,2009-08-06 11:00,6,14.68,14.68,14.68,14.68,1
,2009-08-06 11:30,6,14.695,14.695,14.695,14.695,1
,2009-08-06 12:30,6,14.675,14.675,14.645,14.645,2
,2009-08-06 13:00,6,14.575,14.575,14.575,14.575,1
,2009-08-07 07:30,7,14.82,14.82,14.82,14.82,1
,2009-08-07 11:30,7,14.67,14.67,14.665,14.665,2
,2009-08-07 12:00,7,14.7,14.7,14.7,14.7,0
,2009-08-07 13:00,7,14.655,14.655,14.655,14.655,1
,2009-08-09 20:00,10,14.585,14.635,14.585,14.635,2
,2009-08-10 08:30,10,14.42,14.42,14.42,14.42,1
,2009-08-10 10:30,10,14.46,14.46,14.46,14.46,1
,2009-08-10 13:30,10,14.34,14.34,14.34,14.34,2
,2009-08-12 10:30,12,14.545,14.545,14.545,14.545,1
,2009-08-12 23:00,13,14.58,14.58,14.58,14.58,2
,2009-08-13 07:00,13,14.985,14.995,14.985,14.995,16
,2009-08-13 07:30,13,14.915,14.915,14.905,14.905,2
,2009-08-13 10:00,13,15.005,15.005,15.005,15.005,1
,2009-08-13 11:30,13,15,15,15,15,1
,2009-08-13 13:00,13,14.97,14.97,14.97,14.97,1
,2009-08-13 13:30,13,14.99,14.99,14.99,14.99,15
,2009-08-13 22:00,14,15.05,15.05,15.05,15.05,1
,2009-08-14 06:00,14,15.02,15.02,15.02,15.02,1
,2009-08-14 08:30,14,14.925,14.925,14.925,14.925,1
,2009-08-14 09:00,14,14.85,14.85,14.85,14.85,1
,2009-08-14 10:00,14,14.745,14.765,14.745,14.765,2
,2009-08-14 10:30,14,14.64,14.64,14.64,14.64,1
,2009-08-17 10:00,17,13.865,13.865,13.865,13.865,3
,2009-08-17 11:00,17,13.935,13.935,13.935,13.935,2
,2009-08-17 12:30,17,14.025,14.035,14.025,14.035,2
,2009-08-17 13:00,17,14.05,14.05,14.05,14.05,1
,2009-08-18 00:00,18,14.12,14.12,14.12,14.12,1
,2009-08-18 03:00,18,14.2,14.2,14.2,14.2,1
,2009-08-18 04:30,18,14.16,14.16,14.145,14.15,3
,2009-08-18 15:30,18,14.015,14.015,14.015,14.015,1
,2009-08-18 22:30,19,14.025,14.025,14.025,14.025,1
,2009-08-19 00:30,19,13.83,13.83,13.83,13.83,1
,2009-08-19 01:30,19,13.76,13.76,13.76,13.76,1
,2009-08-19 02:30,19,13.73,13.73,13.73,13.73,1
,2009-08-19 03:30,19,13.63,13.63,13.63,13.63,1
,2009-08-19 04:00,19,13.65,13.675,13.65,13.675,2
,2009-08-19 07:00,19,13.595,13.595,13.57,13.57,2
,2009-08-19 08:00,19,13.655,13.655,13.655,13.655,1
,2009-08-19 08:30,19,13.695,13.835,13.695,13.835,6
,2009-08-19 10:30,19,13.89,13.935,13.89,13.935,2
,2009-08-19 14:30,19,13.8,13.8,13.8,13.8,1
,2009-08-19 19:00,20,13.975,13.975,13.935,13.935,7
,2009-08-19 19:30,20,13.945,13.975,13.945,13.95,9
,2009-08-19 20:30,20,13.995,13.995,13.995,13.995,1
,2009-08-20 04:00,20,14.02,14.02,14.02,14.02,1
,2009-08-20 06:30,20,14.005,14.005,14.005,14.005,1
,2009-08-20 07:30,20,13.88,13.88,13.88,13.88,1
,2009-08-20 10:30,20,13.885,13.885,13.885,13.885,2
,2009-08-20 11:00,20,13.925,13.925,13.925,13.925,1
,2009-08-20 11:30,20,13.9,13.9,13.9,13.9,1
,2009-08-20 13:30,20,13.925,13.925,13.925,13.925,1
,2009-08-21 07:00,21,14.15,14.15,14.15,14.15,1
,2009-08-21 07:30,21,14.28,14.28,14.28,14.28,1
,2009-08-21 09:30,21,14.245,14.245,14.245,14.245,1
,2009-08-24 07:00,24,14.435,14.465,14.435,14.455,4
,2009-08-24 08:30,24,14.445,14.445,14.395,14.395,4
,2009-08-24 09:00,24,14.38,14.38,14.38,14.38,2
,2009-08-24 10:30,24,14.385,14.385,14.385,14.385,1
,2009-08-24 12:00,24,14.1,14.23,14.09,14.23,4
,2009-08-24 13:00,24,14.21,14.21,14.2,14.2,2
,2009-08-24 13:30,24,14.155,14.155,14.155,14.155,1
,2009-08-24 14:00,24,14.17,14.17,14.17,14.17,1
,2009-08-24 15:00,24,14.145,14.145,14.145,14.145,1
,2009-08-24 20:00,25,14.14,14.14,14.14,14.14,1
,2009-08-25 01:00,25,14.12,14.12,14.12,14.12,1
,2009-08-25 02:30,25,14.23,14.23,14.23,14.23,1
,2009-08-25 07:00,25,14.265,14.265,14.265,14.265,1
,2009-08-25 07:30,25,14.325,14.355,14.325,14.355,2
,2009-08-25 09:00,25,14.33,14.33,14.24,14.24,3
,2009-08-25 10:00,25,14.35,14.35,14.35,14.35,1
,2009-08-25 12:00,25,14.3,14.3,14.3,14.3,1
,2009-08-25 15:30,25,14.29,14.29,14.29,14.29,3
,2009-08-26 01:00,26,14.42,14.42,14.42,14.42,1
,2009-08-26 01:30,26,14.43,14.44,14.43,14.44,40
,2009-08-26 02:00,26,14.415,14.415,14.415,14.415,3
,2009-08-26 03:00,26,14.44,14.44,14.415,14.415,18
,2009-08-26 09:30,26,14.225,14.24,14.225,14.24,13
,2009-08-26 10:00,26,14.295,14.295,14.255,14.255,27
,2009-08-26 10:30,26,14.255,14.255,14.255,14.255,1
,2009-08-26 18:00,27,14.335,14.335,14.335,14.335,1
,2009-08-27 00:30,27,14.28,14.28,14.28,14.28,1
,2009-08-27 11:00,27,14.2,14.2,14.2,14.2,1
,2009-08-27 12:00,27,14.24,14.25,14.22,14.23,36
,2009-08-27 12:30,27,14.24,14.24,14.24,14.24,9
,2009-08-28 07:00,28,14.595,14.75,14.595,14.75,9
,2009-08-28 08:00,28,14.75,14.76,14.75,14.76,2
,2009-08-28 09:30,28,14.765,14.8,14.765,14.8,3
,2009-08-28 10:00,28,14.83,14.83,14.78,14.78,12
,2009-08-28 10:30,28,14.8,14.8,14.8,14.8,1
,2009-08-28 11:30,28,14.77,14.77,14.76,14.76,2
,2009-08-28 13:30,28,14.77,14.77,14.77,14.77,1
,2009-08-28 14:30,28,14.755,14.755,14.755,14.755,1
,2009-08-30 20:00,31,14.835,14.835,14.81,14.81,2
,2009-08-30 21:00,31,14.74,14.77,14.74,14.77,2
,2009-08-30 22:30,31,14.68,14.68,14.68,14.68,1
,2009-08-30 23:00,31,14.67,14.67,14.67,14.67,3
,2009-08-31 02:30,31,14.665,14.665,14.665,14.665,11
,2009-08-31 03:00,31,14.62,14.62,14.62,14.62,1
,2009-08-31 03:30,31,14.62,14.64,14.62,14.62,10
,2009-08-31 04:00,31,14.62,14.62,14.62,14.62,1
,2009-08-31 04:30,31,14.64,14.64,14.64,14.64,20
,2009-08-31 05:30,31,14.63,14.635,14.63,14.635,61
,2009-08-31 07:00,31,14.555,14.555,14.555,14.555,1
,2009-08-31 07:30,31,14.645,14.645,14.645,14.645,1
,2009-08-31 09:00,31,14.62,14.735,14.62,14.735,2
,2009-08-31 10:00,31,14.71,14.71,14.71,14.71,1
,2009-08-31 10:30,31,14.72,14.73,14.72,14.73,2
,2009-08-31 12:00,31,14.9,14.9,14.9,14.9,1
,2009-08-31 12:30,31,14.88,14.88,14.88,14.88,5
,2009-08-31 21:00,1,14.83,14.83,14.83,14.83,1
,2009-09-01 03:00,1,14.865,14.865,14.865,14.865,1
,2009-09-01 06:30,1,14.74,14.74,14.74,14.74,1
,2009-09-01 07:00,1,14.82,14.825,14.82,14.825,2
,2009-09-01 09:00,1,14.95,14.95,14.95,14.95,1
,2009-09-01 10:00,1,14.825,14.825,14.75,14.775,4
,2009-09-01 10:30,1,14.745,14.75,14.71,14.75,5
,2009-09-01 11:00,1,14.75,14.75,14.715,14.715,3
,2009-09-01 11:30,1,14.775,14.775,14.775,14.775,1
,2009-09-01 12:00,1,15.04,15.04,15.035,15.035,2
,2009-09-01 12:30,1,15.03,15.035,15.02,15.035,3
,2009-09-01 13:00,1,15.025,15.025,15.025,15.025,2
,2009-09-01 20:30,2,14.95,14.95,14.95,14.95,1
,2009-09-02 01:30,2,14.99,14.99,14.99,14.99,4
,2009-09-02 02:00,2,15,15,15,15,1
,2009-09-02 03:30,2,14.84,14.84,14.84,14.84,1
,2009-09-02 05:00,2,14.925,14.925,14.925,14.925,1
,2009-09-02 07:30,2,14.985,14.985,14.985,14.985,1
,2009-09-02 08:00,2,15.02,15.06,15.02,15.06,6
,2009-09-02 08:30,2,15.01,15.085,15.01,15.085,3
,2009-09-02 09:30,2,14.95,15.1,14.935,15.1,6
,2009-09-02 10:00,2,15.17,15.17,15.17,15.17,1
,2009-09-02 12:00,2,15.35,15.355,15.32,15.32,3
,2009-09-02 12:30,2,15.315,15.315,15.315,15.315,1
,2009-09-02 13:00,2,15.4,15.4,15.4,15.4,1
,2009-09-02 15:00,2,15.41,15.41,15.41,15.41,2
,2009-09-02 18:30,3,15.41,15.41,15.41,15.41,1
,2009-09-02 23:00,3,15.365,15.365,15.365,15.365,1
,2009-09-03 01:30,3,15.505,15.52,15.505,15.52,3
,2009-09-03 02:00,3,15.54,15.54,15.535,15.535,2
,2009-09-03 02:30,3,15.56,15.56,15.56,15.56,2
,2009-09-03 03:00,3,15.535,15.535,15.535,15.535,1
,2009-09-03 05:00,3,15.71,15.735,15.71,15.735,2
,2009-09-03 05:30,3,15.635,15.635,15.635,15.635,2
,2009-09-03 07:30,3,15.66,15.66,15.66,15.66,1
,2009-09-03 08:00,3,15.635,15.635,15.635,15.635,1
,2009-09-03 08:30,3,15.77,15.785,15.77,15.785,3
,2009-09-03 10:30,3,15.855,15.87,15.855,15.87,2
,2009-09-03 11:30,3,15.89,15.895,15.89,15.895,2
,2009-09-03 12:00,3,15.945,16.26,15.945,16.205,9
,2009-09-03 12:30,3,16.175,16.185,16.175,16.185,5
,2009-09-03 13:30,3,16.185,16.185,16.185,16.185,3
,2009-09-03 14:00,3,16.11,16.115,16.095,16.115,4
,2009-09-03 23:30,4,16.115,16.115,16.115,16.115,1
,2009-09-04 01:30,4,16.035,16.035,16.035,16.035,1
,2009-09-04 02:00,4,16,16,16,16,4
,2009-09-04 02:30,4,15.975,15.975,15.915,15.915,2
,2009-09-04 03:30,4,15.86,15.86,15.86,15.86,1
,2009-09-04 04:30,4,15.92,15.92,15.92,15.92,1
,2009-09-04 06:00,4,15.95,15.95,15.95,15.95,1
,2009-09-04 07:00,4,16.025,16.07,16.025,16.07,3
,2009-09-04 07:30,4,16.04,16.155,16.03,16.155,14
,2009-09-04 08:00,4,16.03,16.03,16,16,4
,2009-09-04 09:00,4,16.08,16.08,16,16,6
,2009-09-04 09:30,4,16,16.06,16,16.06,3
,2009-09-04 11:00,4,16.245,16.25,16.22,16.22,5
,2009-09-04 11:30,4,16.22,16.285,16.22,16.27,18
,2009-09-04 15:00,4,16.235,16.235,16.225,16.225,3
,2009-09-06 18:30,8,16.225,16.225,16.225,16.225,3
,2009-09-06 23:00,8,16.2,16.2,16.2,16.2,1
,2009-09-07 10:00,8,16.34,16.345,16.34,16.345,2
,2009-09-07 10:30,8,16.35,16.355,16.35,16.355,3
,2009-09-07 11:00,8,16.35,16.35,16.35,16.35,1
,2009-09-07 11:30,8,16.35,16.35,16.35,16.35,1
,2009-09-07 17:30,8,16.35,16.35,16.335,16.35,5
,2009-09-07 19:30,8,16.45,16.45,16.45,16.45,1
,2009-09-07 20:30,8,16.425,16.425,16.425,16.425,2
,2009-09-08 01:00,8,16.69,16.69,16.69,16.69,5
,2009-09-08 02:00,8,16.715,16.715,16.715,16.715,2
,2009-09-08 05:00,8,16.735,16.735,16.735,16.735,5
,2009-09-08 06:00,8,16.765,16.765,16.765,16.765,5
,2009-09-08 06:30,8,16.735,16.735,16.735,16.735,1
,2009-09-08 07:00,8,16.64,16.64,16.64,16.64,5
,2009-09-08 08:00,8,16.65,16.65,16.65,16.65,5
,2009-09-08 08:30,8,16.64,16.67,16.625,16.67,3
,2009-09-08 09:00,8,16.715,16.715,16.715,16.715,2
,2009-09-08 10:00,8,16.75,16.76,16.75,16.76,3
,2009-09-08 10:30,8,16.62,16.62,16.56,16.56,4
,2009-09-08 11:00,8,16.46,16.52,16.445,16.52,3
,2009-09-08 11:30,8,16.5,16.5,16.5,16.5,1
,2009-09-08 12:00,8,16.38,16.445,16.38,16.445,3
,2009-09-08 12:30,8,16.45,16.45,16.45,16.45,1
,2009-09-08 14:30,8,16.5,16.5,16.43,16.43,4
,2009-09-08 17:00,9,16.5,16.5,16.5,16.5,1
,2009-09-08 17:30,9,16.55,16.55,16.55,16.55,1
,2009-09-08 19:00,9,16.62,16.62,16.62,16.62,1
,2009-09-08 19:30,9,16.62,16.62,16.62,16.62,2
,2009-09-08 22:30,9,16.535,16.535,16.535,16.535,1
,2009-09-09 02:00,9,16.575,16.575,16.575,16.575,1
,2009-09-09 03:30,9,16.51,16.51,16.51,16.51,1
,2009-09-09 05:00,9,16.345,16.345,16.345,16.345,1
,2009-09-09 05:30,9,16.275,16.275,16.265,16.265,2
,2009-09-09 06:00,9,16.3,16.3,16.3,16.3,2
,2009-09-09 06:30,9,16.4,16.49,16.4,16.49,6
,2009-09-09 07:00,9,16.485,16.53,16.485,16.53,12
,2009-09-09 07:30,9,16.595,16.595,16.44,16.505,9
,2009-09-09 08:00,9,16.51,16.51,16.51,16.51,5
,2009-09-09 08:30,9,16.57,16.575,16.465,16.465,3
,2009-09-09 09:00,9,16.655,16.655,16.65,16.65,2
,2009-09-09 09:30,9,16.695,16.695,16.695,16.695,1
,2009-09-09 10:00,9,16.585,16.585,16.585,16.585,1
,2009-09-09 10:30,9,16.665,16.665,16.665,16.665,1
,2009-09-09 11:30,9,16.555,16.555,16.555,16.555,2
,2009-09-09 12:00,9,16.45,16.45,16.445,16.445,4
,2009-09-09 12:30,9,16.475,16.475,16.475,16.475,1
,2009-09-09 13:00,9,16.42,16.42,16.3,16.3,8
,2009-09-09 14:00,9,16.34,16.34,16.305,16.305,8
,2009-09-09 19:00,10,16.4,16.4,16.38,16.38,2
,2009-09-09 23:30,10,16.435,16.44,16.435,16.44,13
,2009-09-10 00:30,10,16.44,16.44,16.43,16.43,2
,2009-09-10 01:00,10,16.47,16.5,16.47,16.5,2
,2009-09-10 02:00,10,16.42,16.42,16.41,16.41,10
,2009-09-10 02:30,10,16.405,16.41,16.405,16.41,5
,2009-09-10 03:00,10,16.405,16.405,16.405,16.405,1
,2009-09-10 04:30,10,16.31,16.31,16.25,16.25,8
,2009-09-10 05:00,10,16.22,16.22,16.09,16.17,9
,2009-09-10 05:30,10,16.14,16.2,16.14,16.16,6
,2009-09-10 06:00,10,16.11,16.125,16.06,16.125,11
,2009-09-10 06:30,10,16.155,16.21,16.155,16.2,4
,2009-09-10 07:00,10,16.24,16.24,16.165,16.17,7
,2009-09-10 07:30,10,16.24,16.445,16.24,16.37,15
,2009-09-10 08:00,10,16.3,16.3,16.3,16.3,1
,2009-09-10 08:30,10,16.305,16.335,16.285,16.3,5
,2009-09-10 09:00,10,16.37,16.385,16.37,16.385,2
,2009-09-10 09:30,10,16.39,16.51,16.39,16.51,7
,2009-09-10 10:00,10,16.52,16.52,16.49,16.49,2
,2009-09-10 10:30,10,16.44,16.445,16.42,16.425,20
,2009-09-10 11:00,10,16.49,16.53,16.49,16.53,5
,2009-09-10 11:30,10,16.6,16.68,16.6,16.655,4
,2009-09-10 13:00,10,16.68,16.68,16.68,16.68,1
,2009-09-10 14:00,10,16.62,16.62,16.62,16.62,1
,2009-09-10 14:30,10,16.66,16.66,16.66,16.66,1
,2009-09-10 15:30,10,16.7,16.7,16.7,16.7,1
,2009-09-10 17:00,11,16.73,16.73,16.73,16.73,1
,2009-09-10 18:00,11,16.68,16.68,16.68,16.68,1
,2009-09-10 20:30,11,16.68,16.68,16.68,16.68,1
,2009-09-11 00:30,11,16.895,16.895,16.895,16.895,1
,2009-09-11 02:00,11,16.75,16.75,16.75,16.75,2
,2009-09-11 03:00,11,16.84,16.84,16.79,16.79,2
,2009-09-11 05:30,11,16.875,16.875,16.875,16.875,1
,2009-09-11 06:00,11,16.855,16.855,16.855,16.855,1
,2009-09-11 06:30,11,16.85,16.885,16.85,16.885,5
,2009-09-11 07:00,11,16.865,16.865,16.77,16.77,3
,2009-09-11 08:00,11,16.95,16.99,16.95,16.99,2
,2009-09-11 09:00,11,16.87,16.9,16.85,16.9,4
,2009-09-11 10:00,11,16.83,16.83,16.79,16.79,8
,2009-09-11 10:30,11,16.79,16.79,16.79,16.79,2
,2009-09-11 11:00,11,16.75,16.75,16.74,16.74,2
,2009-09-11 11:30,11,16.69,16.69,16.62,16.68,8
,2009-09-11 15:00,11,16.76,16.765,16.76,16.765,2
,2009-09-13 21:30,14,16.615,16.615,16.615,16.615,1
,2009-09-14 01:00,14,16.48,16.48,16.39,16.39,5
,2009-09-14 02:30,14,16.435,16.44,16.435,16.44,2
,2009-09-14 03:00,14,16.39,16.39,16.39,16.39,1
,2009-09-14 03:30,14,16.36,16.36,16.36,16.36,1
,2009-09-14 04:00,14,16.38,16.38,16.365,16.365,2
,2009-09-14 05:00,14,16.405,16.405,16.405,16.405,2
,2009-09-14 05:30,14,16.43,16.43,16.41,16.41,2
,2009-09-14 06:00,14,16.375,16.375,16.375,16.375,1
,2009-09-14 07:00,14,16.435,16.5,16.435,16.5,2
,2009-09-14 07:30,14,16.52,16.52,16.52,16.52,1
,2009-09-14 08:00,14,16.47,16.47,16.47,16.47,2
,2009-09-14 09:00,14,16.55,16.55,16.5,16.5,8
,2009-09-14 21:30,15,16.6,16.6,16.6,16.6,1
,2009-09-15 01:00,15,16.585,16.585,16.585,16.585,1
,2009-09-15 03:00,15,16.535,16.535,16.535,16.535,1
,2009-09-15 04:30,15,16.45,16.45,16.45,16.45,1
,2009-09-15 07:30,15,16.62,16.62,16.5,16.5,2
,2009-09-15 08:00,15,16.54,16.54,16.54,16.54,1
,2009-09-15 08:30,15,16.6,16.6,16.6,16.6,8
,2009-09-15 09:30,15,16.73,16.755,16.73,16.755,2
,2009-09-15 10:30,15,16.875,16.875,16.875,16.875,1
,2009-09-15 11:00,15,16.87,16.87,16.87,16.87,1
,2009-09-15 12:00,15,16.93,16.94,16.93,16.94,2
,2009-09-15 12:30,15,16.995,16.995,16.995,16.995,1
,2009-09-16 00:00,16,17.175,17.175,17.175,17.175,1
,2009-09-16 01:00,16,17.23,17.23,17.23,17.23,1
,2009-09-16 02:00,16,17.315,17.315,17.315,17.315,2
,2009-09-16 02:30,16,17.29,17.29,17.29,17.29,1
,2009-09-16 04:00,16,17.29,17.29,17.285,17.285,2
,2009-09-16 04:30,16,17.3,17.33,17.3,17.33,2
,2009-09-16 06:30,16,17.305,17.305,17.305,17.305,1
,2009-09-16 07:30,16,17.25,17.27,17.25,17.27,2
,2009-09-16 08:00,16,17.395,17.395,17.35,17.35,4
,2009-09-16 08:30,16,17.265,17.3,17.265,17.3,2
,2009-09-16 09:30,16,17.36,17.36,17.355,17.36,3
,2009-09-16 11:30,16,17.4,17.4,17.39,17.39,2
,2009-09-16 12:30,16,17.375,17.375,17.375,17.375,1
,2009-09-16 20:00,17,17.44,17.44,17.44,17.44,2
,2009-09-16 23:30,17,17.505,17.505,17.505,17.505,1
,2009-09-17 04:00,17,17.505,17.505,17.505,17.505,2
,2009-09-17 04:30,17,17.52,17.52,17.52,17.52,1
,2009-09-17 05:00,17,17.335,17.335,17.335,17.335,1
,2009-09-17 05:30,17,17.38,17.38,17.38,17.38,1
,2009-09-17 06:00,17,17.37,17.375,17.33,17.375,3
,2009-09-17 07:00,17,17.365,17.41,17.365,17.41,7
,2009-09-17 07:30,17,17.375,17.425,17.375,17.375,7
,2009-09-17 08:00,17,17.325,17.39,17.325,17.39,2
,2009-09-17 08:30,17,17.455,17.485,17.4,17.485,4
,2009-09-17 09:00,17,17.44,17.44,17.44,17.44,1
,2009-09-17 10:30,17,17.39,17.395,17.39,17.395,5
,2009-09-17 11:00,17,17.38,17.38,17.335,17.36,6
,2009-09-17 11:30,17,17.3,17.3,17.27,17.27,4
,2009-09-17 12:00,17,17.24,17.24,17.24,17.24,1
,2009-09-17 14:00,17,17.34,17.34,17.34,17.34,2
,2009-09-17 14:30,17,17.28,17.28,17.28,17.28,1
,2009-09-17 20:30,18,17.1,17.1,17.1,17.1,2
,2009-09-18 02:00,18,17.14,17.14,17.14,17.14,1
,2009-09-18 02:30,18,17.1,17.1,17.08,17.08,2
,2009-09-18 03:00,18,17.065,17.065,17.065,17.065,1
,2009-09-18 03:30,18,17.12,17.12,17.12,17.12,1
,2009-09-18 05:30,18,17.195,17.195,17.195,17.195,1
,2009-09-18 08:00,18,17.28,17.28,17.28,17.28,1
,2009-09-18 09:00,18,17.105,17.105,17.065,17.065,3
,2009-09-18 09:30,18,17.11,17.11,17.11,17.11,1
,2009-09-18 10:00,18,17.11,17.175,17.11,17.175,3
,2009-09-18 12:30,18,17.04,17.065,17.03,17.065,6
,2009-09-18 13:00,18,17.055,17.055,17.055,17.055,1
,2009-09-18 15:00,18,16.96,16.96,16.96,16.96,1
,2009-09-20 17:00,21,16.955,16.955,16.78,16.78,4
,2009-09-20 17:30,21,16.825,16.825,16.825,16.825,1
,2009-09-20 19:00,21,16.895,16.895,16.895,16.895,3
,2009-09-20 22:00,21,16.72,16.72,16.72,16.72,1
,2009-09-21 01:00,21,16.62,16.62,16.62,16.62,1
,2009-09-21 01:30,21,16.65,16.67,16.63,16.63,4
,2009-09-21 02:30,21,16.56,16.56,16.55,16.55,2
,2009-09-21 03:00,21,16.585,16.585,16.585,16.585,1
,2009-09-21 03:30,21,16.685,16.685,16.685,16.685,1
,2009-09-21 06:00,21,16.715,16.715,16.715,16.715,1
,2009-09-21 07:00,21,16.625,16.69,16.625,16.69,2
,2009-09-21 07:30,21,16.67,16.67,16.67,16.67,1
,2009-09-21 08:00,21,16.665,16.665,16.665,16.665,1
,2009-09-21 09:00,21,16.655,16.655,16.655,16.655,1
,2009-09-21 09:30,21,16.74,16.74,16.74,16.74,2
,2009-09-21 10:00,21,16.92,16.92,16.92,16.92,1
,2009-09-21 11:00,21,16.875,16.895,16.875,16.895,2
,2009-09-21 13:00,21,16.87,16.87,16.855,16.855,3
,2009-09-22 01:30,22,17.025,17.025,17.025,17.025,1
,2009-09-22 02:00,22,17.055,17.115,17.055,17.115,4
,2009-09-22 02:30,22,17.2,17.2,17.185,17.185,2
,2009-09-22 06:30,22,17.265,17.265,17.25,17.25,2
,2009-09-22 07:00,22,17.27,17.27,17.27,17.27,1
,2009-09-22 07:30,22,17.24,17.24,17.24,17.24,1
,2009-09-22 08:00,22,17.25,17.25,17.25,17.25,2
,2009-09-22 08:30,22,17.19,17.195,17.19,17.195,2
,2009-09-22 12:00,22,17.09,17.09,17.09,17.09,1
,2009-09-23 00:00,23,17.24,17.24,17.24,17.24,1
,2009-09-23 05:00,23,17.055,17.055,17.045,17.045,7
,2009-09-23 06:00,23,17.12,17.12,17.12,17.12,4
,2009-09-23 06:30,23,17.135,17.135,17.135,17.135,1
,2009-09-23 07:30,23,17.02,17.025,17.02,17.025,2
,2009-09-23 08:30,23,16.99,16.99,16.99,16.99,2
,2009-09-23 09:30,23,16.91,16.91,16.71,16.765,9
,2009-09-23 10:30,23,16.84,16.845,16.84,16.845,2
,2009-09-23 11:00,23,16.86,16.87,16.86,16.87,2
,2009-09-23 12:00,23,16.885,16.885,16.885,16.885,1
,2009-09-23 12:30,23,16.935,16.935,16.935,16.935,1
,2009-09-23 13:00,23,17.03,17.03,17.03,17.03,1
,2009-09-23 13:30,23,17.05,17.05,17.05,17.05,1
,2009-09-23 14:00,23,17.02,17.02,16.96,16.96,2
,2009-09-23 14:30,23,16.91,16.91,16.855,16.855,2
,2009-09-24 07:00,24,16.89,16.89,16.89,16.89,1
,2009-09-24 08:00,24,16.86,16.86,16.86,16.86,1
,2009-09-24 08:30,24,16.815,16.815,16.815,16.815,1
,2009-09-24 09:00,24,16.68,16.68,16.4,16.4,24
,2009-09-24 09:30,24,16.37,16.37,16.265,16.35,3
,2009-09-24 10:00,24,16.4,16.4,16.355,16.355,2
,2009-09-24 11:00,24,16.335,16.335,16.335,16.335,1
,2009-09-24 11:30,24,16.34,16.34,16.34,16.34,1
,2009-09-24 12:30,24,16.25,16.25,16.25,16.25,1
,2009-09-24 13:00,24,16.27,16.27,16.27,16.27,1
,2009-09-24 13:30,24,16.31,16.31,16.3,16.3,7
,2009-09-24 17:30,25,16.155,16.155,16.155,16.155,1
,2009-09-24 18:30,25,16.1,16.1,16.1,16.1,6
,2009-09-24 20:30,25,16.18,16.18,16.18,16.18,1
,2009-09-25 02:00,25,16.175,16.175,16.175,16.175,1
,2009-09-25 02:30,25,16.215,16.215,16.2,16.2,3
,2009-09-25 03:30,25,16.23,16.23,16.23,16.23,1
,2009-09-25 04:00,25,16.235,16.235,16.235,16.235,1
,2009-09-25 05:30,25,16.3,16.3,16.3,16.3,1
,2009-09-25 06:30,25,16.21,16.21,16.21,16.21,1
,2009-09-25 07:00,25,16.17,16.17,16.15,16.15,2
,2009-09-25 07:30,25,16.01,16.065,16.01,16.065,8
,2009-09-25 08:00,25,16.08,16.085,16.06,16.06,4
,2009-09-25 09:30,25,16.145,16.145,16.145,16.145,1
,2009-09-25 10:00,25,16.18,16.18,16.15,16.15,3
,2009-09-25 11:00,25,16.155,16.155,16.07,16.09,5
,2009-09-25 12:00,25,16.1,16.1,16.1,16.1,1
,2009-09-25 12:30,25,16.05,16.05,16.05,16.05,1
,2009-09-27 19:00,28,16.11,16.11,16.11,16.11,1
,2009-09-27 22:00,28,15.93,15.93,15.92,15.92,2
,2009-09-28 00:00,28,15.8,15.8,15.8,15.8,1
,2009-09-28 01:30,28,15.87,15.87,15.87,15.87,1
,2009-09-28 02:00,28,15.93,15.93,15.93,15.93,1
,2009-09-28 08:00,28,16.05,16.05,16.05,16.05,5
,2009-09-28 08:30,28,16.035,16.035,16.035,16.035,1
,2009-09-28 11:30,28,16.27,16.27,16.27,16.27,1
,2009-09-28 14:00,28,16.14,16.14,16.14,16.14,5
,2009-09-28 14:30,28,16.185,16.185,16.165,16.175,6
,2009-09-28 15:00,28,16.19,16.19,16.19,16.19,5
,2009-09-29 09:00,29,16.065,16.125,16.065,16.125,5
,2009-09-29 11:30,29,16.17,16.19,16.17,16.19,11
,2009-09-30 05:00,30,16.4,16.445,16.4,16.445,2
,2009-10-01 09:00,1,16.59,16.59,16.59,16.59,1
,2009-10-01 09:30,1,16.63,16.63,16.63,16.63,1
,2009-10-02 03:00,2,16.27,16.27,16.27,16.27,1
,2009-10-02 07:30,2,16.035,16.035,16.035,16.035,1
,2009-10-02 09:30,2,16.47,16.475,16.46,16.46,3
,2009-10-02 10:00,2,16.285,16.285,16.285,16.285,1
,2009-10-05 07:30,5,16.19,16.19,16.19,16.19,1
,2009-10-05 08:00,5,16.205,16.205,16.205,16.205,1
,2009-10-05 10:00,5,16.165,16.165,16.165,16.165,1
,2009-10-06 05:00,6,16.99,16.99,16.99,16.99,1
,2009-10-06 08:00,6,17.185,17.185,17.185,17.185,1
,2009-10-06 08:30,6,17.15,17.15,17.15,17.15,1
,2009-10-06 09:00,6,17.2,17.2,17.2,17.2,5
,2009-10-06 09:30,6,17.295,17.295,17.295,17.295,1
,2009-10-06 10:00,6,17.37,17.37,17.355,17.355,2
,2009-10-06 10:30,6,17.365,17.365,17.3,17.3,2
,2009-10-06 12:30,6,17.27,17.27,17.255,17.255,2
,2009-10-07 06:00,7,17.33,17.33,17.33,17.33,5
,2009-10-07 06:30,7,17.35,17.35,17.35,17.35,1
,2009-10-07 10:00,7,17.535,17.535,17.535,17.535,1
,2009-10-08 18:00,9,17.665,17.665,17.665,17.665,1
,2009-10-08 20:30,9,17.6,17.6,17.59,17.59,3
,2009-10-12 09:30,12,17.845,17.845,17.845,17.845,3
,2009-10-12 10:30,12,17.79,17.79,17.79,17.79,1
,2009-10-13 03:00,13,17.845,17.845,17.845,17.845,1
,2009-10-13 08:30,13,17.665,17.665,17.665,17.665,1
,2009-10-15 10:00,15,17.65,17.65,17.65,17.65,1
,2009-10-23 10:00,23,17.535,17.535,17.535,17.535,1
,2009-10-26 11:00,26,17.39,17.39,17.39,17.39,4
,2009-10-27 08:30,27,16.92,16.92,16.91,16.91,5