,2010-07-30 07:30,30,17.94,17.94,17.88,17.88,2
,2010-08-01 17:00,2,18.025,18.025,18.025,18.025,2
,2010-08-02 08:00,2,18.47,18.47,18.47,18.47,1
,2010-08-02 09:30,2,18.5,18.5,18.5,18.5,1
,2010-08-02 13:00,2,18.425,18.425,18.425,18.425,2
,2010-08-03 08:00,3,18.47,18.47,18.47,18.47,1
,2010-08-03 08:30,3,18.45,18.45,18.45,18.45,1
,2010-08-04 11:00,4,18.555,18.57,18.555,18.57,2
,2010-08-05 14:00,5,18.37,18.375,18.37,18.375,2
,2010-08-06 07:30,6,18.345,18.475,18.345,18.46,6
,2010-08-06 14:30,6,18.485,18.485,18.485,18.485,4
,2010-08-09 07:30,9,18.505,18.505,18.505,18.505,1
,2010-08-10 02:30,10,18.19,18.19,18.19,18.19,5
,2010-08-10 06:00,10,18.13,18.13,18.13,18.13,2
,2010-08-10 07:30,10,18.065,18.065,18.065,18.065,1
,2010-08-10 10:30,10,18.22,18.22,18.22,18.22,10
,2010-08-10 12:00,10,18.245,18.245,18.22,18.22,2
,2010-08-10 13:00,10,18.235,18.34,18.235,18.34,2
,2010-08-10 13:30,10,18.4,18.4,18.4,18.4,1
,2010-08-10 14:00,10,18.395,18.395,18.395,18.395,2
,2010-08-10 23:30,11,18.28,18.28,18.28,18.28,1
,2010-08-11 03:00,11,18.21,18.21,18.2,18.2,2
,2010-08-11 04:30,11,18.13,18.13,18.125,18.125,10
,2010-08-11 07:00,11,18.185,18.215,18.185,18.215,5
,2010-08-11 07:30,11,18.25,18.25,18.21,18.21,5
,2010-08-11 08:00,11,18.085,18.105,18.075,18.08,16
,2010-08-11 10:00,11,18.005,18.005,18.005,18.005,4
,2010-08-11 10:30,11,17.885,17.885,17.885,17.885,1
,2010-08-11 12:30,11,17.915,17.915,17.915,17.915,4
,2010-08-11 14:00,11,17.9,17.9,17.9,17.9,1
,2010-08-12 03:30,12,17.915,17.915,17.915,17.915,4
,2010-08-12 05:00,12,17.945,17.945,17.945,17.945,1
,2010-08-12 09:00,12,18.06,18.06,18.06,18.06,1
,2010-08-16 02:00,16,18.215,18.215,18.21,18.21,15
,2010-08-16 08:30,16,18.405,18.405,18.405,18.405,2
,2010-08-16 22:00,17,18.41,18.41,18.41,18.41,20
,2010-08-17 07:30,17,18.54,18.54,18.54,18.54,20
,2010-08-17 08:30,17,18.54,18.54,18.54,18.54,1
,2010-08-17 10:00,17,18.58,18.58,18.58,18.58,1
,2010-08-17 14:30,17,18.54,18.54,18.54,18.54,2
,2010-08-17 22:00,18,18.53,18.53,18.53,18.53,1
,2010-08-17 22:30,18,18.535,18.535,18.535,18.535,1
,2010-08-18 00:00,18,18.56,18.56,18.56,18.56,2
,2010-08-18 09:30,18,18.275,18.275,18.27,18.27,2
,2010-08-18 10:00,18,18.28,18.28,18.28,18.28,1
,2010-08-18 10:30,18,18.375,18.375,18.375,18.375,1
,2010-08-18 14:00,18,18.41,18.41,18.41,18.41,1
,2010-08-19 07:00,19,18.5,18.5,18.5,18.5,1
,2010-08-19 08:00,19,18.575,18.575,18.555,18.555,3
,2010-08-19 08:30,19,18.54,18.54,18.54,18.54,1
,2010-08-19 09:30,19,18.495,18.495,18.495,18.495,1
,2010-08-19 10:00,19,18.4,18.4,18.4,18.4,1
,2010-08-19 11:30,19,18.355,18.355,18.355,18.355,1
,2010-08-19 12:30,19,18.34,18.34,18.34,18.34,1
,2010-08-19 13:30,19,18.315,18.315,18.315,18.315,1
,2010-08-19 14:30,19,18.34,18.34,18.325,18.325,6
,2010-08-20 03:00,20,18.305,18.32,18.305,18.32,2
,2010-08-20 03:30,20,18.3,18.3,18.3,18.3,1
,2010-08-20 04:00,20,18.295,18.295,18.295,18.295,5
,2010-08-20 04:30,20,18.26,18.26,18.26,18.26,1
,2010-08-20 05:00,20,18.21,18.21,18.2,18.205,7
,2010-08-20 05:30,20,18.21,18.21,18.21,18.21,6
,2010-08-20 07:30,20,18.1,18.1,18.075,18.075,4
,2010-08-20 08:00,20,18.1,18.1,18.1,18.1,4
,2010-08-20 08:30,20,17.975,17.975,17.975,17.975,1
,2010-08-20 09:00,20,17.965,17.965,17.965,17.965,1
,2010-08-20 10:00,20,17.875,17.89,17.875,17.89,2
,2010-08-20 11:30,20,17.98,17.98,17.98,17.98,1
,2010-08-22 19:00,23,17.945,17.945,17.945,17.945,1
,2010-08-22 21:00,23,18.005,18.005,18.005,18.005,1
,2010-08-23 03:00,23,18.03,18.03,18.01,18.01,15
,2010-08-23 05:00,23,18.01,18.02,18.01,18.02,2
,2010-08-23 06:30,23,17.94,17.94,17.93,17.94,20
,2010-08-23 09:30,23,17.955,17.96,17.955,17.96,10
,2010-08-23 10:00,23,17.94,17.94,17.94,17.94,5
,2010-08-24 05:30,24,17.915,17.915,17.915,17.915,1
,2010-08-24 07:00,24,17.81,17.81,17.81,17.81,1
,2010-08-24 07:30,24,17.785,17.785,17.785,17.785,1
,2010-08-24 09:00,24,18.2,18.45,18.2,18.45,10
,2010-08-24 11:00,24,18.44,18.44,18.435,18.435,2
,2010-08-24 11:30,24,18.395,18.435,18.395,18.435,3
,2010-08-24 12:00,24,18.43,18.43,18.43,18.43,1
,2010-08-25 02:00,25,18.445,18.445,18.445,18.445,1
,2010-08-25 03:30,25,18.615,18.615,18.59,18.59,10
,2010-08-25 05:00,25,18.58,18.58,18.58,18.58,1
,2010-08-25 07:00,25,18.595,18.6,18.59,18.6,3
,2010-08-25 07:30,25,18.68,18.68,18.68,18.68,1
,2010-08-25 08:00,25,18.765,18.785,18.75,18.75,7
,2010-08-25 08:30,25,18.73,18.73,18.7,18.7,3
,2010-08-25 09:00,25,18.71,18.85,18.71,18.83,7
,2010-08-25 09:30,25,18.76,18.76,18.76,18.76,1
,2010-08-25 11:00,25,18.81,18.81,18.8,18.8,2
,2010-08-25 12:00,25,18.95,18.95,18.95,18.95,1
,2010-08-25 13:30,25,18.96,18.96,18.96,18.96,1
,2010-08-25 15:30,25,18.935,18.935,18.935,18.935,1
,2010-08-25 21:30,26,19.02,19.02,19.02,19.02,3
,2010-08-25 23:00,26,19.01,19.01,19.01,19.01,1
,2010-08-26 00:00,26,19.08,19.08,19.08,19.08,2
,2010-08-26 02:00,26,19.035,19.035,19.035,19.035,1
,2010-08-26 05:30,26,19.065,19.065,19.065,19.065,1
,2010-08-26 08:30,26,19.08,19.135,19.08,19.135,2
,2010-08-26 12:00,26,19.005,19.005,19.005,19.005,2
,2010-08-26 12:30,26,18.985,18.985,18.965,18.965,3
,2010-08-26 13:00,26,18.965,18.965,18.965,18.965,1
,2010-08-26 14:00,26,18.965,18.965,18.965,18.965,1
,2010-08-26 15:00,26,18.975,18.975,18.975,18.975,1
,2010-08-26 17:30,27,18.935,18.935,18.92,18.92,2
,2010-08-26 23:30,27,18.97,18.97,18.97,18.97,4
,2010-08-27 00:00,27,18.99,18.99,18.985,18.985,3
,2010-08-27 00:30,27,18.95,18.95,18.95,18.95,4
,2010-08-27 01:00,27,19.005,19.005,19.005,19.005,6
,2010-08-27 04:30,27,18.955,18.955,18.955,18.955,1
,2010-08-27 05:30,27,18.995,18.995,18.995,18.995,1
,2010-08-27 06:00,27,19.015,19.015,19,19,5
,2010-08-27 06:30,27,18.995,18.995,18.995,18.995,1
,2010-08-27 07:30,27,19.02,19.1,19.02,19.1,2
,2010-08-27 08:00,27,19.135,19.135,19.135,19.135,2
,2010-08-27 08:30,27,19.1,19.1,19.065,19.08,4
,2010-08-27 09:00,27,19.04,19.04,18.965,18.965,2
,2010-08-27 09:30,27,19.25,19.315,19.23,19.28,11
,2010-08-27 10:00,27,19.29,19.3,19.29,19.3,2
,2010-08-27 11:00,27,19.225,19.225,19.165,19.165,2
,2010-08-27 11:30,27,19.135,19.135,19.065,19.065,2
,2010-08-27 12:30,27,19.045,19.045,19.045,19.045,3
,2010-08-27 13:00,27,19.06,19.06,19.06,19.06,1
,2010-08-27 13:30,27,19.06,19.06,19.06,19.06,3
,2010-08-27 14:30,27,19.09,19.09,19.075,19.075,2
,2010-08-27 15:00,27,19.105,19.105,19.1,19.1,3
,2010-08-29 17:00,30,19.085,19.085,19.085,19.085,1
,2010-08-29 18:30,30,19.14,19.14,19.14,19.14,1
,2010-08-29 20:00,30,19.115,19.115,19.115,19.115,1
,2010-08-29 23:00,30,19.13,19.13,19.13,19.13,1
,2010-08-29 23:30,30,19.165,19.165,19.165,19.165,1
,2010-08-30 00:30,30,19.13,19.13,19.13,19.13,1
,2010-08-30 03:30,30,19.125,19.125,19.125,19.125,1
,2010-08-30 05:00,30,19.105,19.105,19.105,19.105,1
,2010-08-30 06:00,30,19.12,19.12,19.12,19.12,2
,2010-08-30 07:30,30,19.06,19.06,19.06,19.06,1
,2010-08-30 08:00,30,19.005,19.08,19.005,19.08,2
,2010-08-30 08:30,30,19.08,19.13,19.08,19.13,3
,2010-08-30 10:30,30,19.055,19.055,19.055,19.055,1
,2010-08-30 12:00,30,19.015,19.015,19.015,19.015,4
,2010-08-30 12:30,30,19.035,19.05,19.035,19.05,2
,2010-08-30 13:30,30,19.025,19.025,19.025,19.025,1
,2010-08-30 15:30,30,19.025,19.025,19.025,19.025,1
,2010-08-30 18:30,31,19.04,19.04,19.04,19.04,1
,2010-08-31 00:00,31,18.925,18.925,18.925,18.925,1
,2010-08-31 03:00,31,18.935,18.935,18.935,18.935,1
,2010-08-31 04:00,31,18.91,18.91,18.91,18.91,2
,2010-08-31 06:00,31,18.88,18.88,18.88,18.88,1
,2010-08-31 07:30,31,19.09,19.165,19.09,19.165,7
,2010-08-31 08:00,31,19.235,19.27,19.235,19.27,8
,2010-08-31 08:30,31,19.275,19.275,19.245,19.25,5
,2010-08-31 09:30,31,19.26,19.26,19.24,19.24,2
,2010-08-31 10:00,31,19.27,19.27,19.25,19.25,4
,2010-08-31 10:30,31,19.285,19.38,19.28,19.36,22
,2010-08-31 11:00,31,19.355,19.395,19.35,19.395,12
,2010-08-31 11:30,31,19.345,19.345,19.345,19.345,7
,2010-08-31 12:00,31,19.37,19.405,19.37,19.405,9
,2010-08-31 13:00,31,19.37,19.37,19.35,19.35,4
,2010-08-31 13:30,31,19.335,19.335,19.33,19.33,4
,2010-08-31 14:00,31,19.34,19.34,19.34,19.34,1
,2010-08-31 14:30,31,19.35,19.35,19.35,19.35,1
,2010-08-31 15:30,31,19.365,19.365,19.365,19.365,1
,2010-08-31 17:00,1,19.38,19.38,19.36,19.36,9
,2010-08-31 23:30,1,19.385,19.385,19.385,19.385,1
,2010-09-01 01:30,1,19.4,19.42,19.4,19.42,3
,2010-09-01 03:00,1,19.455,19.455,19.445,19.445,2
,2010-09-01 03:30,1,19.45,19.45,19.45,19.45,1
,2010-09-01 04:30,1,19.47,19.47,19.47,19.47,1
,2010-09-01 05:00,1,19.48,19.48,19.48,19.48,3
,2010-09-01 07:30,1,19.48,19.48,19.415,19.415,2
,2010-09-01 08:00,1,19.385,19.385,19.385,19.385,1
,2010-09-01 08:30,1,19.36,19.36,19.32,19.33,11
,2010-09-01 09:00,1,19.35,19.35,19.32,19.32,6
,2010-09-01 09:30,1,19.365,19.365,19.35,19.35,2
,2010-09-01 12:00,1,19.37,19.375,19.37,19.375,4
,2010-09-01 12:30,1,19.35,19.35,19.35,19.35,4
,2010-09-01 14:30,1,19.365,19.365,19.365,19.365,1
,2010-09-01 22:00,2,19.34,19.34,19.34,19.34,1
,2010-09-02 02:00,2,19.445,19.445,19.445,19.445,1
,2010-09-02 03:30,2,19.45,19.45,19.45,19.45,1
,2010-09-02 04:00,2,19.485,19.505,19.48,19.5,4
,2010-09-02 05:30,2,19.48,19.48,19.48,19.48,1
,2010-09-02 07:00,2,19.51,19.51,19.51,19.51,1
,2010-09-02 07:30,2,19.49,19.49,19.485,19.485,2
,2010-09-02 08:00,2,19.48,19.55,19.48,19.55,3
,2010-09-02 08:30,2,19.62,19.64,19.62,19.64,2
,2010-09-02 09:00,2,19.58,19.58,19.58,19.58,1
,2010-09-02 09:30,2,19.595,19.645,19.595,19.64,17
,2010-09-02 11:30,2,19.6,19.6,19.6,19.6,1
,2010-09-02 12:30,2,19.66,19.66,19.66,19.66,1
,2010-09-02 13:00,2,19.69,19.69,19.69,19.69,1
,2010-09-02 13:30,2,19.645,19.645,19.645,19.645,1
,2010-09-02 14:30,2,19.675,19.69,19.67,19.67,8
,2010-09-02 22:30,3,19.625,19.625,19.625,19.625,10
,2010-09-02 23:30,3,19.63,19.63,19.625,19.625,15
,2010-09-03 02:00,3,19.63,19.63,19.63,19.63,10
,2010-09-03 07:30,3,19.605,19.605,19.52,19.545,18
,2010-09-03 08:00,3,19.59,19.635,19.575,19.575,5
,2010-09-03 08:30,3,19.6,19.615,19.6,19.615,22
,2010-09-03 09:00,3,19.58,19.62,19.56,19.56,23
,2010-09-03 09:30,3,19.535,19.56,19.535,19.56,15
,2010-09-03 10:00,3,19.62,19.65,19.62,19.65,17
,2010-09-03 10:30,3,19.86,19.875,19.86,19.86,17
,2010-09-03 12:00,3,19.87,19.87,19.87,19.87,15
,2010-09-03 12:30,3,19.91,19.91,19.91,19.91,1
,2010-09-03 13:00,3,19.91,19.92,19.91,19.92,2
,2010-09-03 13:30,3,19.89,19.905,19.885,19.905,11
,2010-09-03 14:30,3,19.86,19.86,19.86,19.86,5
,2010-09-05 22:30,7,19.87,19.87,19.87,19.87,1
,2010-09-06 00:00,7,19.92,19.92,19.92,19.92,1
,2010-09-06 00:30,7,19.885,19.885,19.885,19.885,1
,2010-09-06 03:30,7,19.895,19.895,19.88,19.88,14
,2010-09-07 03:30,7,19.75,19.75,19.75,19.75,1
,2010-09-07 04:00,7,19.665,19.665,19.625,19.665,8
,2010-09-07 05:00,7,19.62,19.63,19.605,19.63,5
,2010-09-07 05:30,7,19.635,19.635,19.635,19.635,2
,2010-09-07 06:30,7,19.68,19.685,19.68,19.685,2
,2010-09-07 07:00,7,19.715,19.815,19.715,19.815,9
,2010-09-07 07:30,7,19.86,19.99,19.86,19.96,12
,2010-09-07 08:00,7,19.945,19.99,19.94,19.965,7
,2010-09-07 08:30,7,19.93,19.93,19.93,19.93,1
,2010-09-07 09:00,7,19.96,19.96,19.96,19.96,1
,2010-09-07 09:30,7,19.9,19.9,19.9,19.9,1
,2010-09-07 10:00,7,19.855,19.855,19.735,19.775,8
,2010-09-07 10:30,7,19.785,19.81,19.785,19.81,3
,2010-09-07 11:00,7,19.825,19.86,19.825,19.86,2
,2010-09-07 13:00,7,19.915,19.915,19.915,19.915,1
,2010-09-07 14:30,7,19.855,19.855,19.835,19.835,2
,2010-09-07 15:00,7,19.8,19.825,19.8,19.825,2
,2010-09-07 16:00,7,19.805,19.805,19.805,19.805,1
,2010-09-07 18:00,8,19.87,19.87,19.87,19.87,1
,2010-09-07 18:30,8,19.865,19.865,19.865,19.865,1
,2010-09-07 22:30,8,19.885,19.885,19.885,19.885,1
,2010-09-07 23:30,8,19.915,19.915,19.905,19.905,2
,2010-09-08 00:00,8,19.88,19.88,19.88,19.88,1
,2010-09-08 01:00,8,19.93,19.935,19.925,19.925,3
,2010-09-08 01:30,8,19.96,19.96,19.96,19.96,1
,2010-09-08 02:00,8,19.97,19.985,19.97,19.975,3
,2010-09-08 05:00,8,19.94,19.96,19.94,19.96,14
,2010-09-08 06:30,8,20.015,20.015,20.015,20.015,1
,2010-09-08 07:00,8,20.08,20.1,20.06,20.07,15
,2010-09-08 07:30,8,20.01,20.04,19.95,19.95,4
,2010-09-08 08:00,8,20,20,19.9,19.93,5
,2010-09-08 08:30,8,20.02,20.02,20,20,8
,2010-09-08 09:00,8,19.915,19.995,19.91,19.995,3
,2010-09-08 09:30,8,20,20,20,20,1
,2010-09-08 10:00,8,19.99,19.99,19.99,19.99,1
,2010-09-08 11:30,8,19.91,19.925,19.91,19.925,4
,2010-09-08 12:00,8,19.965,19.985,19.965,19.985,2
,2010-09-08 12:30,8,19.975,19.975,19.965,19.965,6
,2010-09-08 13:00,8,19.97,19.985,19.97,19.985,3
,2010-09-08 13:30,8,19.955,19.955,19.955,19.955,1
,2010-09-08 15:00,8,19.93,19.93,19.93,19.93,2
,2010-09-08 19:00,9,19.93,19.93,19.85,19.85,2
,2010-09-08 20:30,9,19.83,19.83,19.825,19.825,3
,2010-09-08 23:00,9,19.84,19.84,19.83,19.83,2
,2010-09-09 00:00,9,19.875,19.875,19.87,19.875,3
,2010-09-09 01:00,9,19.88,19.88,19.88,19.88,1
,2010-09-09 03:30,9,19.875,19.875,19.875,19.875,2
,2010-09-09 04:30,9,19.87,19.87,19.87,19.87,1
,2010-09-09 05:00,9,19.905,19.925,19.905,19.925,2
,2010-09-09 06:00,9,19.99,20.015,19.985,20,14
,2010-09-09 06:30,9,19.99,19.99,19.96,19.96,3
,2010-09-09 07:00,9,19.99,20.01,19.99,20.01,2
,2010-09-09 07:30,9,19.995,20.06,19.95,19.95,6
,2010-09-09 08:00,9,19.94,19.94,19.94,19.94,1
,2010-09-09 08:30,9,19.965,20.02,19.965,20.02,5
,2010-09-09 09:00,9,19.99,20.01,19.99,20.01,4
,2010-09-09 09:30,9,20,20,19.905,19.905,3
,2010-09-09 10:00,9,19.87,19.87,19.815,19.815,4
,2010-09-09 10:30,9,19.83,19.83,19.81,19.81,27
,2010-09-09 11:00,9,19.805,19.85,19.805,19.83,3
,2010-09-09 13:30,9,19.79,19.79,19.79,19.79,4
,2010-09-09 14:30,9,19.78,19.78,19.78,19.78,5
,2010-09-09 15:00,9,19.76,19.76,19.76,19.76,2
,2010-09-09 22:30,10,19.715,19.715,19.715,19.715,1
,2010-09-10 05:30,10,19.945,19.945,19.9,19.9,2
,2010-09-10 06:30,10,19.895,19.895,19.895,19.895,1
,2010-09-10 07:00,10,19.875,19.875,19.875,19.875,1
,2010-09-10 07:30,10,19.79,19.795,19.79,19.795,2
,2010-09-10 08:00,10,19.82,19.875,19.82,19.875,2
,2010-09-10 08:30,10,19.905,20.015,19.905,20.015,7
,2010-09-10 09:00,10,19.95,20.005,19.95,20.005,3
,2010-09-10 10:00,10,19.97,20.01,19.97,20.01,3
,2010-09-10 10:30,10,19.815,19.815,19.815,19.815,1
,2010-09-12 18:30,13,19.835,19.835,19.835,19.835,1
,2010-09-13 01:00,13,19.955,19.97,19.955,19.97,2
,2010-09-13 02:00,13,19.92,19.92,19.92,19.92,1
,2010-09-13 02:30,13,19.95,19.95,19.95,19.95,1
,2010-09-13 04:30,13,19.905,19.905,19.905,19.905,1
,2010-09-13 08:30,13,20.03,20.03,20.015,20.015,2
,2010-09-13 09:00,13,20.19,20.19,20.19,20.19,1
,2010-09-13 14:30,13,20.01,20.01,20.01,20.01,2
,2010-09-13 20:00,14,20.11,20.11,20.11,20.11,1
,2010-09-13 23:00,14,20.165,20.165,20.165,20.165,1
,2010-09-14 01:30,14,20.2,20.2,20.2,20.2,1
,2010-09-14 02:00,14,20.29,20.29,20.29,20.29,13
,2010-09-14 02:30,14,20.35,20.35,20.35,20.35,1
,2010-09-14 03:00,14,20.36,20.36,20.36,20.36,2
,2010-09-14 07:00,14,20.31,20.31,20.31,20.31,1
,2010-09-14 08:00,14,20.28,20.28,20.26,20.26,2
,2010-09-14 09:00,14,20.38,20.38,20.365,20.375,3
,2010-09-14 09:30,14,20.42,20.42,20.42,20.42,1
,2010-09-14 10:00,14,20.475,20.475,20.47,20.47,9
,2010-09-14 11:00,14,20.45,20.45,20.45,20.45,1
,2010-09-14 11:30,14,20.39,20.395,20.39,20.395,2
,2010-09-14 22:00,15,20.4,20.4,20.4,20.4,1
,2010-09-15 05:30,15,20.465,20.465,20.465,20.465,1
,2010-09-15 06:00,15,20.435,20.45,20.435,20.445,10
,2010-09-15 07:30,15,20.36,20.36,20.35,20.35,3
,2010-09-15 08:30,15,20.46,20.51,20.46,20.51,4
,2010-09-15 09:00,15,20.5,20.54,20.5,20.54,4
,2010-09-15 09:30,15,20.57,20.61,20.57,20.61,6
,2010-09-15 10:00,15,20.585,20.585,20.535,20.585,10
,2010-09-15 10:30,15,20.585,20.585,20.48,20.48,7
,2010-09-15 11:30,15,20.54,20.56,20.54,20.56,3
,2010-09-15 12:00,15,20.545,20.545,20.545,20.545,1
,2010-09-15 12:30,15,20.55,20.55,20.55,20.55,2
,2010-09-15 13:00,15,20.565,20.565,20.565,20.565,1
,2010-09-15 15:00,15,20.6,20.6,20.6,20.6,2
,2010-09-15 18:00,16,20.62,20.62,20.615,20.615,2
,2010-09-15 18:30,16,20.605,20.605,20.605,20.605,1
,2010-09-16 01:00,16,20.49,20.49,20.49,20.49,1
,2010-09-16 02:00,16,20.565,20.565,20.565,20.565,1
,2010-09-16 03:00,16,20.57,20.57,20.57,20.57,1
,2010-09-16 03:30,16,20.59,20.595,20.59,20.595,2
,2010-09-16 04:00,16,20.595,20.595,20.595,20.595,19
,2010-09-16 05:00,16,20.635,20.66,20.635,20.66,2
,2010-09-16 05:30,16,20.705,20.705,20.705,20.705,2
,2010-09-16 06:30,16,20.695,20.695,20.695,20.695,2
,2010-09-16 07:30,16,20.665,20.665,20.665,20.665,1
,2010-09-16 08:30,16,20.66,20.66,20.64,20.64,2
,2010-09-16 09:00,16,20.67,20.735,20.67,20.735,3
,2010-09-16 09:30,16,20.66,20.66,20.66,20.66,1
,2010-09-16 10:00,16,20.76,20.76,20.76,20.76,1
,2010-09-16 10:30,16,20.77,20.77,20.77,20.77,1
,2010-09-16 11:30,16,20.75,20.75,20.75,20.75,1
,2010-09-16 12:00,16,20.79,20.79,20.755,20.755,3
,2010-09-16 14:00,16,20.8,20.8,20.795,20.795,3
,2010-09-16 17:00,17,20.75,20.75,20.75,20.75,1
,2010-09-16 23:00,17,20.83,20.83,20.83,20.83,2
,2010-09-17 02:00,17,20.95,20.95,20.95,20.95,1
,2010-09-17 07:00,17,20.895,20.895,20.84,20.86,11
,2010-09-17 07:30,17,20.79,20.79,20.79,20.79,2
,2010-09-17 08:00,17,20.75,20.81,20.75,20.81,2
,2010-09-17 08:30,17,20.655,20.655,20.65,20.655,4
,2010-09-17 09:00,17,20.64,20.64,20.64,20.64,2
,2010-09-17 09:30,17,20.72,20.72,20.72,20.72,1
,2010-09-17 10:30,17,20.77,20.77,20.77,20.77,1
,2010-09-17 11:00,17,20.835,20.835,20.835,20.835,1
,2010-09-17 11:30,17,20.85,20.85,20.85,20.85,1
,2010-09-17 12:00,17,20.8,20.8,20.79,20.79,2
,2010-09-17 12:30,17,20.8,20.805,20.785,20.785,4
,2010-09-17 13:00,17,20.815,20.815,20.815,20.815,1
,2010-09-17 14:30,17,20.74,20.74,20.74,20.74,1
,2010-09-19 18:30,20,20.75,20.75,20.75,20.75,1
,2010-09-19 19:00,20,20.795,20.795,20.795,20.795,1
,2010-09-19 21:30,20,20.9,20.905,20.83,20.83,6
,2010-09-20 01:30,20,20.94,20.94,20.94,20.94,1
,2010-09-20 02:00,20,20.92,20.92,20.92,20.92,1
,2010-09-20 05:30,20,20.895,20.895,20.895,20.895,1
,2010-09-20 06:00,20,20.93,20.93,20.93,20.93,1
,2010-09-20 07:00,20,20.885,20.885,20.885,20.885,1
,2010-09-20 07:30,20,20.81,20.81,20.81,20.81,1
,2010-09-20 08:00,20,20.815,20.815,20.795,20.815,3
,2010-09-20 08:30,20,20.775,20.845,20.775,20.845,3
,2010-09-20 09:00,20,20.845,20.885,20.845,20.885,2
,2010-09-20 09:30,20,20.915,20.915,20.915,20.915,1
,2010-09-20 10:00,20,20.9,20.91,20.9,20.91,2
,2010-09-20 11:00,20,20.75,20.75,20.75,20.75,2
,2010-09-20 11:30,20,20.755,20.755,20.755,20.755,1
,2010-09-20 12:00,20,20.79,20.79,20.79,20.79,1
,2010-09-20 13:00,20,20.82,20.82,20.82,20.82,1
,2010-09-21 00:00,21,20.695,20.695,20.685,20.685,2
,2010-09-21 07:30,21,20.655,20.685,20.655,20.685,4
,2010-09-21 08:30,21,20.63,20.665,20.63,20.665,2
,2010-09-21 09:00,21,20.635,20.635,20.635,20.635,1
,2010-09-21 13:00,21,20.69,20.69,20.69,20.69,3
,2010-09-21 13:30,21,20.785,20.945,20.785,20.94,5
,2010-09-21 14:00,21,20.885,20.885,20.88,20.88,6
,2010-09-21 14:30,21,20.89,20.93,20.89,20.93,3
,2010-09-21 15:00,21,21.015,21.015,21.01,21.01,6
,2010-09-21 20:00,22,20.94,20.94,20.94,20.94,1
,2010-09-21 23:00,22,20.93,20.93,20.93,20.93,1
,2010-09-22 00:30,22,20.94,20.94,20.94,20.94,1
,2010-09-22 01:30,22,21.06,21.06,21.06,21.06,1
,2010-09-22 05:00,22,21.095,21.11,21.095,21.11,15
,2010-09-22 05:30,22,21.055,21.055,21.055,21.055,1
,2010-09-22 06:30,22,21.09,21.09,21.09,21.09,1
,2010-09-22 07:00,22,21.02,21.055,21.02,21.055,2
,2010-09-22 08:30,22,21.16,21.17,21.16,21.17,5
,2010-09-22 09:30,22,21.025,21.025,21.015,21.015,2
,2010-09-22 10:30,22,20.955,21.005,20.95,20.95,5
,2010-09-22 11:00,22,20.98,20.98,20.98,20.98,1
,2010-09-22 11:30,22,21.01,21.01,21.01,21.01,1
,2010-09-22 12:00,22,20.99,20.99,20.985,20.985,3
,2010-09-22 14:30,22,21.16,21.16,21.16,21.16,1
,2010-09-22 19:30,23,21.205,21.205,21.205,21.205,1
,2010-09-22 20:30,23,21.225,21.225,21.225,21.225,2
,2010-09-22 21:00,23,21.19,21.19,21.19,21.19,1
,2010-09-23 03:30,23,21.07,21.07,21.07,21.07,1
,2010-09-23 06:00,23,21.045,21.045,21.045,21.045,5
,2010-09-23 06:30,23,20.99,20.99,20.99,20.99,2
,2010-09-23 07:00,23,20.9,20.93,20.9,20.93,15
,2010-09-23 09:00,23,20.98,20.98,20.98,20.98,1
,2010-09-23 09:30,23,21.1,21.145,21.1,21.145,3
,2010-09-23 10:00,23,21.13,21.2,21.13,21.2,2
,2010-09-23 10:30,23,21.18,21.18,21.18,21.18,1
,2010-09-23 11:00,23,21.215,21.215,21.215,21.215,1
,2010-09-23 12:00,23,21.225,21.225,21.225,21.225,1
,2010-09-23 12:30,23,21.18,21.18,21.18,21.18,1
,2010-09-23 13:00,23,21.205,21.205,21.205,21.205,1
,2010-09-23 18:30,24,21.15,21.18,21.15,21.18,5
,2010-09-24 03:00,24,21.37,21.41,21.37,21.41,7
,2010-09-24 04:00,24,21.37,21.37,21.37,21.37,7
,2010-09-24 06:00,24,21.4,21.405,21.4,21.405,2
,2010-09-24 06:30,24,21.39,21.39,21.385,21.385,2
,2010-09-24 07:00,24,21.365,21.365,21.365,21.365,1
,2010-09-24 08:00,24,21.385,21.385,21.385,21.385,2
,2010-09-24 08:30,24,21.38,21.38,21.38,21.38,1
,2010-09-24 10:00,24,21.32,21.32,21.315,21.315,6
,2010-09-24 11:00,24,21.4,21.4,21.4,21.4,2
,2010-09-24 11:30,24,21.385,21.385,21.385,21.385,1
,2010-09-27 00:30,27,21.57,21.57,21.57,21.57,1
,2010-09-27 07:30,27,21.52,21.545,21.52,21.545,2
,2010-09-27 08:30,27,21.49,21.49,21.445,21.445,2
,2010-09-27 09:00,27,21.42,21.42,21.375,21.375,4
,2010-09-27 09:30,27,21.4,21.41,21.4,21.41,2
,2010-09-27 10:00,27,21.4,21.4,21.4,21.4,2
,2010-09-27 10:30,27,21.41,21.41,21.405,21.405,4
,2010-09-27 11:00,27,21.455,21.455,21.455,21.455,1
,2010-09-27 15:30,27,21.455,21.455,21.445,21.445,2
,2010-09-27 17:00,28,21.375,21.395,21.375,21.395,2
,2010-09-27 21:30,28,21.3,21.3,21.3,21.3,8
,2010-09-28 01:00,28,21.31,21.31,21.31,21.31,1
,2010-09-28 04:00,28,21.15,21.15,21.15,21.15,1
,2010-09-28 07:30,28,21.15,21.15,21.15,21.15,1
,2010-09-28 08:00,28,21.32,21.325,21.32,21.325,31
,2010-09-28 08:30,28,21.275,21.275,21.245,21.245,24
,2010-09-28 09:00,28,21.19,21.19,21.19,21.19,15
,2010-09-28 09:30,28,21.53,21.53,21.53,21.53,1
,2010-09-28 10:00,28,21.605,21.605,21.605,21.605,6
,2010-09-28 19:00,29,21.71,21.71,21.71,21.71,1
,2010-09-28 19:30,29,21.75,21.75,21.75,21.75,1
,2010-09-30 08:30,30,21.88,21.88,21.88,21.88,1
,2010-09-30 11:30,30,21.72,21.72,21.72,21.72,1
,2010-09-30 12:30,30,21.715,21.715,21.715,21.715,1
,2010-10-01 07:30,1,21.96,21.96,21.96,21.96,1
,2010-10-04 05:30,4,22.005,22.025,22.005,22.025,6
,2010-10-04 12:00,4,22,22,22,22,3
,2010-10-05 07:00,5,22.33,22.33,22.33,22.33,5
,2010-10-05 07:30,5,22.34,22.34,22.34,22.34,5
,2010-10-05 14:00,5,22.86,22.86,22.86,22.86,1
,2010-10-06 02:00,6,23.05,23.05,23.05,23.05,1
,2010-10-06 10:30,6,23.025,23.025,23.025,23.025,1
,2010-10-06 13:30,6,23.05,23.05,23.05,23.05,2
,2010-10-08 11:00,8,23.245,23.245,23.245,23.245,1
,2010-10-10 17:00,11,23.365,23.4,23.365,23.4,3
,2010-10-10 19:30,11,23.505,23.505,23.505,23.505,1
,2010-10-12 07:00,12,23.17,23.17,23.17,23.17,1
,2010-10-12 08:00,12,23.205,23.205,23.205,23.205,1
,2010-10-12 10:00,12,23.165,23.165,23.165,23.165,1
,2010-10-15 09:00,15,24.075,24.075,24.075,24.075,1
,2010-10-15 11:00,15,24.315,24.315,24.315,24.315,2
,2010-10-15 11:30,15,24.35,24.35,24.35,24.35,1
,2010-10-15 12:00,15,24.26,24.26,24.26,24.26,2
,2010-10-15 13:30,15,24.205,24.205,24.205,24.205,1
,2010-10-15 15:30,15,24.29,24.29,24.29,24.29,1
,2010-10-17 17:00,18,24.23,24.23,24.23,24.23,1
,2010-10-18 01:30,18,23.915,23.915,23.915,23.915,1
,2010-10-18 02:00,18,23.975,23.975,23.975,23.975,1
,2010-10-18 05:00,18,23.995,23.995,23.995,23.995,1
,2010-10-18 07:30,18,24.115,24.115,24.115,24.115,8
,2010-10-18 15:30,18,24.435,24.435,24.435,24.435,1
,2010-10-19 01:30,19,24.305,24.305,24.305,24.305,1
,2010-10-19 07:30,19,23.75,23.75,23.75,23.75,1
,2010-10-19 08:30,19,23.66,23.66,23.66,23.66,5
,2010-10-19 09:00,19,23.82,23.82,23.82,23.82,2
,2010-10-19 10:30,19,23.74,23.74,23.74,23.74,5
,2010-10-19 12:00,19,23.755,23.755,23.755,23.755,6
,2010-10-19 13:30,19,23.58,23.6,23.58,23.6,5
,2010-10-19 14:00,19,23.535,23.535,23.535,23.535,1
,2010-10-21 07:30,21,23.735,23.735,23.735,23.735,5
,2010-10-21 09:30,21,23.845,23.845,23.845,23.845,10
,2010-10-21 10:00,21,23.755,23.755,23.755,23.755,1
,2010-10-24 17:00,25,23.34,23.45,23.34,23.45,7
,2010-10-26 17:00,27,23.97,23.97,23.97,23.97,1
,2010-10-27 04:30,27,23.72,23.72,23.72,23.72,1