2011-08-29 03:00,29,41.2,41.2,41.2,41.2,1
,2011-08-29 05:00,29,41.13,41.19,41.13,41.19,2
,2011-08-29 06:00,29,41.16,41.16,41.145,41.145,2
,2011-08-29 07:00,29,41.285,41.285,41.285,41.285,1
,2011-08-29 08:00,29,40.895,40.91,40.895,40.9,7
,2011-08-29 08:30,29,40.69,40.705,40.54,40.68,16
,2011-08-29 09:00,29,40.51,40.825,40.48,40.825,13
,2011-08-29 09:30,29,40.83,40.9,40.8,40.89,13
,2011-08-29 10:00,29,40.9,40.945,40.865,40.945,10
,2011-08-29 11:00,29,40.65,40.67,40.63,40.67,4
,2011-08-29 11:30,29,40.82,40.82,40.82,40.82,1
,2011-08-29 12:00,29,40.6,40.6,40.535,40.535,5
,2011-08-29 12:30,29,40.57,40.57,40.57,40.57,1
,2011-08-29 13:00,29,40.555,40.555,40.5,40.5,3
,2011-08-29 13:30,29,40.415,40.6,40.415,40.6,2
,2011-08-29 14:30,29,40.75,40.75,40.75,40.75,1
,2011-08-29 15:00,29,40.955,40.955,40.955,40.955,1
,2011-08-29 20:30,30,40.92,40.92,40.92,40.92,1
,2011-08-29 21:00,30,40.79,40.79,40.715,40.715,4
,2011-08-29 22:30,30,40.8,40.8,40.78,40.78,2
,2011-08-29 23:30,30,40.53,40.53,40.53,40.53,3
,2011-08-30 00:00,30,40.57,40.57,40.57,40.57,2
,2011-08-30 00:30,30,40.585,40.585,40.58,40.58,3
,2011-08-30 02:00,30,40.7,40.7,40.7,40.7,2
,2011-08-30 04:00,30,40.615,40.615,40.615,40.615,1
,2011-08-30 05:00,30,40.89,40.89,40.89,40.89,1
,2011-08-30 06:00,30,40.92,40.92,40.82,40.82,2
,2011-08-30 06:30,30,40.99,41.27,40.95,41.27,33
,2011-08-30 07:00,30,41.28,41.635,41.28,41.635,28
,2011-08-30 07:30,30,41.495,41.57,41.42,41.57,12
,2011-08-30 08:00,30,41.635,41.635,41.275,41.445,13
,2011-08-30 08:30,30,41.33,41.33,41.23,41.23,7
,2011-08-30 09:00,30,41.37,41.57,41.345,41.57,19
,2011-08-30 09:30,30,41.52,41.57,41.515,41.57,6
,2011-08-30 10:00,30,41.46,41.465,41.46,41.465,2
,2011-08-30 10:30,30,41.295,41.295,40.78,40.98,20
,2011-08-30 11:00,30,40.93,40.945,40.93,40.945,2
,2011-08-30 11:30,30,41.15,41.32,41.15,41.3,7
,2011-08-30 12:00,30,41.4,41.485,41.25,41.385,15
,2011-08-30 12:30,30,41.355,41.45,41.355,41.42,3
,2011-08-30 13:00,30,41.465,41.55,41.45,41.45,7
,2011-08-30 13:30,30,41.435,41.435,41.435,41.435,3
,2011-08-30 14:00,30,41.35,41.51,41.35,41.465,6
,2011-08-30 14:30,30,41.485,41.555,41.47,41.47,9
,2011-08-30 19:30,31,41.305,41.305,41.305,41.305,1
,2011-08-30 20:30,31,41.41,41.41,41.41,41.41,1
,2011-08-31 00:30,31,41.375,41.375,41.375,41.375,1
,2011-08-31 02:00,31,41.41,41.435,41.41,41.435,2
,2011-08-31 04:30,31,41.17,41.17,41.17,41.17,3
,2011-08-31 05:00,31,41.305,41.49,41.305,41.49,11
,2011-08-31 05:30,31,41.385,41.42,41.35,41.42,6
,2011-08-31 06:30,31,41.23,41.23,41.23,41.23,5
,2011-08-31 07:30,31,41.48,41.895,41.48,41.75,25
,2011-08-31 08:00,31,41.685,41.685,41.685,41.685,1
,2011-08-31 08:30,31,41.44,41.44,41.16,41.16,18
,2011-08-31 09:00,31,41.26,41.335,41.26,41.33,6
,2011-08-31 09:30,31,41.6,41.665,41.6,41.665,4
,2011-08-31 10:00,31,41.575,41.575,41.485,41.54,24
,2011-08-31 10:30,31,41.525,41.72,41.525,41.71,13
,2011-08-31 11:00,31,41.6,41.6,41.6,41.6,1
,2011-08-31 11:30,31,41.77,41.845,41.715,41.845,10
,2011-08-31 12:00,31,41.865,42.01,41.86,42.01,10
,2011-08-31 12:30,31,41.68,41.7,41.535,41.695,9
,2011-08-31 13:00,31,41.735,41.735,41.495,41.51,13
,2011-08-31 13:30,31,41.565,41.565,41.48,41.5,13
,2011-08-31 14:00,31,41.565,41.6,41.565,41.6,4
,2011-08-31 14:30,31,41.51,41.51,41.45,41.45,2
,2011-08-31 18:30,1,41.665,41.665,41.665,41.665,1
,2011-08-31 20:00,1,41.66,41.685,41.585,41.625,6
,2011-08-31 22:00,1,41.685,41.685,41.685,41.685,1
,2011-08-31 23:00,1,41.635,41.635,41.635,41.635,2
,2011-09-01 01:00,1,41.455,41.455,41.455,41.455,1
,2011-09-01 02:30,1,41.49,41.55,41.49,41.55,16
,2011-09-01 03:00,1,41.545,41.6,41.525,41.6,9
,2011-09-01 04:00,1,41.535,41.535,41.475,41.475,2
,2011-09-01 05:30,1,41.47,41.495,41.47,41.48,3
,2011-09-01 06:00,1,41.71,41.71,41.71,41.71,1
,2011-09-01 06:30,1,41.715,41.715,41.715,41.715,1
,2011-09-01 07:00,1,41.565,41.71,41.565,41.71,10
,2011-09-01 07:30,1,41.71,41.74,41.71,41.74,7
,2011-09-01 08:00,1,41.64,41.64,41.465,41.465,5
,2011-09-01 08:30,1,41.465,41.57,41.455,41.57,60
,2011-09-01 09:00,1,41.255,41.445,41.255,41.355,32
,2011-09-01 09:30,1,41.605,41.825,41.605,41.825,28
,2011-09-01 10:30,1,41.635,41.635,41.635,41.635,1
,2011-09-01 11:00,1,41.805,41.805,41.805,41.805,1
,2011-09-01 11:30,1,41.735,41.735,41.66,41.66,2
,2011-09-01 12:00,1,41.635,41.635,41.55,41.615,7
,2011-09-01 13:30,1,41.585,41.585,41.585,41.585,2
,2011-09-01 18:00,2,41.605,41.605,41.605,41.605,2
,2011-09-01 19:00,2,41.57,41.57,41.57,41.57,2
,2011-09-01 20:00,2,41.645,41.725,41.645,41.725,4
,2011-09-01 20:30,2,41.675,41.675,41.675,41.675,1
,2011-09-02 02:00,2,41.95,42.135,41.95,42.135,6
,2011-09-02 02:30,2,42.11,42.31,42.105,42.26,27
,2011-09-02 03:00,2,42.275,42.275,42.275,42.275,3
,2011-09-02 03:30,2,42.275,42.28,42.25,42.25,3
,2011-09-02 04:00,2,42.26,42.26,42.26,42.26,1
,2011-09-02 05:00,2,42.28,42.28,42.28,42.28,1
,2011-09-02 05:30,2,42.28,42.28,42.28,42.28,2
,2011-09-02 06:00,2,42.41,42.6,42.41,42.6,11
,2011-09-02 06:30,2,42.54,42.54,42.54,42.54,1
,2011-09-02 07:00,2,42.51,42.555,42.465,42.555,5
,2011-09-02 07:30,2,42.685,43.075,42.685,43.075,10
,2011-09-02 08:00,2,42.98,42.98,42.89,42.89,3
,2011-09-02 08:30,2,42.8,42.8,42.7,42.78,5
,2011-09-02 09:00,2,42.87,43.13,42.87,43.08,8
,2011-09-02 09:30,2,43,43,42.835,42.835,5
,2011-09-02 10:00,2,42.88,42.98,42.88,42.935,3
,2011-09-02 10:30,2,42.96,43.02,42.955,43.02,7
,2011-09-02 11:00,2,43.02,43.095,43.02,43.095,9
,2011-09-02 11:30,2,42.99,43.115,42.99,43.02,7
,2011-09-02 12:00,2,43.01,43.03,42.92,43.03,8
,2011-09-02 12:30,2,43.08,43.095,43.08,43.095,5
,2011-09-02 13:00,2,43.28,43.285,43.25,43.25,6
,2011-09-02 13:30,2,43.305,43.33,43.305,43.32,3
,2011-09-02 14:00,2,43.35,43.375,43.295,43.32,8
,2011-09-02 14:30,2,43.28,43.28,43.275,43.275,4
,2011-09-04 17:00,6,43.015,43.19,43.01,43.19,5
,2011-09-04 19:30,6,43.2,43.2,43.2,43.2,1
,2011-09-05 02:00,6,43.2,43.235,43.2,43.235,2
,2011-09-05 03:30,6,43.165,43.165,43.165,43.165,1
,2011-09-05 04:00,6,43.105,43.105,43.105,43.105,1
,2011-09-05 04:30,6,43.145,43.145,43.105,43.105,2
,2011-09-05 05:30,6,42.88,42.88,42.45,42.655,21
,2011-09-05 06:00,6,42.785,42.88,42.785,42.88,3
,2011-09-05 06:30,6,42.74,42.74,42.65,42.65,2
,2011-09-05 07:00,6,42.675,42.71,42.675,42.69,3
,2011-09-05 07:30,6,42.51,42.63,42.485,42.63,5
,2011-09-05 08:00,6,42.76,42.76,42.75,42.75,11
,2011-09-05 08:30,6,42.77,43.03,42.77,43.03,58
,2011-09-05 09:00,6,42.995,43.005,42.995,43.005,2
,2011-09-05 09:30,6,42.84,42.93,42.82,42.93,5
,2011-09-05 10:00,6,42.96,42.985,42.96,42.985,3
,2011-09-05 10:30,6,42.955,43.03,42.955,43.025,3
,2011-09-05 11:00,6,42.94,42.96,42.92,42.96,4
,2011-09-05 11:30,6,42.985,42.99,42.95,42.97,6
,2011-09-05 12:00,6,42.86,42.86,42.86,42.86,1
,2011-09-05 17:00,6,43.01,43.13,42.985,43.13,9
,2011-09-05 17:30,6,43.13,43.13,43.02,43.02,12
,2011-09-05 18:00,6,42.965,42.965,42.965,42.965,1
,2011-09-05 18:30,6,43.025,43.025,43.025,43.025,2
,2011-09-05 19:00,6,42.985,42.985,42.86,42.86,4
,2011-09-05 19:30,6,42.925,42.925,42.925,42.925,1
,2011-09-05 20:00,6,42.925,42.925,42.925,42.925,1
,2011-09-05 21:00,6,43.02,43.02,43.02,43.02,1
,2011-09-05 22:30,6,43.135,43.15,43.135,43.15,6
,2011-09-05 23:30,6,43.2,43.23,43.2,43.23,3
,2011-09-06 01:00,6,43.185,43.185,43.085,43.125,3
,2011-09-06 01:30,6,43.175,43.175,43.14,43.14,2
,2011-09-06 02:00,6,42.78,42.78,42.635,42.635,6
,2011-09-06 02:30,6,42.54,42.54,42.36,42.36,4
,2011-09-06 03:00,6,42.245,42.805,41.675,42.68,31
,2011-09-06 03:30,6,42.69,42.93,42.46,42.46,6
,2011-09-06 04:00,6,42.39,42.39,42.39,42.39,1
,2011-09-06 05:00,6,42.485,42.485,42.485,42.485,1
,2011-09-06 05:30,6,42.155,42.325,42.155,42.325,5
,2011-09-06 06:00,6,42.19,42.19,41.78,42.135,15
,2011-09-06 06:30,6,42.03,42.16,42.03,42.16,5
,2011-09-06 07:00,6,42.29,42.39,42.13,42.13,6
,2011-09-06 07:30,6,42.115,42.115,42.115,42.115,1
,2011-09-06 08:00,6,42.18,42.18,42.18,42.18,1
,2011-09-06 08:30,6,42.48,42.6,42.48,42.6,3
,2011-09-06 09:00,6,42.545,42.655,42.545,42.655,2
,2011-09-06 09:30,6,42.64,42.64,42.425,42.48,11
,2011-09-06 10:00,6,42.295,42.31,41.91,42.005,20
,2011-09-06 10:30,6,42.15,42.16,41.82,41.88,6
,2011-09-06 11:00,6,41.82,41.93,41.68,41.93,9
,2011-09-06 11:30,6,42.05,42.13,42.05,42.125,4
,2011-09-06 12:00,6,42.015,42.015,41.82,41.82,18
,2011-09-06 12:30,6,41.82,41.885,41.615,41.795,12
,2011-09-06 13:00,6,41.725,41.815,41.64,41.815,18
,2011-09-06 13:30,6,41.94,42.31,41.94,42.31,12
,2011-09-06 14:00,6,42.34,42.34,42.185,42.2,3
,2011-09-06 14:30,6,42.195,42.195,42.195,42.195,1
,2011-09-06 17:00,7,41.965,41.965,41.93,41.935,3
,2011-09-06 18:00,7,42.04,42.04,42.035,42.035,2
,2011-09-06 18:30,7,42.15,42.185,42.15,42.185,2
,2011-09-06 19:00,7,42.225,42.225,42.225,42.225,1
,2011-09-06 23:00,7,41.5,41.5,40.93,40.935,3
,2011-09-06 23:30,7,41.26,41.72,41.26,41.575,10
,2011-09-07 00:00,7,41.51,41.51,41.455,41.455,4
,2011-09-07 00:30,7,41.455,41.455,41.455,41.455,1
,2011-09-07 01:00,7,41.41,41.41,41.41,41.41,1
,2011-09-07 02:00,7,41.49,41.49,41.49,41.49,3
,2011-09-07 02:30,7,41.53,41.61,41.52,41.61,4
,2011-09-07 03:00,7,41.515,41.515,41.37,41.43,21
,2011-09-07 03:30,7,41.41,41.41,41.35,41.35,13
,2011-09-07 04:00,7,41.34,41.34,41.335,41.335,6
,2011-09-07 05:30,7,41.2,41.22,41.06,41.06,22
,2011-09-07 06:00,7,41.06,41.105,40.87,41.105,19
,2011-09-07 06:30,7,41.1,41.14,41.075,41.09,8
,2011-09-07 07:00,7,41.19,41.19,40.94,40.94,6
,2011-09-07 07:30,7,40.91,40.91,40.64,40.78,26
,2011-09-07 08:00,7,40.79,40.82,40.56,40.61,21
,2011-09-07 08:30,7,40.6,41.045,40.51,40.97,27
,2011-09-07 09:00,7,41.03,41.03,40.58,40.74,36
,2011-09-07 09:30,7,40.825,41.05,40.8,40.945,17
,2011-09-07 10:00,7,40.945,41.39,40.835,41.26,26
,2011-09-07 10:30,7,41.285,41.425,41.265,41.41,25
,2011-09-07 11:00,7,41.345,41.355,41.285,41.355,33
,2011-09-07 11:30,7,41.52,41.83,41.52,41.71,19
,2011-09-07 12:00,7,41.63,41.69,41.47,41.47,11
,2011-09-07 12:30,7,41.605,41.685,41.605,41.685,6
,2011-09-07 13:00,7,41.565,41.565,41.38,41.38,11
,2011-09-07 13:30,7,41.625,41.625,41.625,41.625,2
,2011-09-07 14:00,7,41.565,41.635,41.565,41.615,5
,2011-09-07 14:30,7,41.665,41.8,41.665,41.72,7
,2011-09-07 17:30,8,41.45,41.45,41.45,41.45,6
,2011-09-07 19:30,8,41.59,41.695,41.59,41.695,7
,2011-09-07 20:00,8,41.725,41.725,41.725,41.725,1
,2011-09-07 20:30,8,41.735,41.735,41.735,41.735,2
,2011-09-07 21:00,8,41.695,41.695,41.695,41.695,1
,2011-09-07 22:00,8,41.5,41.5,41.5,41.5,2
,2011-09-08 00:30,8,41.78,41.78,41.78,41.78,1
,2011-09-08 01:00,8,41.815,41.885,41.815,41.885,5
,2011-09-08 01:30,8,41.82,41.82,41.805,41.805,2
,2011-09-08 02:30,8,41.765,41.765,41.765,41.765,1
,2011-09-08 04:30,8,41.735,41.735,41.735,41.735,1
,2011-09-08 05:00,8,41.75,41.75,41.75,41.75,1
,2011-09-08 05:30,8,41.87,42.085,41.87,42.085,4
,2011-09-08 06:00,8,42.1,42.12,42.1,42.12,2
,2011-09-08 06:30,8,42.195,42.39,42.195,42.335,13
,2011-09-08 07:00,8,42.31,42.32,42.285,42.285,5
,2011-09-08 07:30,8,42.285,42.4,42.285,42.4,7
,2011-09-08 08:00,8,42.495,42.635,42.365,42.635,5
,2011-09-08 08:30,8,42.51,42.51,42.32,42.345,10
,2011-09-08 09:00,8,42.435,42.45,42.25,42.26,5
,2011-09-08 09:30,8,42.18,42.255,42.08,42.255,16
,2011-09-08 10:00,8,42.31,42.47,42.31,42.47,5
,2011-09-08 10:30,8,42.505,42.505,42.505,42.505,2
,2011-09-08 11:30,8,42.475,42.475,42.475,42.475,1
,2011-09-08 12:00,8,42.52,42.52,42.52,42.52,1
,2011-09-08 12:30,8,42.41,42.41,42.31,42.31,2
,2011-09-08 13:30,8,42.41,42.41,42.41,42.41,1
,2011-09-08 14:30,8,42.48,42.48,42.415,42.415,2
,2011-09-08 15:30,8,42.365,42.4,42.365,42.4,2
,2011-09-08 17:00,9,42.325,42.325,42.325,42.325,1
,2011-09-08 17:30,9,42.315,42.315,42.31,42.31,2
,2011-09-08 18:00,9,42.285,42.285,42.28,42.28,6
,2011-09-08 18:30,9,42.37,42.37,42.37,42.37,1
,2011-09-08 19:00,9,42.33,42.33,42.24,42.245,8
,2011-09-08 20:00,9,42.255,42.29,42.255,42.29,4
,2011-09-08 20:30,9,42.255,42.255,42.255,42.255,1
,2011-09-08 22:00,9,42.255,42.26,42.255,42.26,2
,2011-09-09 00:00,9,42.295,42.295,42.295,42.295,1
,2011-09-09 00:30,9,42.51,42.51,42.51,42.51,1
,2011-09-09 01:30,9,42.56,42.56,42.56,42.56,1
,2011-09-09 02:00,9,42.615,42.615,42.565,42.565,2
,2011-09-09 03:00,9,42.59,42.59,42.59,42.59,1
,2011-09-09 03:30,9,42.625,42.68,42.615,42.68,6
,2011-09-09 04:30,9,42.555,42.555,42.555,42.555,1
,2011-09-09 05:00,9,42.26,42.26,41.73,41.73,10
,2011-09-09 05:30,9,41.595,41.84,41.435,41.53,11
,2011-09-09 06:00,9,41.485,41.57,41.37,41.49,25
,2011-09-09 06:30,9,41.46,41.585,41.32,41.365,9
,2011-09-09 07:00,9,41.635,41.71,41.635,41.71,7
,2011-09-09 07:30,9,41.78,41.825,41.72,41.755,13
,2011-09-09 08:00,9,41.5,41.5,41.5,41.5,1
,2011-09-09 08:30,9,41.92,42.02,41.795,42.02,26
,2011-09-09 09:00,9,41.91,41.91,41.61,41.61,8
,2011-09-09 09:30,9,41.705,41.705,41.6,41.67,4
,2011-09-09 10:00,9,41.95,41.96,41.93,41.96,5
,2011-09-09 10:30,9,41.87,42.08,41.865,42.08,11
,2011-09-09 11:00,9,42.1,42.345,42.1,42.325,23
,2011-09-09 11:30,9,42.24,42.24,41.66,41.66,12
,2011-09-09 12:00,9,41.64,41.655,41.51,41.51,4
,2011-09-09 13:00,9,41.65,41.65,41.65,41.65,1
,2011-09-09 13:30,9,41.63,41.63,41.21,41.33,16
,2011-09-09 14:30,9,41.605,41.605,41.605,41.605,1
,2011-09-11 17:00,12,41.215,41.215,41.215,41.215,1
,2011-09-11 17:30,12,41.255,41.255,41.1,41.1,2
,2011-09-11 18:00,12,41.255,41.255,41.255,41.255,5
,2011-09-11 18:30,12,41.465,41.465,41.465,41.465,1
,2011-09-11 19:00,12,41.44,41.44,41.44,41.44,1
,2011-09-11 23:30,12,41.38,41.38,41.38,41.38,30
,2011-09-12 00:30,12,41.105,41.135,41.105,41.135,2
,2011-09-12 01:00,12,41.13,41.13,41.11,41.11,6
,2011-09-12 01:30,12,41.03,41.03,41.01,41.01,2
,2011-09-12 02:00,12,40.995,41.02,40.995,41,3
,2011-09-12 02:30,12,40.955,40.955,40.955,40.955,5
,2011-09-12 04:00,12,41.37,41.37,41.365,41.365,2
,2011-09-12 05:30,12,40.96,40.96,40.96,40.96,5
,2011-09-12 06:00,12,41,41,41,41,1
,2011-09-12 08:30,12,40.91,41.105,40.735,41.105,13
,2011-09-12 09:00,12,41.135,41.135,41.03,41.03,4
,2011-09-12 09:30,12,41.065,41.065,40.7,40.845,11
,2011-09-12 10:00,12,40.895,40.905,40.895,40.905,2
,2011-09-12 10:30,12,40.805,40.815,40.61,40.62,14
,2011-09-12 11:00,12,40.6,40.6,40.41,40.41,4
,2011-09-12 11:30,12,40.36,40.435,40.27,40.335,11
,2011-09-12 12:00,12,40.295,40.3,40.075,40.17,32
,2011-09-12 12:30,12,40.185,40.2,39.92,39.935,13
,2011-09-12 13:00,12,39.99,39.995,39.775,39.995,9
,2011-09-12 13:30,12,40.04,40.15,40.04,40.14,4
,2011-09-12 14:30,12,40.155,40.225,40.155,40.225,11
,2011-09-12 17:00,13,40.415,40.795,40.415,40.675,16
,2011-09-12 17:30,13,40.64,40.64,40.62,40.62,8
,2011-09-12 18:00,13,40.65,40.65,40.58,40.58,6
,2011-09-12 19:00,13,40.61,40.64,40.61,40.64,5
,2011-09-12 19:30,13,40.64,40.64,40.64,40.64,1
,2011-09-12 20:00,13,40.77,40.855,40.77,40.855,6
,2011-09-12 20:30,13,40.775,40.775,40.75,40.75,4
,2011-09-12 21:00,13,40.895,40.955,40.895,40.955,3
,2011-09-12 21:30,13,40.935,40.95,40.935,40.95,2
,2011-09-12 22:00,13,40.885,40.93,40.885,40.905,4
,2011-09-12 23:30,13,40.95,40.95,40.895,40.895,2
,2011-09-13 00:00,13,40.825,40.825,40.785,40.785,2
,2011-09-13 01:00,13,40.82,40.82,40.82,40.82,1
,2011-09-13 01:30,13,40.905,40.905,40.905,40.905,1
,2011-09-13 04:00,13,40.495,40.495,40.495,40.495,5
,2011-09-13 04:30,13,40.33,40.33,40.33,40.33,1
,2011-09-13 05:00,13,40.32,40.38,40.32,40.38,5
,2011-09-13 05:30,13,40.55,40.58,40.55,40.58,10
,2011-09-13 06:00,13,40.33,40.33,40.055,40.16,17
,2011-09-13 06:30,13,40.32,40.56,40.32,40.56,12
,2011-09-13 07:00,13,40.56,40.795,40.56,40.795,14
,2011-09-13 09:00,13,40.57,40.585,40.46,40.48,24
,2011-09-13 09:30,13,40.445,40.445,40.445,40.445,3
,2011-09-13 10:00,13,40.64,40.82,40.64,40.82,9
,2011-09-13 11:00,13,40.81,40.885,40.81,40.885,5
,2011-09-13 11:30,13,40.93,41.15,40.93,41.15,7
,2011-09-13 12:00,13,41.195,41.195,41.095,41.15,3
,2011-09-13 12:30,13,41.23,41.31,41.225,41.225,5
,2011-09-13 14:30,13,41,41,40.97,40.995,6
,2011-09-13 17:30,14,41.09,41.09,41.09,41.09,1
,2011-09-13 18:00,14,41.12,41.12,41.12,41.12,1
,2011-09-13 19:00,14,41.135,41.135,41.135,41.135,1
,2011-09-13 19:30,14,41.155,41.225,41.155,41.225,2
,2011-09-13 22:30,14,40.9,40.9,40.9,40.9,3
,2011-09-13 23:30,14,40.88,40.88,40.88,40.88,3
,2011-09-14 01:00,14,40.84,40.84,40.835,40.835,10
,2011-09-14 01:30,14,40.75,40.75,40.75,40.75,3
,2011-09-14 02:00,14,40.715,40.78,40.715,40.78,14
,2011-09-14 02:30,14,40.83,40.83,40.83,40.83,5
,2011-09-14 03:00,14,40.78,40.995,40.78,40.995,6
,2011-09-14 05:30,14,41.155,41.155,41.155,41.155,5
,2011-09-14 06:00,14,41.275,41.275,41.01,41.01,8
,2011-09-14 07:00,14,40.81,40.98,40.72,40.975,12
,2011-09-14 08:00,14,40.805,40.825,40.805,40.825,7
,2011-09-14 08:30,14,40.73,40.74,40.43,40.545,25
,2011-09-14 09:00,14,40.595,40.645,40.485,40.49,12
,2011-09-14 09:30,14,40.675,40.675,40.675,40.675,2
,2011-09-14 10:00,14,40.78,40.78,40.78,40.78,4
,2011-09-14 10:30,14,40.76,40.83,40.76,40.83,2
,2011-09-14 11:00,14,40.79,40.79,40.675,40.705,10
,2011-09-14 11:30,14,40.56,40.56,40.49,40.55,10
,2011-09-14 12:00,14,40.395,40.53,40.3,40.53,8
,2011-09-14 13:00,14,40.51,40.51,40.505,40.505,2
,2011-09-14 14:00,14,40.575,40.575,40.52,40.52,7
,2011-09-14 14:30,14,40.62,40.62,40.61,40.61,3
,2011-09-14 15:00,14,40.695,40.695,40.68,40.68,2
,2011-09-14 16:00,14,40.735,40.735,40.735,40.735,1
,2011-09-14 17:30,15,40.75,40.75,40.75,40.75,2
,2011-09-14 18:00,15,40.735,40.735,40.735,40.735,2
,2011-09-14 18:30,15,40.78,40.78,40.78,40.78,1
,2011-09-14 19:00,15,40.775,40.78,40.775,40.78,5
,2011-09-14 19:30,15,40.68,40.68,40.68,40.68,1
,2011-09-15 00:30,15,40.41,40.41,40.41,40.41,2
,2011-09-15 02:00,15,40.25,40.25,40.25,40.25,1
,2011-09-15 02:30,15,40.4,40.4,40.4,40.4,1
,2011-09-15 03:30,15,40.4,40.42,40.4,40.42,4
,2011-09-15 04:00,15,40.45,40.45,40.45,40.45,2
,2011-09-15 05:30,15,40.435,40.435,40.435,40.435,1
,2011-09-15 06:00,15,40.38,40.38,40.34,40.34,4
,2011-09-15 06:30,15,40.37,40.38,40.37,40.37,6
,2011-09-15 07:00,15,40.34,40.34,40.195,40.195,7
,2011-09-15 07:30,15,40.06,40.12,39.91,39.935,26
,2011-09-15 08:00,15,40.04,40.22,40.035,40.22,16
,2011-09-15 08:30,15,40.16,40.305,40.16,40.16,3
,2011-09-15 09:00,15,40.09,40.09,40.025,40.025,6
,2011-09-15 09:30,15,39.95,39.95,39.62,39.63,31
,2011-09-15 10:00,15,39.58,39.615,39.41,39.58,43
,2011-09-15 10:30,15,39.56,39.69,39.5,39.69,13
,2011-09-15 11:30,15,39.72,39.72,39.7,39.7,3
,2011-09-15 12:00,15,39.42,39.475,39.39,39.475,4
,2011-09-15 12:30,15,39.545,39.545,39.545,39.545,1
,2011-09-15 13:30,15,39.74,39.78,39.74,39.78,4
,2011-09-15 14:30,15,39.82,39.82,39.82,39.82,1
,2011-09-15 18:00,16,39.795,39.795,39.795,39.795,2
,2011-09-15 19:30,16,39.585,39.585,39.58,39.58,3
,2011-09-15 21:00,16,39.675,39.675,39.675,39.675,1
,2011-09-15 21:30,16,39.55,39.55,39.55,39.55,3
,2011-09-15 22:00,16,39.46,39.46,39.415,39.415,4
,2011-09-15 23:00,16,39.63,39.63,39.63,39.63,1
,2011-09-15 23:30,16,39.47,39.47,39.47,39.47,1
,2011-09-16 01:00,16,39.64,39.64,39.64,39.64,1
,2011-09-16 02:30,16,39.64,39.64,39.64,39.64,1
,2011-09-16 05:30,16,40.08,40.17,40.055,40.055,16
,2011-09-16 06:00,16,40.085,40.085,40.055,40.055,2
,2011-09-16 07:30,16,40.25,40.275,40.075,40.075,12
,2011-09-16 09:00,16,40.32,40.475,40.285,40.47,15
,2011-09-16 10:00,16,40.305,40.35,40.285,40.35,3
,2011-09-16 10:30,16,40.495,40.495,40.49,40.49,3
,2011-09-16 11:00,16,40.54,40.875,40.54,40.835,7
,2011-09-16 11:30,16,40.79,40.79,40.785,40.785,2
,2011-09-16 12:00,16,40.785,40.785,40.785,40.785,2
,2011-09-16 13:30,16,40.69,40.69,40.47,40.47,8
,2011-09-16 14:00,16,40.44,40.45,40.44,40.45,3
,2011-09-16 14:30,16,40.46,40.46,40.395,40.46,4
,2011-09-16 15:00,16,40.54,40.72,40.54,40.655,7
,2011-09-16 15:30,16,40.695,40.695,40.695,40.695,1
,2011-09-18 17:00,19,40.775,40.84,40.775,40.84,2
,2011-09-18 18:00,19,40.77,40.77,40.77,40.77,1
,2011-09-18 19:00,19,40.7,40.7,40.7,40.7,1
,2011-09-18 20:00,19,40.615,40.615,40.615,40.615,1
,2011-09-18 20:30,19,40.54,40.54,40.54,40.54,1
,2011-09-18 22:00,19,40.73,40.73,40.73,40.73,1
,2011-09-18 22:30,19,40.645,40.645,40.645,40.645,1
,2011-09-18 23:30,19,40.52,40.52,40.52,40.52,1
,2011-09-19 01:00,19,40.655,40.655,40.655,40.655,1
,2011-09-19 02:00,19,40.685,40.69,40.685,40.69,5
,2011-09-19 03:30,19,40.29,40.29,40.29,40.29,1
,2011-09-19 04:00,19,40.205,40.21,40.205,40.21,2
,2011-09-19 04:30,19,40.395,40.395,40.395,40.395,1
,2011-09-19 05:00,19,40.335,40.335,40.32,40.32,2
,2011-09-19 05:30,19,40.49,40.49,40.49,40.49,1
,2011-09-19 06:30,19,40.32,40.32,40.32,40.32,5
,2011-09-19 07:00,19,40.21,40.21,40.21,40.21,6
,2011-09-19 07:30,19,40.315,40.315,40.315,40.315,2
,2011-09-19 08:30,19,40.145,40.145,39.53,39.575,30
,2011-09-19 09:00,19,39.645,39.645,39.21,39.46,33
,2011-09-19 10:00,19,39.48,39.495,39.48,39.495,6
,2011-09-19 10:30,19,39.46,39.46,39.46,39.46,1
,2011-09-19 11:00,19,39.535,39.535,39.535,39.535,1
,2011-09-19 11:30,19,39.455,39.455,39.34,39.345,9
,2011-09-19 12:00,19,39.285,39.29,39.06,39.205,68
,2011-09-19 12:30,19,39.075,39.175,39.075,39.11,6
,2011-09-19 13:00,19,39.11,39.27,39.11,39.27,17
,2011-09-19 13:30,19,39.28,39.3,39.2,39.2,10
,2011-09-19 14:00,19,39.215,39.37,39.215,39.355,5
,2011-09-19 14:30,19,39.385,39.785,39.385,39.785,23
,2011-09-19 16:00,19,39.68,39.68,39.68,39.68,2
,2011-09-19 20:00,20,39.565,39.565,39.565,39.565,4
,2011-09-19 20:30,20,39.6,39.615,39.6,39.615,2
,2011-09-20 00:00,20,39.305,39.315,39.305,39.315,2
,2011-09-20 00:30,20,39.27,39.27,39.27,39.27,1
,2011-09-20 02:00,20,39.655,39.655,39.655,39.655,5
,2011-09-20 02:30,20,39.8,39.8,39.8,39.8,1
,2011-09-20 05:00,20,39.65,39.65,39.61,39.61,10
,2011-09-20 05:30,20,39.54,39.54,39.31,39.31,25
,2011-09-20 06:00,20,39.26,39.36,39.26,39.36,7
,2011-09-20 06:30,20,39.47,39.54,39.47,39.53,13
,2011-09-20 07:00,20,39.33,39.33,39.33,39.33,2
,2011-09-20 07:30,20,39.57,39.65,39.57,39.65,5
,2011-09-20 08:00,20,39.345,39.395,39.285,39.31,15
,2011-09-20 08:30,20,39.65,39.65,39.615,39.615,7
,2011-09-20 09:00,20,39.78,40.2,39.78,40.18,15
,2011-09-20 09:30,20,40.085,40.115,40.08,40.115,6
,2011-09-20 10:00,20,40.22,40.22,40.035,40.035,7
,2011-09-20 11:00,20,40.05,40.05,40.05,40.05,1
,2011-09-20 11:30,20,39.92,39.945,39.87,39.87,7
,2011-09-20 12:00,20,39.95,39.95,39.95,39.95,1
,2011-09-20 12:30,20,39.96,39.96,39.96,39.96,1
,2011-09-20 13:00,20,39.83,39.83,39.83,39.83,1
,2011-09-20 14:30,20,39.915,39.915,39.915,39.915,1
,2011-09-20 17:00,21,39.78,39.78,39.755,39.755,3
,2011-09-20 19:30,21,39.82,39.82,39.815,39.815,2
,2011-09-20 20:00,21,39.77,39.775,39.77,39.775,2
,2011-09-20 20:30,21,39.745,39.745,39.73,39.73,4
,2011-09-21 02:30,21,40.09,40.09,40.09,40.09,1
,2011-09-21 04:00,21,40.06,40.06,40.06,40.06,1
,2011-09-21 04:30,21,40.395,40.395,40.395,40.395,2
,2011-09-21 05:00,21,40.39,40.39,40.39,40.39,1
,2011-09-21 05:30,21,40.46,40.46,40.46,40.46,6
,2011-09-21 06:00,21,40.295,40.295,40.27,40.27,2
,2011-09-21 06:30,21,40.13,40.13,40.11,40.11,3
,2011-09-21 07:00,21,39.98,40.015,39.925,40.015,7
,2011-09-21 08:00,21,40.27,40.27,40.27,40.27,1
,2011-09-21 09:30,21,39.95,40.13,39.95,40.13,2
,2011-09-21 10:00,21,40.405,40.405,40.24,40.24,2
,2011-09-21 10:30,21,40.345,40.385,40.345,40.385,4
,2011-09-21 11:30,21,40.33,40.415,40.33,40.415,4
,2011-09-21 12:00,21,40.575,40.62,40.575,40.58,5
,2011-09-21 13:00,21,40.43,40.675,40.19,40.19,5
,2011-09-21 13:30,21,40.005,40.215,40.005,40.215,6
,2011-09-21 14:30,21,39.75,39.875,39.48,39.48,10
,2011-09-21 15:00,21,39.615,39.615,39.61,39.61,3
,2011-09-21 17:30,22,39.75,39.75,39.745,39.745,2
,2011-09-21 20:00,22,39.53,39.53,39.53,39.53,2
,2011-09-21 21:30,22,39.485,39.5,39.485,39.5,2
,2011-09-21 23:30,22,39.73,39.75,39.73,39.75,8
,2011-09-22 00:00,22,39.58,39.58,39.57,39.57,4
,2011-09-22 01:30,22,39.25,39.345,39.25,39.345,2
,2011-09-22 02:00,22,39.365,39.37,39.25,39.31,16
,2011-09-22 03:00,22,39.1,39.1,38.93,38.93,20
,2011-09-22 03:30,22,38.845,38.865,38.84,38.865,3
,2011-09-22 04:30,22,38.855,38.855,38.725,38.725,2
,2011-09-22 05:00,22,38.5,38.5,38.5,38.5,1
,2011-09-22 05:30,22,38.08,38.08,38,38,4
,2011-09-22 06:00,22,37.87,37.97,37.785,37.97,8
,2011-09-22 06:30,22,38.06,38.115,37.905,37.99,10
,2011-09-22 07:00,22,37.85,37.85,37.11,37.115,15
,2011-09-22 07:30,22,36.94,37.16,36.85,37.16,5
,2011-09-22 08:00,22,37.035,37.22,36.955,37.22,13
,2011-09-22 08:30,22,37,37.245,36.595,36.765,13
,2011-09-22 09:00,22,36.465,36.915,36.465,36.72,6
,2011-09-22 09:30,22,36.68,37.135,36.67,37.08,7
,2011-09-22 10:00,22,36.945,36.95,36.81,36.81,4
,2011-09-22 10:30,22,36.75,36.78,36.715,36.725,9
,2011-09-22 11:00,22,36.83,36.98,36.83,36.98,5
,2011-09-22 11:30,22,36.935,37.25,36.935,37.25,16
,2011-09-22 12:00,22,36.94,36.94,36.84,36.84,6
,2011-09-22 12:30,22,36.405,36.44,36.225,36.29,6
,2011-09-22 13:00,22,36.175,36.495,36.12,36.495,8
,2011-09-22 13:30,22,36.445,36.445,36.14,36.14,36
,2011-09-22 14:00,22,36.12,36.13,35.54,35.695,38
,2011-09-22 14:30,22,35.715,35.89,35.7,35.89,12
,2011-09-22 15:00,22,35.84,35.99,35.84,35.99,4
,2011-09-22 15:30,22,35.935,35.935,35.935,35.935,1
,2011-09-22 19:30,23,36.3,36.3,36.3,36.3,1
,2011-09-22 20:00,23,36.54,36.54,36.54,36.54,1
,2011-09-22 21:30,23,36.265,36.265,36.23,36.23,4
,2011-09-23 00:30,23,35.345,35.345,34.88,34.88,3
,2011-09-23 01:00,23,34.645,34.73,34.63,34.73,3
,2011-09-23 01:30,23,34.99,34.99,34.99,34.99,1
,2011-09-23 02:00,23,35.3,35.345,35.3,35.345,3
,2011-09-23 02:30,23,35.1,35.1,34.9,34.9,3
,2011-09-23 03:00,23,34.575,34.85,34.575,34.85,4
,2011-09-23 03:30,23,34.83,34.83,34.815,34.815,3
,2011-09-23 04:00,23,34.505,34.57,34.36,34.36,4
,2011-09-23 04:30,23,34.26,34.38,34.075,34.38,6
,2011-09-23 05:00,23,33.925,33.925,33.855,33.855,5
,2011-09-23 05:30,23,33.275,33.38,33.245,33.38,3
,2011-09-23 06:00,23,33.2,33.2,32.575,32.69,4
,2011-09-23 06:30,23,32.78,32.78,32.65,32.65,2
,2011-09-23 07:00,23,32.52,32.865,32.52,32.75,10
,2011-09-23 07:30,23,32.83,32.895,32.455,32.88,17
,2011-09-23 08:00,23,32.86,33.01,32.655,32.685,20
,2011-09-23 08:30,23,33.125,33.375,32.86,33.22,24
,2011-09-23 09:00,23,33.3,33.375,33.3,33.35,3
,2011-09-23 09:30,23,33,33,32.595,32.945,18
,2011-09-23 10:00,23,32.7,32.93,32.7,32.93,15
,2011-09-23 10:30,23,32.5,32.5,32.08,32.19,19
,2011-09-23 11:00,23,32.285,32.495,32.285,32.43,8
,2011-09-23 11:30,23,32.2,32.2,31.7,31.7,19
,2011-09-23 12:00,23,31.675,31.705,29.99,30.59,67
,2011-09-23 12:30,23,30.405,30.71,30.365,30.71,17
,2011-09-23 13:00,23,30.79,30.9,30.53,30.6,11
,2011-09-23 13:30,23,30.66,30.92,30.625,30.625,14
,2011-09-23 14:00,23,30.64,30.68,30.48,30.68,6
,2011-09-23 14:30,23,30.9,30.9,30.74,30.74,3
,2011-09-23 15:00,23,30.785,31.04,30.785,31.04,4
,2011-09-25 17:00,26,29.695,29.695,29.695,29.695,1
,2011-09-25 17:30,26,29.86,30.17,29.86,30.17,4
,2011-09-25 18:00,26,30.245,30.45,30.245,30.45,2
,2011-09-25 18:30,26,30.63,30.71,30.48,30.705,7
,2011-09-25 19:00,26,30.705,30.705,30.705,30.705,1
,2011-09-25 20:00,26,30.29,30.5,30.29,30.5,2
,2011-09-25 20:30,26,30.4,30.4,30.4,30.4,1
,2011-09-25 21:30,26,29.545,29.805,29.545,29.805,3
,2011-09-25 22:00,26,29.61,29.65,29.51,29.585,6
,2011-09-25 22:30,26,29.415,29.415,29.095,29.11,6
,2011-09-25 23:00,26,28.8,28.82,28.17,28.17,9
,2011-09-25 23:30,26,28.36,28.455,28.205,28.325,19
,2011-09-26 00:00,26,28.34,28.34,27.8,27.8,4
,2011-09-26 00:30,26,27.625,27.625,26.3,26.3,12
,2011-09-26 01:00,26,26.205,27.51,26.115,27.39,10
,2011-09-26 01:30,26,26.985,26.985,26.98,26.98,5
,2011-09-26 02:00,26,28.05,28.805,28.05,28.805,8
,2011-09-26 02:30,26,29,29.315,28.89,28.89,16
,2011-09-26 03:00,26,29.385,30.005,29.205,29.305,20
,2011-09-26 03:30,26,29.165,29.755,29.14,29.7,10
,2011-09-26 04:00,26,29.35,29.495,28.62,28.77,18
,2011-09-26 04:30,26,28.7,28.7,28.45,28.45,2
,2011-09-26 05:00,26,28.51,28.51,28.51,28.51,1
,2011-09-26 05:30,26,28.9,29.19,28.9,29.19,2
,2011-09-26 06:00,26,28.275,28.8,28.17,28.8,10
,2011-09-26 06:30,26,28.975,28.975,28.94,28.94,3
,2011-09-26 07:00,26,28.485,28.485,28.485,28.485,1
,2011-09-26 07:30,26,28.55,28.79,28.55,28.775,13
,2011-09-26 08:00,26,28.74,28.74,28.045,28.285,11
,2011-09-26 08:30,26,28.58,28.9,28.54,28.665,8
,2011-09-26 09:00,26,28.73,28.73,28.275,28.42,11
,2011-09-26 09:30,26,28.42,29.03,28.42,29.03,11
,2011-09-26 10:00,26,28.93,29.795,28.83,29.795,11
,2011-09-26 10:30,26,30.085,30.32,29.875,29.875,12
,2011-09-26 11:00,26,29.74,29.74,29.55,29.71,3
,2011-09-26 11:30,26,30.35,30.36,30.165,30.165,4
,2011-09-26 12:00,26,30.015,30.06,29.865,29.865,4
,2011-09-26 12:30,26,29.93,30.07,29.815,30.07,6
,2011-09-26 13:30,26,30.26,30.26,29.9,29.9,2
,2011-09-26 14:00,26,30.22,30.235,30.22,30.235,2
,2011-09-26 14:30,26,30.405,30.71,30.405,30.5,10
,2011-09-26 15:00,26,30.585,30.585,30.585,30.585,1
,2011-09-26 20:30,27,31.16,31.16,31.1,31.1,4
,2011-09-26 23:00,27,31.26,31.27,31.26,31.27,2
,2011-09-26 23:30,27,30.915,30.915,30.915,30.915,1
,2011-09-27 00:00,27,31.21,31.21,31.21,31.21,1
,2011-09-27 01:00,27,31.78,31.78,31.715,31.715,3
,2011-09-27 02:00,27,31.82,31.82,31.82,31.82,2
,2011-09-27 02:30,27,31.565,31.715,31.565,31.715,3
,2011-09-27 03:30,27,32.14,32.14,32.08,32.08,3
,2011-09-27 05:00,27,32.815,32.9,32.815,32.9,2
,2011-09-27 05:30,27,32.655,32.895,32.555,32.895,4
,2011-09-27 06:00,27,33.27,33.33,33.27,33.33,2
,2011-09-27 06:30,27,33.27,33.27,33.05,33.05,3
,2011-09-27 07:00,27,32.835,32.835,32.545,32.545,27
,2011-09-27 08:30,27,32.65,32.65,32.65,32.65,1
,2011-09-27 09:00,27,32.43,32.53,32.43,32.53,6
,2011-09-27 09:30,27,32.7,32.795,32.53,32.795,5
,2011-09-27 10:00,27,32.65,32.65,32.275,32.345,5
,2011-09-27 10:30,27,32.075,32.075,31.645,31.79,28
,2011-09-27 11:00,27,32.105,32.23,32.105,32.215,5
,2011-09-27 12:00,27,31.73,31.8,31.46,31.46,22
,2011-09-27 12:30,27,31.6,31.6,31.6,31.6,1
,2011-09-27 14:00,27,31.895,31.895,31.895,31.895,1
,2011-09-27 14:30,27,31.905,31.905,31.77,31.77,2
,2011-09-27 16:00,27,31.87,31.87,31.87,31.87,1
,2011-09-28 01:30,28,31.86,31.86,31.86,31.86,1
,2011-09-28 02:00,28,32.305,32.74,32.25,32.655,5
,2011-09-28 02:30,28,32.225,32.225,32.225,32.225,1
,2011-09-28 05:00,28,31.555,31.555,31.555,31.555,1
,2011-09-28 07:30,28,31.15,31.15,31.15,31.15,1
,2011-09-28 08:00,28,31.55,31.55,31.4,31.4,3
,2011-09-28 08:30,28,31.7,31.7,31.7,31.7,2
,2011-09-28 09:30,28,30.9,30.94,30.9,30.94,8
,2011-09-28 10:30,28,31.04,31.04,30.785,30.8,8
,2011-09-28 14:30,28,29.625,29.625,29.61,29.61,7
,2011-09-28 17:00,29,29.83,29.83,29.83,29.83,1
,2011-09-28 19:30,29,29.265,29.55,29.265,29.55,2
,2011-09-28 20:00,29,29.45,29.605,29.45,29.605,4
,2011-09-28 20:30,29,30.125,30.32,30.125,30.32,3
,2011-09-28 21:00,29,30.11,30.11,30.02,30.105,3
,2011-09-28 23:00,29,30.7,30.7,30.7,30.7,1
,2011-09-28 23:30,29,30.435,30.44,30.435,30.44,6
,2011-09-29 10:00,29,30.18,30.18,30.16,30.16,11
,2011-09-29 13:30,29,30.335,30.335,30.335,30.335,1
,2011-09-30 07:30,30,29.9,29.9,29.9,29.9,1
,2011-09-30 08:30,30,30.275,30.275,30.275,30.275,1
,2011-09-30 13:00,30,29.7,29.7,29.685,29.685,3
,2011-09-30 13:30,30,30.03,30.03,30.03,30.03,1
,2011-10-02 17:00,3,29.965,29.965,29.93,29.93,2
,2011-10-02 18:00,3,30.215,30.35,30.215,30.35,5
,2011-10-02 18:30,3,30.41,30.41,30.33,30.33,2
,2011-10-02 19:00,3,30.355,30.355,30.355,30.355,1
,2011-10-03 04:30,3,31.005,31.005,31.005,31.005,1
,2011-10-03 07:00,3,31.2,31.2,31.2,31.2,1
,2011-10-03 07:30,3,30.875,30.875,30.875,30.875,1
,2011-10-03 08:00,3,30.55,30.61,30.55,30.61,2
,2011-10-03 11:00,3,30.57,30.57,30.57,30.57,1
,2011-10-03 12:30,3,30.575,30.575,30.575,30.575,1
,2011-10-03 14:30,3,30.255,30.3,30.255,30.3,2
,2011-10-03 15:30,3,30.35,30.35,30.35,30.35,1
,2011-10-04 01:30,4,31.185,31.185,31.185,31.185,1
,2011-10-04 02:00,4,31.25,31.25,31.25,31.25,1
,2011-10-04 02:30,4,30.605,30.61,30.605,30.61,2
,2011-10-04 03:00,4,30.63,30.63,30.63,30.63,1
,2011-10-04 10:00,4,29.43,29.43,29.43,29.43,1
,2011-10-04 10:30,4,29.7,29.7,29.7,29.7,1
,2011-10-05 04:00,5,28.605,28.605,28.605,28.605,1
,2011-10-05 04:30,5,28.41,28.575,28.41,28.575,2
,2011-10-05 06:00,5,28.735,29.145,28.72,29.14,12
,2011-10-05 06:30,5,29.105,29.185,29.105,29.185,2
,2011-10-05 07:00,5,29.01,29.815,29.01,29.815,5
,2011-10-05 08:30,5,29.285,29.315,29.285,29.315,2
,2011-10-05 09:30,5,29.605,29.605,29.605,29.605,1
,2011-10-05 11:30,5,30.2,30.22,30.2,30.2,3
,2011-10-05 12:30,5,30.39,30.39,30.39,30.39,1
,2011-10-05 13:30,5,30.165,30.255,30.14,30.255,3
,2011-10-05 18:30,6,30.34,30.34,30.34,30.34,1
,2011-10-06 00:00,6,30.465,30.465,30.465,30.465,1
,2011-10-06 12:00,6,31.95,31.95,31.95,31.95,1
,2011-10-06 13:30,6,31.905,31.905,31.905,31.905,1
,2011-10-06 19:30,7,31.905,31.905,31.905,31.905,1
,2011-10-07 06:30,7,31.91,31.91,31.91,31.91,1
,2011-10-07 07:30,7,32.53,32.53,32.53,32.53,1
,2011-10-07 08:00,7,32.135,32.135,32.11,32.11,3
,2011-10-07 08:30,7,32.03,32.03,32.03,32.03,1
,2011-10-07 09:00,7,32.14,32.14,32.14,32.14,1
,2011-10-07 10:00,7,32.075,32.18,32.075,32.18,2
,2011-10-07 11:00,7,31.38,31.38,31.245,31.33,3
,2011-10-07 11:30,7,30.765,30.765,30.765,30.765,1
,2011-10-07 12:00,7,30.95,31.105,30.895,31.105,6
,2011-10-07 12:30,7,30.95,31.29,30.95,31.29,2
,2011-10-07 13:00,7,31.185,31.265,31.145,31.205,4
,2011-10-07 13:30,7,31.065,31.16,31.065,31.16,2
,2011-10-10 05:00,10,32.25,32.25,32.2,32.2,40
,2011-10-10 22:00,11,32.255,32.255,32.255,32.255,3
,2011-10-11 12:00,11,32.045,32.045,32.045,32.045,1
,2011-10-13 12:30,13,31.79,31.79,31.735,31.735,2
,2011-10-13 15:00,13,31.81,31.81,31.81,31.81,1
,2011-10-13 17:00,14,31.81,31.81,31.81,31.81,1
,2011-10-13 20:30,14,31.625,31.625,31.62,31.62,2
,2011-10-13 21:00,14,31.56,31.56,31.56,31.56,2
,2011-10-14 08:30,14,32.3,32.3,32.3,32.3,5
,2011-10-14 09:00,14,32.42,32.42,32.2,32.2,9
,2011-10-14 15:00,14,32.155,32.155,32.155,32.155,1
,2011-10-17 02:00,17,32.02,32.02,32.02,32.02,1
,2011-10-17 04:00,17,32.43,32.43,32.43,32.43,1
,2011-10-17 04:30,17,32.445,32.445,32.445,32.445,1
,2011-10-17 08:00,17,32.11,32.11,32.11,32.11,1
,2011-10-17 10:30,17,31.99,31.99,31.99,31.99,1
,2011-10-18 06:30,18,30.65,30.65,30.65,30.65,1
,2011-10-18 08:30,18,30.85,30.85,30.675,30.675,14
,2011-10-19 08:30,19,31.825,31.84,31.5,31.5,14
,2011-10-19 09:30,19,31.625,31.625,31.625,31.625,2
,2011-10-19 10:30,19,31.41,31.475,31.4,31.4,11
,2011-10-19 12:00,19,31.34,31.355,31.34,31.355,5
,2011-10-19 13:30,19,31.155,31.17,31.08,31.08,9
,2011-10-20 10:00,20,30.37,30.375,30.37,30.375,5
,2011-10-20 11:30,20,30.105,30.105,30.105,30.105,1
,2011-10-20 22:00,21,30.625,30.625,30.625,30.625,2
,2011-10-21 14:00,21,31.28,31.28,31.28,31.28,1
,2011-10-23 17:00,24,31.355,31.355,31.355,31.355,2
,2011-10-24 10:00,24,32,32,32,32,1
,2011-10-25 11:00,25,32.96,32.96,32.96,32.96,1
,2011-10-25 12:30,25,33.085,33.095,33.085,33.095,10
,2011-10-25 13:30,25,33.21,33.21,33.165,33.165,10
,2011-10-26 08:30,26,33.59,33.59,33.59,33.59,1
,2011-10-26 10:00,26,33.285,33.285,33.285,33.285,1
,2011-10-26 13:30,26,33.29,33.29,33.29,33.29,1
,2011-10-27 07:30,27,33.935,33.935,33.935,33.935,1
,2011-10-27 12:00,27,35.32,35.32,35.32,35.32,1