,2008-08-01 12:30,1,17.571,17.571,17.571,17.571,0
,2008-08-04 11:00,4,17.185,17.185,17.185,17.185,0
,2008-08-04 11:30,4,17.2,17.2,17.2,17.2,0
,2008-08-04 16:00,4,17.19,17.19,17.19,17.19,0
,2008-08-05 12:30,5,16.618,16.618,16.618,16.618,0
,2008-08-06 05:00,6,16.725,16.725,16.725,16.725,0
,2008-08-06 06:00,6,16.765,16.765,16.765,16.765,0
,2008-08-06 16:00,6,16.551,16.551,16.551,16.551,0
,2008-08-07 12:30,7,16.303,16.303,16.303,16.303,0
,2008-08-08 10:00,8,15.415,15.415,15.415,15.415,0
,2008-08-08 13:00,8,15.365,15.365,15.365,15.365,0
,2008-08-08 14:00,8,15.325,15.385,15.325,15.385,0
,2008-08-08 16:00,8,15.374,15.374,15.374,15.374,0
,2008-08-11 01:00,11,15.39,15.395,15.39,15.395,0
,2008-08-11 07:00,11,15.395,15.395,15.39,15.39,0
,2008-08-11 08:00,11,15.42,15.42,15.42,15.42,0
,2008-08-11 16:00,11,14.661,14.661,14.661,14.661,0
,2008-08-12 10:00,12,14.655,14.655,14.65,14.65,0
,2008-08-12 11:30,12,14.68,14.68,14.68,14.68,0
,2008-08-12 15:30,12,14.6,14.6,14.6,14.6,0
,2008-08-12 16:00,12,14.525,14.525,14.525,14.525,0
,2008-08-12 21:00,13,14.51,14.51,14.51,14.51,0
,2008-08-13 07:30,13,14.655,14.655,14.655,14.655,0
,2008-08-13 09:00,13,14.53,14.55,14.53,14.55,0
,2008-08-13 11:30,13,14.785,14.785,14.785,14.785,0
,2008-08-13 12:30,13,14.88,14.88,14.88,14.88,0
,2008-08-13 16:00,13,14.887,14.887,14.887,14.887,0
,2008-08-14 03:00,14,15.14,15.14,15.14,15.14,0
,2008-08-14 05:30,14,14.9,14.9,14.9,14.9,0
,2008-08-14 08:30,14,14.4,14.4,14.4,14.4,0
,2008-08-14 10:00,14,14.45,14.45,14.45,14.45,0
,2008-08-14 14:00,14,14.23,14.23,14.23,14.23,0
,2008-08-14 16:00,14,14.272,14.272,14.272,14.272,0
,2008-08-15 09:00,15,13.12,13.12,13.12,13.12,0
,2008-08-15 13:30,15,12.795,12.795,12.795,12.795,0
,2008-08-15 16:00,15,12.85,12.85,12.85,12.85,0
,2008-08-18 01:00,18,13.31,13.31,13.31,13.31,0
,2008-08-18 04:00,18,13.13,13.13,13.105,13.105,0
,2008-08-18 06:00,18,13.015,13.015,13,13,0
,2008-08-18 08:30,18,13.22,13.22,13.22,13.22,0
,2008-08-18 09:00,18,13.165,13.165,13.165,13.165,0
,2008-08-18 10:00,18,13.115,13.115,13.08,13.08,0
,2008-08-18 11:00,18,13.205,13.205,13.205,13.205,0
,2008-08-18 11:30,18,13.22,13.22,13.22,13.22,0
,2008-08-18 12:00,18,13.195,13.195,13.195,13.195,0
,2008-08-18 16:00,18,13.136,13.136,13.136,13.136,0
,2008-08-19 01:00,19,12.63,12.63,12.63,12.63,0
,2008-08-19 08:00,19,12.835,12.835,12.835,12.835,0
,2008-08-19 10:00,19,13.04,13.04,13.03,13.03,0
,2008-08-19 16:00,19,13.14,13.14,13.14,13.14,0
,2008-08-19 17:30,20,13.32,13.32,13.32,13.32,0
,2008-08-19 18:00,20,13.32,13.32,13.32,13.32,0
,2008-08-20 05:30,20,13.345,13.345,13.345,13.345,0
,2008-08-20 06:00,20,13.325,13.325,13.325,13.325,0
,2008-08-20 06:30,20,13.315,13.315,13.315,13.315,0
,2008-08-20 08:00,20,13.175,13.225,13.16,13.225,0
,2008-08-20 08:30,20,13.26,13.26,13.235,13.235,0
,2008-08-20 09:30,20,13.115,13.115,12.905,12.905,0
,2008-08-20 10:00,20,12.94,12.94,12.94,12.94,0
,2008-08-20 10:30,20,12.975,12.975,12.975,12.975,0
,2008-08-20 12:30,20,13.05,13.05,13.05,13.05,0
,2008-08-20 13:00,20,13.105,13.105,13.105,13.105,0
,2008-08-20 13:30,20,13.18,13.21,13.175,13.21,0
,2008-08-20 16:00,20,13.075,13.075,13.075,13.075,0
,2008-08-21 02:00,21,13.44,13.46,13.44,13.46,0
,2008-08-21 03:00,21,13.42,13.425,13.42,13.425,0
,2008-08-21 04:00,21,13.495,13.495,13.495,13.495,0
,2008-08-21 07:00,21,13.7,13.7,13.7,13.7,0
,2008-08-21 08:00,21,13.69,13.69,13.69,13.69,0
,2008-08-21 09:30,21,13.88,13.88,13.815,13.815,0
,2008-08-21 11:00,21,13.8,13.81,13.75,13.75,0
,2008-08-21 11:30,21,13.75,13.75,13.75,13.75,0
,2008-08-21 13:30,21,13.79,13.79,13.79,13.79,0
,2008-08-21 14:30,21,13.88,13.88,13.88,13.88,0
,2008-08-21 16:00,21,13.762,13.762,13.762,13.762,0
,2008-08-22 02:00,22,13.9,13.9,13.9,13.9,0
,2008-08-22 07:30,22,13.46,13.46,13.46,13.46,0
,2008-08-22 08:30,22,13.395,13.395,13.345,13.395,0
,2008-08-22 10:00,22,13.38,13.38,13.38,13.38,0
,2008-08-22 11:00,22,13.51,13.53,13.495,13.495,0
,2008-08-22 13:30,22,13.37,13.37,13.37,13.37,0
,2008-08-22 16:00,22,13.512,13.512,13.512,13.512,0
,2008-08-25 00:30,25,13.33,13.33,13.33,13.33,0
,2008-08-25 07:30,25,13.425,13.52,13.425,13.5,0
,2008-08-25 16:00,25,13.403,13.403,13.403,13.403,0
,2008-08-25 19:30,26,13.43,13.43,13.43,13.43,0
,2008-08-26 04:00,26,13.19,13.19,13.19,13.19,0
,2008-08-26 05:00,26,13.05,13.07,13.05,13.07,0
,2008-08-26 05:30,26,13.04,13.045,13.04,13.045,0
,2008-08-26 06:00,26,13.095,13.105,13.095,13.105,0
,2008-08-26 07:00,26,13.14,13.14,13.14,13.14,0
,2008-08-26 07:30,26,13.23,13.25,13.23,13.25,0
,2008-08-26 08:00,26,13.51,13.51,13.51,13.51,0
,2008-08-26 08:30,26,13.615,13.645,13.615,13.645,0
,2008-08-26 09:00,26,13.59,13.635,13.59,13.635,0
,2008-08-26 09:30,26,13.66,13.675,13.615,13.675,0
,2008-08-26 16:00,26,13.606,13.606,13.606,13.606,0
,2008-08-27 02:00,27,13.715,13.715,13.715,13.715,0
,2008-08-27 05:00,27,13.8,13.8,13.8,13.8,0
,2008-08-27 05:30,27,13.885,13.885,13.885,13.885,0
,2008-08-27 07:30,27,13.625,13.625,13.45,13.45,0
,2008-08-27 08:00,27,13.57,13.575,13.57,13.575,0
,2008-08-27 08:30,27,13.575,13.6,13.575,13.6,0
,2008-08-27 09:30,27,13.585,13.585,13.585,13.585,0
,2008-08-27 11:30,27,13.565,13.565,13.545,13.565,0
,2008-08-27 16:00,27,13.499,13.499,13.499,13.499,0
,2008-08-28 01:00,28,13.65,13.65,13.65,13.65,0
,2008-08-28 02:00,28,13.72,13.72,13.72,13.72,0
,2008-08-28 03:00,28,13.745,13.765,13.745,13.765,0
,2008-08-28 03:30,28,13.735,13.735,13.735,13.735,0
,2008-08-28 06:00,28,13.82,13.82,13.82,13.82,0
,2008-08-28 07:30,28,14,14,14,14,0
,2008-08-28 08:00,28,14,14,13.92,13.92,0
,2008-08-28 09:00,28,13.885,13.885,13.885,13.885,0
,2008-08-28 09:30,28,13.76,13.76,13.76,13.76,0
,2008-08-28 11:00,28,13.625,13.625,13.625,13.625,0
,2008-08-28 16:00,28,13.634,13.634,13.634,13.634,0
,2008-08-29 03:00,29,13.8,13.8,13.8,13.8,0
,2008-08-29 11:00,29,13.74,13.74,13.74,13.74,0
,2008-08-29 12:00,29,13.64,13.64,13.64,13.64,0
,2008-08-29 12:30,29,13.6,13.6,13.6,13.6,0
,2008-08-29 16:00,29,13.636,13.636,13.636,13.636,0
,2008-09-01 23:30,2,13.39,13.39,13.39,13.39,0
,2008-09-02 00:30,2,13.36,13.36,13.36,13.36,0
,2008-09-02 01:00,2,13.325,13.325,13.325,13.325,0
,2008-09-02 01:30,2,13.215,13.215,13.215,13.215,0
,2008-09-02 02:30,2,13.07,13.08,13.07,13.08,0
,2008-09-02 03:00,2,13.085,13.085,13.085,13.085,0
,2008-09-02 05:00,2,13.185,13.185,13.185,13.185,0
,2008-09-02 07:00,2,12.92,12.92,12.92,12.92,0
,2008-09-02 07:30,2,12.695,12.745,12.695,12.745,0
,2008-09-02 08:00,2,12.51,12.61,12.5,12.6,0
,2008-09-02 09:00,2,12.74,12.74,12.74,12.74,0
,2008-09-02 09:30,2,12.825,12.825,12.825,12.825,0
,2008-09-02 10:30,2,12.755,12.755,12.755,12.755,0
,2008-09-02 11:00,2,12.875,12.875,12.875,12.875,0
,2008-09-02 11:30,2,13,13.19,13,13.12,0
,2008-09-02 12:00,2,13.15,13.2,13.15,13.2,0
,2008-09-02 13:00,2,13.105,13.105,13.09,13.09,0
,2008-09-02 13:30,2,13.105,13.105,13.105,13.105,0
,2008-09-02 16:00,2,13.077,13.077,13.077,13.077,0
,2008-09-02 20:00,3,13.09,13.09,13.085,13.085,0
,2008-09-02 23:30,3,13,13,13,13,0
,2008-09-03 03:00,3,12.655,12.655,12.655,12.655,0
,2008-09-03 08:30,3,12.885,12.885,12.885,12.885,0
,2008-09-03 09:00,3,12.905,12.905,12.905,12.905,0
,2008-09-03 10:30,3,12.89,12.89,12.89,12.89,0
,2008-09-03 11:30,3,12.865,12.92,12.865,12.92,0
,2008-09-03 15:00,3,12.925,12.925,12.925,12.925,0
,2008-09-03 16:00,3,12.884,12.884,12.884,12.884,0
,2008-09-04 04:30,4,13.12,13.12,13.12,13.12,0
,2008-09-04 05:00,4,13.025,13.025,13.025,13.025,0
,2008-09-04 09:00,4,12.95,12.95,12.95,12.95,0
,2008-09-04 09:30,4,12.915,12.915,12.855,12.855,0
,2008-09-04 10:00,4,12.84,12.84,12.84,12.84,0
,2008-09-04 11:30,4,12.865,12.865,12.865,12.865,0
,2008-09-04 16:00,4,12.878,12.878,12.878,12.878,0
,2008-09-04 18:00,5,12.64,12.64,12.64,12.64,0
,2008-09-05 06:00,5,12.73,12.73,12.73,12.73,0
,2008-09-05 07:30,5,12.82,13.04,12.82,13.04,0
,2008-09-05 09:00,5,12.865,12.865,12.86,12.86,0
,2008-09-05 09:30,5,12.69,12.725,12.66,12.725,0
,2008-09-05 10:00,5,12.715,12.715,12.7,12.7,0
,2008-09-05 10:30,5,12.67,12.675,12.4,12.4,0
,2008-09-05 11:00,5,12.435,12.435,12.315,12.315,0
,2008-09-05 11:30,5,12.11,12.22,12.1,12.22,0
,2008-09-05 12:00,5,12.23,12.23,12.22,12.22,0
,2008-09-05 12:30,5,12.14,12.14,12.14,12.14,0
,2008-09-05 15:00,5,12.21,12.21,12.2,12.2,0
,2008-09-05 16:00,5,12.264,12.264,12.264,12.264,0
,2008-09-07 17:00,8,12.375,12.39,12.375,12.39,0
,2008-09-07 18:00,8,12.455,12.51,12.455,12.51,0
,2008-09-07 18:30,8,12.52,12.52,12.52,12.52,0
,2008-09-07 19:00,8,12.585,12.59,12.585,12.59,0
,2008-09-07 19:30,8,12.675,12.725,12.675,12.715,0
,2008-09-07 23:00,8,12.61,12.61,12.61,12.61,0
,2008-09-08 03:00,8,12.5,12.5,12.43,12.43,0
,2008-09-08 04:00,8,12.38,12.38,12.38,12.38,0
,2008-09-08 08:00,8,12.515,12.515,12.515,12.515,0
,2008-09-08 08:30,8,12.485,12.485,12.485,12.485,0
,2008-09-08 09:30,8,12.41,12.41,12.41,12.41,0
,2008-09-08 10:30,8,12.17,12.17,12.17,12.17,0
,2008-09-08 11:00,8,11.995,11.995,11.995,11.995,0
,2008-09-08 12:30,8,11.995,11.995,11.995,11.995,0
,2008-09-08 14:30,8,12.065,12.065,12.055,12.055,0
,2008-09-08 16:00,8,12.007,12.007,12.007,12.007,0
,2008-09-08 18:00,9,12.115,12.115,12.115,12.115,0
,2008-09-09 00:30,9,11.895,11.895,11.895,11.895,0
,2008-09-09 01:00,9,11.855,11.855,11.855,11.855,0
,2008-09-09 04:30,9,12.045,12.045,12.045,12.045,0
,2008-09-09 08:30,9,11.64,11.64,11.64,11.64,0
,2008-09-09 09:30,9,11.695,11.695,11.69,11.69,0
,2008-09-09 10:00,9,11.78,11.79,11.78,11.79,0
,2008-09-09 10:30,9,11.61,11.61,11.61,11.61,0
,2008-09-09 12:00,9,11.725,11.725,11.725,11.725,0
,2008-09-09 14:30,9,11.44,11.44,11.43,11.43,0
,2008-09-09 15:00,9,11.375,11.375,11.3,11.355,0
,2008-09-09 16:00,9,11.657,11.657,11.657,11.657,0
,2008-09-09 18:30,10,11.21,11.21,11.21,11.21,0
,2008-09-09 19:00,10,11.02,11.02,11.02,11.02,0
,2008-09-09 20:00,10,11.05,11.12,11.05,11.12,0
,2008-09-09 20:30,10,11.22,11.22,11.22,11.22,0
,2008-09-09 23:00,10,11.135,11.135,11.135,11.135,0
,2008-09-09 23:30,10,11.22,11.29,11.22,11.29,0
,2008-09-10 00:00,10,11.365,11.365,11.365,11.365,0
,2008-09-10 00:30,10,11.36,11.36,11.36,11.36,0
,2008-09-10 01:00,10,11.24,11.24,11.24,11.24,0
,2008-09-10 01:30,10,11.26,11.345,11.26,11.345,0
,2008-09-10 02:00,10,11.31,11.345,11.31,11.345,0
,2008-09-10 03:00,10,11.27,11.27,11.27,11.27,0
,2008-09-10 03:30,10,11.24,11.24,11.24,11.24,0
,2008-09-10 06:30,10,11.31,11.315,11.31,11.315,0
,2008-09-10 07:30,10,11.36,11.36,11.36,11.36,0
,2008-09-10 08:00,10,11.415,11.6,11.415,11.54,0
,2008-09-10 08:30,10,11.52,11.525,11.465,11.465,0
,2008-09-10 09:30,10,11.315,11.315,10.99,10.99,0
,2008-09-10 10:00,10,11.07,11.1,10.855,10.87,0
,2008-09-10 10:30,10,10.97,10.97,10.97,10.97,0
,2008-09-10 11:00,10,10.845,10.895,10.845,10.895,0
,2008-09-10 11:30,10,11.045,11.045,11.045,11.045,0
,2008-09-10 12:00,10,10.91,10.91,10.89,10.89,0
,2008-09-10 13:00,10,10.735,10.79,10.735,10.79,0
,2008-09-10 13:30,10,10.745,10.805,10.745,10.805,0
,2008-09-10 15:30,10,10.69,10.69,10.69,10.69,0
,2008-09-10 16:00,10,10.832,10.832,10.832,10.832,0
,2008-09-10 17:00,11,10.67,10.67,10.665,10.665,0
,2008-09-10 19:30,11,10.67,10.69,10.67,10.69,0
,2008-09-10 20:30,11,10.77,10.785,10.77,10.785,0
,2008-09-10 21:00,11,10.785,10.785,10.785,10.785,0
,2008-09-10 22:30,11,10.715,10.715,10.715,10.715,0
,2008-09-11 02:00,11,10.89,10.89,10.89,10.89,0
,2008-09-11 03:00,11,10.62,10.62,10.62,10.62,0
,2008-09-11 03:30,11,10.7,10.7,10.7,10.7,0
,2008-09-11 07:30,11,10.79,10.79,10.79,10.79,0
,2008-09-11 08:00,11,10.74,10.8,10.74,10.8,0
,2008-09-11 08:30,11,10.72,10.72,10.705,10.705,0
,2008-09-11 09:00,11,10.34,10.45,10.31,10.45,0
,2008-09-11 09:30,11,10.475,10.475,10.41,10.41,0
,2008-09-11 11:30,11,10.63,10.63,10.6,10.6,0
,2008-09-11 12:00,11,10.53,10.53,10.53,10.53,0
,2008-09-11 12:30,11,10.56,10.56,10.56,10.56,0
,2008-09-11 13:00,11,10.51,10.515,10.51,10.515,0
,2008-09-11 13:30,11,10.515,10.53,10.515,10.53,0
,2008-09-11 14:00,11,10.5,10.5,10.5,10.5,0
,2008-09-11 15:00,11,10.535,10.535,10.535,10.535,0
,2008-09-11 16:00,11,10.502,10.502,10.502,10.502,0
,2008-09-11 19:30,12,10.695,10.695,10.695,10.695,0
,2008-09-12 04:30,12,10.905,10.905,10.905,10.905,0
,2008-09-12 07:30,12,10.77,10.77,10.77,10.77,0
,2008-09-12 08:30,12,10.665,10.665,10.66,10.66,0
,2008-09-12 14:00,12,10.84,10.84,10.84,10.84,0
,2008-09-12 14:30,12,10.86,10.86,10.86,10.86,0
,2008-09-12 16:00,12,10.745,10.745,10.745,10.745,0
,2008-09-14 18:30,15,11.045,11.045,11.045,11.045,0
,2008-09-14 21:30,15,11.19,11.19,11.19,11.19,0
,2008-09-15 06:00,15,10.83,10.83,10.825,10.825,0
,2008-09-15 06:30,15,10.525,10.525,10.525,10.525,0
,2008-09-15 07:00,15,10.585,10.585,10.585,10.585,0
,2008-09-15 08:30,15,10.91,10.96,10.86,10.86,0
,2008-09-15 10:00,15,10.915,10.915,10.915,10.915,0
,2008-09-15 10:30,15,10.965,11.135,10.965,11.135,0
,2008-09-15 16:00,15,11.085,11.085,11.085,11.085,0
,2008-09-15 23:00,16,10.67,10.69,10.67,10.69,0
,2008-09-16 02:30,16,10.795,10.795,10.795,10.795,0
,2008-09-16 06:30,16,10.97,10.97,10.97,10.97,0
,2008-09-16 07:30,16,10.94,10.95,10.73,10.73,0
,2008-09-16 08:00,16,10.5,10.5,10.5,10.5,0
,2008-09-16 08:30,16,10.645,10.645,10.645,10.645,0
,2008-09-16 11:00,16,10.485,10.485,10.485,10.485,0
,2008-09-16 13:00,16,10.61,10.61,10.61,10.61,0
,2008-09-16 14:30,16,10.485,10.485,10.485,10.485,0
,2008-09-16 16:00,16,10.471,10.471,10.471,10.471,0
,2008-09-16 19:00,17,10.65,10.65,10.65,10.65,0
,2008-09-16 20:30,17,10.65,10.65,10.65,10.65,0
,2008-09-17 06:00,17,10.79,10.79,10.79,10.79,0
,2008-09-17 07:00,17,10.925,10.925,10.925,10.925,0
,2008-09-17 07:30,17,10.9,10.9,10.9,10.9,0
,2008-09-17 08:30,17,11,11,11,11,0
,2008-09-17 09:00,17,11.04,11.23,11.04,11.18,0
,2008-09-17 09:30,17,11.37,11.37,11.37,11.37,0
,2008-09-17 11:00,17,11.455,11.48,11.455,11.48,0
,2008-09-17 12:00,17,11.565,11.635,11.565,11.635,0
,2008-09-17 12:30,17,11.72,12,11.72,12,0
,2008-09-17 13:00,17,12.08,12.08,12.02,12.02,0
,2008-09-17 13:30,17,11.935,12.02,11.935,12.02,0
,2008-09-17 14:00,17,11.91,11.91,11.91,11.91,0
,2008-09-17 15:00,17,12.125,12.125,12.125,12.125,0
,2008-09-17 16:00,17,11.629,11.629,11.629,11.629,0
,2008-09-17 18:30,18,12.11,12.11,12.11,12.11,0
,2008-09-17 22:00,18,12.115,12.115,12.09,12.09,0
,2008-09-17 23:30,18,11.925,11.95,11.795,11.95,0
,2008-09-18 00:30,18,11.85,11.85,11.85,11.85,0
,2008-09-18 02:00,18,12.12,12.14,12.12,12.14,0
,2008-09-18 02:30,18,12.1,12.23,12.1,12.23,0
,2008-09-18 05:30,18,12.75,12.89,12.75,12.89,0
,2008-09-18 06:00,18,12.79,12.795,12.79,12.795,0
,2008-09-18 06:30,18,12.9,12.9,12.9,12.9,0
,2008-09-18 07:00,18,12.86,12.86,12.835,12.835,0
,2008-09-18 07:30,18,12.725,12.725,12.725,12.725,0
,2008-09-18 09:00,18,12.415,12.415,12.375,12.375,0
,2008-09-18 09:30,18,12.3,12.3,12.3,12.3,0
,2008-09-18 10:30,18,12.395,12.395,12.395,12.395,0
,2008-09-18 11:00,18,12.3,12.355,12.3,12.35,0
,2008-09-18 11:30,18,12.5,12.58,12.5,12.58,0
,2008-09-18 12:00,18,12.895,12.895,12.895,12.895,0
,2008-09-18 13:00,18,12.64,12.64,12.64,12.64,0
,2008-09-18 13:30,18,12.67,12.67,12.67,12.67,0
,2008-09-18 14:00,18,12.65,12.65,12.46,12.46,0
,2008-09-18 14:30,18,12.025,12.025,12,12,0
,2008-09-18 15:00,18,12.06,12.06,12.06,12.06,0
,2008-09-18 15:30,18,11.945,11.945,11.945,11.945,0
,2008-09-18 16:00,18,12.655,12.655,12.655,12.655,0
,2008-09-18 17:00,19,12.07,12.07,12.07,12.07,0
,2008-09-18 19:30,19,12.14,12.14,12.14,12.14,0
,2008-09-18 21:30,19,12.01,12.01,12.01,12.01,0
,2008-09-19 00:00,19,12.125,12.125,12.125,12.125,0
,2008-09-19 02:30,19,11.9,11.9,11.9,11.9,0
,2008-09-19 04:30,19,11.93,11.93,11.905,11.905,0
,2008-09-19 07:00,19,12.19,12.19,12.19,12.19,0
,2008-09-19 07:30,19,12.41,12.41,12.41,12.41,0
,2008-09-19 08:30,19,12.42,12.42,12.42,12.42,0
,2008-09-19 09:30,19,12.365,12.365,12.365,12.365,0
,2008-09-19 13:00,19,12.405,12.455,12.405,12.455,0
,2008-09-19 13:30,19,12.465,12.56,12.465,12.56,0
,2008-09-19 16:00,19,12.431,12.431,12.431,12.431,0
,2008-09-21 17:30,22,12.75,12.75,12.75,12.75,0
,2008-09-21 18:00,22,12.715,12.715,12.715,12.715,0
,2008-09-22 00:30,22,12.58,12.58,12.58,12.58,0
,2008-09-22 02:00,22,12.72,12.72,12.63,12.63,0
,2008-09-22 03:00,22,12.94,12.94,12.93,12.93,0
,2008-09-22 03:30,22,12.92,12.935,12.92,12.935,0
,2008-09-22 04:00,22,12.94,12.94,12.94,12.94,0
,2008-09-22 08:30,22,13.15,13.37,13.15,13.37,0
,2008-09-22 09:00,22,13.26,13.26,13.26,13.26,0
,2008-09-22 09:30,22,13.25,13.25,13.22,13.22,0
,2008-09-22 10:00,22,13.305,13.305,13.305,13.305,0
,2008-09-22 10:30,22,13.39,13.39,13.39,13.39,0
,2008-09-22 11:00,22,13.355,13.355,13.355,13.355,0
,2008-09-22 11:30,22,13.35,13.35,13.35,13.35,0
,2008-09-22 13:30,22,13.425,13.425,13.425,13.425,0
,2008-09-22 14:30,22,13.58,13.58,13.58,13.58,0
,2008-09-22 16:00,22,13.406,13.406,13.406,13.406,0
,2008-09-22 18:00,23,13.55,13.55,13.55,13.55,0
,2008-09-22 22:30,23,13.45,13.485,13.45,13.485,0
,2008-09-23 02:30,23,13.295,13.295,13.295,13.295,0
,2008-09-23 04:30,23,13.535,13.535,13.535,13.535,0
,2008-09-23 07:00,23,13.4,13.4,13.4,13.4,0
,2008-09-23 08:30,23,13.45,13.47,13.45,13.47,0
,2008-09-23 09:00,23,13.285,13.285,13.28,13.28,0
,2008-09-23 09:30,23,13.335,13.335,13.335,13.335,0
,2008-09-23 10:30,23,13.205,13.205,13.145,13.145,0
,2008-09-23 11:30,23,13.16,13.16,13.16,13.16,0
,2008-09-23 13:00,23,13.24,13.24,13.24,13.24,0
,2008-09-23 16:00,23,13.126,13.126,13.126,13.126,0
,2008-09-23 17:00,24,13.225,13.225,13.225,13.225,0
,2008-09-23 18:30,24,13.27,13.27,13.27,13.27,0
,2008-09-24 01:30,24,13.285,13.285,13.285,13.285,0
,2008-09-24 04:00,24,13.315,13.345,13.315,13.345,0
,2008-09-24 05:30,24,13.41,13.41,13.41,13.41,0
,2008-09-24 06:30,24,13.43,13.43,13.43,13.43,0
,2008-09-24 07:00,24,13.48,13.585,13.48,13.585,0
,2008-09-24 08:30,24,13.485,13.485,13.475,13.475,0
,2008-09-24 10:00,24,13.305,13.305,13.305,13.305,0
,2008-09-24 10:30,24,13.295,13.295,13.295,13.295,0
,2008-09-24 11:00,24,13.265,13.265,13.265,13.265,0
,2008-09-24 16:00,24,13.387,13.387,13.387,13.387,0
,2008-09-25 01:30,25,13.485,13.485,13.485,13.485,0
,2008-09-25 03:00,25,13.4,13.4,13.4,13.4,0
,2008-09-25 04:00,25,13.485,13.485,13.485,13.485,0
,2008-09-25 06:00,25,13.39,13.39,13.39,13.39,0
,2008-09-25 07:00,25,13.41,13.41,13.41,13.41,0
,2008-09-25 08:30,25,13.58,13.58,13.58,13.58,0
,2008-09-25 09:00,25,13.67,13.76,13.67,13.76,0
,2008-09-25 09:30,25,13.27,13.31,13.27,13.28,0
,2008-09-25 10:00,25,13.21,13.21,13.21,13.21,0
,2008-09-25 13:00,25,13.21,13.3,13.21,13.3,0
,2008-09-25 16:00,25,13.224,13.224,13.224,13.224,0
,2008-09-26 01:00,26,13.26,13.26,13.24,13.24,0
,2008-09-26 01:30,26,13.24,13.24,13.24,13.24,0
,2008-09-26 03:00,26,13.17,13.17,13.17,13.17,0
,2008-09-26 08:00,26,13.305,13.305,13.275,13.275,0
,2008-09-26 08:30,26,13.345,13.45,13.225,13.45,0
,2008-09-26 09:00,26,13.435,13.435,13.435,13.435,0
,2008-09-26 10:00,26,13.435,13.435,13.435,13.435,0
,2008-09-26 10:30,26,13.41,13.41,13.38,13.38,0
,2008-09-26 11:30,26,13.485,13.485,13.485,13.485,0
,2008-09-26 12:30,26,13.445,13.445,13.445,13.445,0
,2008-09-26 15:30,26,13.325,13.325,13.325,13.325,0
,2008-09-26 16:00,26,13.459,13.459,13.459,13.459,0
,2008-09-29 03:00,29,12.975,12.975,12.885,12.885,0
,2008-09-29 04:30,29,12.965,12.965,12.965,12.965,0
,2008-09-29 08:00,29,12.84,12.84,12.835,12.835,0
,2008-09-29 10:00,29,13.135,13.135,13.135,13.135,0
,2008-09-29 10:30,29,13.18,13.215,13.05,13.05,0
,2008-09-29 11:00,29,13.07,13.07,12.99,12.995,0
,2008-09-29 11:30,29,13.015,13.015,13.015,13.015,0
,2008-09-29 12:00,29,13,13.02,12.99,12.99,0
,2008-09-29 13:30,29,13.065,13.065,13.065,13.065,0
,2008-09-30 07:00,30,12.97,12.975,12.97,12.975,0
,2008-09-30 07:30,30,12.795,12.795,12.525,12.605,0
,2008-09-30 08:00,30,12.535,12.535,12.535,12.535,0
,2008-09-30 09:30,30,12.465,12.465,12.465,12.465,0
,2008-09-30 10:00,30,12.3,12.33,12.3,12.33,0
,2008-09-30 10:30,30,12.37,12.37,12.305,12.305,0
,2008-09-30 12:00,30,12.295,12.295,12.295,12.295,0
,2008-09-30 16:00,30,12.231,12.231,12.231,12.231,0
,2008-10-01 08:30,1,12.57,12.57,12.57,12.57,0
,2008-10-01 16:00,1,12.72,12.72,12.72,12.72,0
,2008-10-02 09:00,2,11.8,11.8,11.8,11.8,0
,2008-10-02 09:30,2,11.42,11.44,11.42,11.44,0
,2008-10-02 11:00,2,11.22,11.22,11.18,11.18,0
,2008-10-02 11:30,2,11.27,11.27,11.27,11.27,0
,2008-10-02 13:30,2,11.14,11.14,11.14,11.14,0
,2008-10-02 14:30,2,11.13,11.13,11.13,11.13,0
,2008-10-02 16:00,2,11.065,11.065,11.065,11.065,0
,2008-10-02 18:00,3,10.86,10.86,10.86,10.86,0
,2008-10-03 00:30,3,11.38,11.38,11.38,11.38,0
,2008-10-03 06:00,3,11.19,11.19,11.19,11.19,0
,2008-10-03 09:30,3,11.38,11.43,11.38,11.43,0
,2008-10-03 10:30,3,11.64,11.64,11.64,11.64,0
,2008-10-03 12:30,3,11.235,11.235,11.235,11.235,0
,2008-10-06 07:00,6,11.38,11.38,11.38,11.38,0
,2008-10-06 09:30,6,11.015,11.015,11.015,11.015,0
,2008-10-06 12:00,6,11.31,11.31,11.155,11.17,0
,2008-10-06 13:00,6,11.105,11.105,11.075,11.075,0
,2008-10-06 14:00,6,11.005,11.005,11.005,11.005,0
,2008-10-06 14:30,6,10.925,10.925,10.925,10.925,0
,2008-10-07 08:30,7,11.435,11.505,11.435,11.505,0
,2008-10-07 09:00,7,11.5,11.5,11.5,11.5,0
,2008-10-07 09:30,7,11.545,11.545,11.515,11.515,0
,2008-10-07 10:00,7,11.415,11.415,11.415,11.415,0
,2008-10-07 11:00,7,11.41,11.41,11.41,11.41,0
,2008-10-07 11:30,7,11.255,11.255,11.245,11.245,0
,2008-10-07 14:00,7,11.555,11.555,11.555,11.555,0
,2008-10-08 07:30,8,11.9,11.9,11.9,11.9,0
,2008-10-08 08:30,8,11.86,11.86,11.86,11.86,0
,2008-10-08 11:00,8,11.745,11.745,11.74,11.74,0
,2008-10-08 12:30,8,11.605,11.605,11.605,11.605,0
,2008-10-09 08:00,9,11.65,11.765,11.65,11.765,0
,2008-10-09 10:30,9,11.92,11.92,11.92,11.92,0
,2008-10-09 16:00,9,11.82,11.82,11.82,11.82,0
,2008-10-10 11:30,10,10.4,10.4,10.4,10.4,0
,2008-10-10 12:30,10,10.5,10.5,10.5,10.5,0
,2008-10-10 13:00,10,9.575,9.665,9.57,9.57,0
,2008-10-10 14:00,10,9.895,9.895,9.895,9.895,0
,2008-10-13 09:00,13,10.45,10.45,10.45,10.45,0
,2008-10-13 16:00,13,10.737,10.737,10.737,10.737,0
,2008-10-14 08:00,14,10.925,10.925,10.82,10.82,0
,2008-10-14 09:30,14,10.795,10.81,10.795,10.81,0
,2008-10-14 11:30,14,10.93,10.93,10.93,10.93,0
,2008-10-14 12:00,14,10.93,11.035,10.93,11.035,0
,2008-10-14 12:30,14,11.03,11.03,11.03,11.03,0
,2008-10-14 13:00,14,11.01,11.01,10.91,10.91,0
,2008-10-14 16:00,14,11.018,11.018,11.018,11.018,0
,2008-10-15 07:30,15,10.39,10.39,10.205,10.205,0
,2008-10-15 08:00,15,10.35,10.355,10.35,10.355,0
,2008-10-15 09:00,15,10.395,10.42,10.385,10.41,0
,2008-10-15 09:30,15,10.365,10.365,10.365,10.365,0
,2008-10-15 12:00,15,10.255,10.255,10.255,10.255,0
,2008-10-15 12:30,15,10.065,10.065,10.065,10.065,0
,2008-10-15 14:00,15,10.35,10.35,10.35,10.35,0
,2008-10-15 14:30,15,10.39,10.39,10.39,10.39,0
,2008-10-15 15:00,15,10.32,10.32,10.32,10.32,0
,2008-10-15 18:30,16,10.25,10.25,10.25,10.25,0
,2008-10-16 07:00,16,10.1,10.1,10.1,10.1,0
,2008-10-16 08:30,16,10.09,10.09,9.835,9.835,0
,2008-10-16 09:00,16,9.809999,9.809999,9.809999,9.809999,0
,2008-10-16 09:30,16,9.695,9.695,9.690001,9.695,0
,2008-10-16 10:00,16,9.585,9.585,9.35,9.35,0
,2008-10-16 10:30,16,9.434999,9.61,9.43,9.61,0
,2008-10-16 11:00,16,9.57,9.57,9.525,9.559999,0
,2008-10-16 12:00,16,9.64,9.64,9.635,9.635,0
,2008-10-16 12:30,16,9.585,9.6,9.585,9.6,0
,2008-10-16 13:00,16,9.66,9.66,9.66,9.66,0
,2008-10-16 15:30,16,9.68,9.68,9.68,9.68,0
,2008-10-16 16:00,16,9.607,9.607,9.607,9.607,0
,2008-10-17 07:30,17,9.41,9.48,9.41,9.43,0
,2008-10-17 08:00,17,9.275,9.275,9.275,9.275,0
,2008-10-17 09:00,17,9.205,9.205,9.205,9.205,0
,2008-10-17 09:30,17,9.16,9.285,9.115,9.285,0
,2008-10-17 10:00,17,9.3,9.315001,9.3,9.315001,0
,2008-10-17 10:30,17,9.32,9.32,9.32,9.32,0
,2008-10-17 11:00,17,9.415,9.415,9.315001,9.32,0
,2008-10-17 11:30,17,9.355,9.455,9.355,9.455,0
,2008-10-17 13:00,17,9.355,9.355,9.355,9.355,0
,2008-10-17 14:30,17,9.33,9.33,9.33,9.33,0
,2008-10-17 16:00,17,9.309999,9.309999,9.309999,9.309999,0
,2008-10-20 08:00,20,9.61,9.61,9.61,9.61,0
,2008-10-20 08:30,20,9.505,9.505,9.505,9.505,0
,2008-10-20 12:30,20,9.73,9.795,9.73,9.795,0
,2008-10-20 15:00,20,9.785,9.785,9.785,9.785,0
,2008-10-21 07:30,21,9.559999,9.62,9.559999,9.62,0
,2008-10-21 08:00,21,9.725,9.725,9.725,9.725,0
,2008-10-21 10:30,21,9.940001,9.940001,9.940001,9.940001,0
,2008-10-21 12:30,21,10.105,10.115,10.095,10.115,0
,2008-10-21 13:30,21,10.14,10.14,10.14,10.14,0
,2008-10-22 07:30,22,9.835,9.844999,9.835,9.844999,0
,2008-10-22 09:00,22,9.64,9.64,9.64,9.64,0
,2008-10-22 09:30,22,9.73,9.73,9.73,9.73,0
,2008-10-22 10:30,22,9.66,9.66,9.66,9.66,0
,2008-10-22 11:30,22,9.645,9.645,9.615,9.615,0
,2008-10-22 12:00,22,9.530001,9.530001,9.43,9.51,0
,2008-10-22 12:30,22,9.465,9.465,9.465,9.465,0
,2008-10-22 13:00,22,9.469999,9.515,9.43,9.515,0
,2008-10-22 16:00,22,9.452,9.452,9.452,9.452,0
,2008-10-23 07:30,23,9.215,9.215,9.215,9.215,0
,2008-10-23 08:00,23,9.3,9.405001,9.3,9.385,0
,2008-10-23 08:30,23,9.365,9.365,9.365,9.365,0
,2008-10-23 11:00,23,9.605,9.605,9.605,9.605,0
,2008-10-24 10:00,24,9.035,9.035,9.01,9.01,0
,2008-10-24 10:30,24,9.08,9.08,9.08,9.08,0
,2008-10-24 16:00,24,9.295,9.295,9.295,9.295,0
,2008-10-27 09:30,27,9.025,9.030001,9.025,9.030001,0
,2008-10-27 16:00,27,9.195,9.195,9.195,9.195,0
,2008-10-28 12:00,28,8.780001,8.785,8.780001,8.785,0
,2008-10-28 14:30,28,9.085,9.085,9.07,9.07,0
,2008-10-28 15:00,28,9.14,9.14,9.14,9.14,0
,2008-10-28 16:00,28,8.79,8.79,8.79,8.79,0
,2008-10-29 12:30,29,9.805,9.805,9.805,9.805,0