,2018-05-24 08:00,24,17.27,17.27,17.23,17.23,12
,2018-06-07 02:30,7,17.315,17.315,17.315,17.315,1
,2018-07-10 10:00,10,16.595,16.595,16.595,16.595,1
,2018-07-24 08:30,24,16.095,16.105,16.09,16.09,11
,2018-07-24 10:00,24,16,16,16,16,1
,2018-07-25 05:00,25,16.06,16.06,16.055,16.06,10
,2018-07-31 05:00,31,15.87,15.87,15.87,15.87,1
,2018-07-31 05:30,31,15.885,15.885,15.885,15.885,1
,2018-08-01 14:30,1,15.865,15.865,15.865,15.865,1
,2018-08-02 00:30,2,15.875,15.875,15.875,15.875,1
,2018-08-28 05:30,28,15.4,15.4,15.37,15.37,8
,2018-09-02 20:00,4,14.8,14.8,14.8,14.8,1
,2018-09-05 08:00,5,14.545,14.545,14.545,14.545,2
,2018-09-05 23:30,6,14.51,14.51,14.505,14.505,2
,2018-09-06 10:00,6,14.48,14.48,14.48,14.48,3
,2018-09-11 08:30,11,14.335,14.335,14.325,14.325,2
,2018-09-11 12:00,11,14.475,14.475,14.475,14.475,2
,2018-09-20 23:30,21,14.75,14.75,14.75,14.75,1
,2018-09-23 19:30,24,14.615,14.615,14.615,14.615,2
,2018-09-24 01:30,24,14.6,14.6,14.6,14.6,1
,2018-09-24 02:30,24,14.635,14.635,14.635,14.635,5
,2018-09-26 14:00,26,14.76,14.76,14.76,14.76,1
,2018-09-27 10:00,27,14.59,14.59,14.59,14.59,4
,2018-10-02 09:30,2,15.27,15.27,15.27,15.27,10
,2018-10-02 11:30,2,15.09,15.09,15.09,15.09,5
,2018-10-03 07:00,3,15.07,15.07,15.07,15.07,1
,2018-10-03 11:30,3,15.07,15.07,15.07,15.07,1
,2018-10-05 10:30,5,15.01,15.01,15.01,15.01,1
,2018-10-08 07:00,8,14.835,14.835,14.835,14.835,2
,2018-10-09 07:00,9,14.715,14.715,14.715,14.715,2
,2018-10-09 09:00,9,14.74,14.775,14.74,14.775,10
,2018-10-09 09:30,9,14.77,14.77,14.77,14.77,3
,2018-10-09 21:30,10,14.765,14.765,14.765,14.765,8
,2018-10-09 22:30,10,14.755,14.755,14.755,14.755,13
,2018-10-10 07:00,10,14.735,14.735,14.735,14.735,2
,2018-10-11 07:00,11,14.775,14.775,14.775,14.775,2
,2018-10-11 08:30,11,14.85,14.85,14.85,14.85,1
,2018-10-11 09:00,11,14.87,14.87,14.87,14.87,1
,2018-10-12 11:00,12,14.975,14.975,14.975,14.975,8
,2018-10-16 12:00,16,15.08,15.08,15.08,15.08,1
,2018-10-16 13:30,16,15.04,15.04,15.04,15.04,1
,2018-10-16 14:30,16,15.045,15.045,15.045,15.045,1
,2018-10-26 06:30,26,15.05,15.05,15.05,15.05,5
,2018-10-30 10:00,30,14.795,14.795,14.795,14.795,1
,2018-10-30 17:00,31,14.86,14.86,14.86,14.86,5
,2018-10-31 07:30,31,14.68,14.68,14.68,14.68,1
,2018-10-31 11:30,31,14.645,14.645,14.645,14.645,1
,2018-11-07 07:00,7,15.05,15.05,15.05,15.05,1
,2018-11-08 07:00,8,14.915,14.92,14.91,14.91,4
,2018-11-09 07:00,9,14.67,14.675,14.67,14.675,2
,2018-11-09 11:00,9,14.495,14.495,14.495,14.495,1
,2018-11-12 07:00,12,14.485,14.485,14.485,14.485,1
,2018-11-13 07:00,13,14.41,14.42,14.41,14.42,3
,2018-11-14 00:30,14,14.395,14.395,14.395,14.395,11
,2018-11-14 07:30,14,14.36,14.36,14.36,14.36,1
,2018-11-15 12:00,15,14.64,14.64,14.64,14.64,1
,2018-11-15 13:30,15,14.715,14.715,14.715,14.715,1
,2018-11-15 14:00,15,14.66,14.66,14.66,14.66,1
,2018-11-16 01:00,16,14.67,14.67,14.67,14.67,11
,2018-11-16 11:00,16,14.73,14.73,14.73,14.73,1
,2018-11-16 11:30,16,14.765,14.78,14.765,14.78,2
,2018-11-16 12:00,16,14.775,14.78,14.775,14.78,2
,2018-11-19 07:00,19,14.755,14.755,14.755,14.755,3
,2018-11-20 07:00,20,14.795,14.795,14.795,14.795,4
,2018-11-21 07:00,21,14.8,14.805,14.8,14.805,3
,2018-11-21 10:00,21,14.88,14.88,14.88,14.88,1
,2018-11-21 10:30,21,14.9,14.9,14.9,14.9,3
,2018-11-21 11:30,21,14.895,14.895,14.895,14.895,1
,2018-11-21 12:00,21,14.895,14.9,14.895,14.9,2
,2018-11-23 12:00,23,14.66,14.66,14.66,14.66,1
,2018-11-26 09:30,26,14.64,14.64,14.64,14.64,15
,2018-11-26 10:30,26,14.64,14.64,14.62,14.62,7
,2018-11-26 11:00,26,14.63,14.63,14.63,14.63,12
,2018-11-26 12:00,26,14.65,14.65,14.65,14.65,1
,2018-11-26 22:00,27,14.61,14.61,14.61,14.61,2
,2018-11-27 02:30,27,14.61,14.61,14.61,14.61,4
,2018-11-27 03:00,27,14.62,14.62,14.62,14.62,6
,2018-11-27 11:00,27,14.485,14.485,14.485,14.485,15
,2018-11-28 07:30,28,14.555,14.555,14.555,14.555,1
,2018-11-29 06:00,29,14.665,14.665,14.665,14.665,1
,2018-11-29 06:30,29,14.67,14.675,14.66,14.67,5
,2018-11-29 07:00,29,14.665,14.665,14.665,14.665,1
,2018-11-29 07:30,29,14.71,14.71,14.67,14.67,4
,2018-11-29 08:00,29,14.645,14.7,14.645,14.695,3
,2018-11-29 08:30,29,14.7,14.7,14.7,14.7,1
,2018-11-29 09:00,29,14.695,14.695,14.69,14.69,3
,2018-11-29 09:30,29,14.72,14.735,14.69,14.69,5
,2018-11-29 10:00,29,14.725,14.725,14.72,14.72,2
,2018-11-29 10:30,29,14.675,14.675,14.67,14.67,2
,2018-11-29 11:00,29,14.685,14.685,14.68,14.68,2
,2018-11-29 11:30,29,14.665,14.665,14.655,14.655,3
,2018-11-29 12:00,29,14.67,14.67,14.66,14.66,3
,2018-11-29 13:00,29,14.635,14.635,14.635,14.635,1
,2018-11-30 06:30,30,14.6,14.6,14.585,14.585,6
,2018-11-30 07:00,30,14.555,14.595,14.555,14.585,12
,2018-11-30 07:30,30,14.585,14.585,14.565,14.565,3
,2018-11-30 08:00,30,14.52,14.54,14.52,14.535,3
,2018-11-30 08:30,30,14.5,14.5,14.395,14.395,4
,2018-11-30 09:00,30,14.39,14.425,14.39,14.42,3
,2018-11-30 09:30,30,14.425,14.425,14.42,14.42,2
,2018-11-30 10:00,30,14.435,14.435,14.435,14.435,8
,2018-11-30 10:30,30,14.455,14.475,14.45,14.475,7
,2018-11-30 11:00,30,14.515,14.515,14.5,14.5,4
,2018-11-30 11:30,30,14.5,14.5,14.495,14.495,3
,2018-11-30 12:00,30,14.475,14.475,14.47,14.47,2
,2018-12-03 06:00,3,14.73,14.73,14.73,14.73,1
,2018-12-03 06:30,3,14.76,14.76,14.745,14.745,4
,2018-12-03 07:00,3,14.77,14.825,14.765,14.825,16
,2018-12-03 07:30,3,14.82,14.825,14.82,14.82,3
,2018-12-03 08:00,3,14.845,14.845,14.845,14.845,1
,2018-12-03 08:30,3,14.88,14.88,14.86,14.86,18
,2018-12-03 09:00,3,14.87,14.87,14.865,14.865,2
,2018-12-03 09:30,3,14.85,14.85,14.845,14.845,3
,2018-12-03 10:00,3,14.85,14.86,14.85,14.855,3
,2018-12-03 10:30,3,14.82,14.82,14.81,14.81,3
,2018-12-03 11:00,3,14.81,14.81,14.79,14.79,4
,2018-12-03 11:30,3,14.8,14.8,14.75,14.75,3
,2018-12-03 12:00,3,14.775,14.775,14.765,14.765,3
,2018-12-04 11:30,4,14.88,14.88,14.87,14.87,9
,2018-12-05 23:30,6,14.805,14.805,14.805,14.805,2
,2018-12-06 07:30,6,14.72,14.72,14.72,14.72,1
,2018-12-06 08:00,6,14.695,14.695,14.695,14.695,1
,2018-12-06 10:30,6,14.79,14.79,14.79,14.79,1
,2018-12-07 09:30,7,14.94,14.945,14.93,14.94,11
,2018-12-07 10:00,7,14.95,14.95,14.92,14.925,3
,2018-12-07 11:00,7,14.925,14.925,14.905,14.91,3
,2018-12-07 12:00,7,14.96,14.965,14.96,14.965,41
,2018-12-10 06:30,10,14.88,14.89,14.88,14.89,3
,2018-12-10 07:00,10,14.865,14.865,14.865,14.865,1
,2018-12-10 07:30,10,14.87,14.87,14.87,14.87,1
,2018-12-10 08:00,10,14.88,14.88,14.845,14.85,3
,2018-12-10 09:00,10,14.91,14.925,14.91,14.925,3
,2018-12-10 09:30,10,14.94,14.94,14.94,14.94,1
,2018-12-10 10:00,10,14.91,14.93,14.91,14.93,15
,2018-12-10 10:30,10,14.93,14.935,14.93,14.935,2
,2018-12-10 11:00,10,14.92,14.92,14.92,14.92,1
,2018-12-10 11:30,10,14.89,14.89,14.89,14.89,1
,2018-12-10 12:00,10,14.875,14.885,14.865,14.87,12
,2018-12-11 06:30,11,15.025,15.03,15.025,15.03,2
,2018-12-11 07:00,11,14.985,14.99,14.985,14.99,2
,2018-12-11 07:30,11,15.06,15.065,15.06,15.065,2
,2018-12-11 08:00,11,15.06,15.06,15.02,15.025,3
,2018-12-11 09:00,11,15.065,15.07,14.99,14.99,3
,2018-12-11 09:30,11,15,15,15,15,1
,2018-12-11 10:00,11,14.935,14.945,14.935,14.945,14
,2018-12-11 10:30,11,14.915,14.92,14.915,14.92,2
,2018-12-11 11:00,11,14.925,14.925,14.905,14.91,3
,2018-12-11 11:30,11,14.93,14.935,14.93,14.935,2
,2018-12-11 12:00,11,14.905,14.905,14.875,14.875,4
,2018-12-12 06:00,12,14.985,14.99,14.985,14.99,2
,2018-12-12 07:00,12,15.005,15.01,15.005,15.01,2
,2018-12-12 07:30,12,15.05,15.05,15.05,15.05,1
,2018-12-12 08:00,12,15.04,15.04,15.04,15.04,3
,2018-12-12 08:30,12,15.045,15.045,15.045,15.045,1
,2018-12-12 09:00,12,15.08,15.08,15.08,15.08,1
,2018-12-12 09:30,12,15.08,15.085,15.08,15.085,2
,2018-12-12 10:00,12,15.105,15.11,15.095,15.105,15
,2018-12-12 10:30,12,15.105,15.105,15.1,15.1,3
,2018-12-12 11:00,12,15.105,15.12,15.095,15.095,12
,2018-12-12 11:30,12,15.095,15.115,15.09,15.115,6
,2018-12-12 12:00,12,15.125,15.125,15.11,15.11,6
,2018-12-13 06:30,13,15.055,15.055,15.05,15.05,2
,2018-12-13 07:30,13,15.085,15.085,15.08,15.08,2
,2018-12-13 08:00,13,15.085,15.085,15.08,15.08,2
,2018-12-13 08:30,13,15.06,15.06,15.06,15.06,1
,2018-12-13 09:00,13,15.08,15.08,15.08,15.08,1
,2018-12-13 09:30,13,15.075,15.08,15.065,15.08,5
,2018-12-13 10:00,13,15.075,15.105,15.075,15.105,2
,2018-12-13 11:00,13,15.11,15.115,15.1,15.1,11
,2018-12-13 11:30,13,15.11,15.11,15.11,15.11,1
,2018-12-13 12:00,13,15.115,15.12,15.1,15.1,9
,2018-12-13 12:30,13,15.1,15.1,15.09,15.09,3
,2018-12-14 11:00,14,14.94,14.945,14.935,14.94,16
,2018-12-17 02:00,17,14.92,14.92,14.915,14.915,3
,2018-12-17 08:00,17,14.96,14.96,14.96,14.96,1
,2018-12-17 09:30,17,14.915,14.915,14.915,14.915,1
,2018-12-17 13:00,17,15.01,15.01,15.01,15.01,1
,2018-12-18 08:00,18,14.95,14.95,14.95,14.95,1
,2018-12-18 10:00,18,15,15,14.995,14.995,2
,2018-12-18 10:30,18,15,15,14.99,14.99,53
,2018-12-18 11:00,18,14.99,14.99,14.985,14.985,2
,2018-12-19 07:30,19,15,15,15,15,1
,2018-12-19 10:00,19,15.11,15.11,15.11,15.11,7
,2018-12-19 10:30,19,15.105,15.11,15.095,15.11,12
,2018-12-19 11:00,19,15.13,15.13,15.115,15.115,5
,2018-12-19 12:00,19,15.08,15.08,15.065,15.065,7
,2018-12-19 14:00,19,14.915,14.915,14.915,14.915,1
,2018-12-20 10:30,20,15.045,15.045,15.045,15.045,2
,2018-12-21 12:30,21,14.955,14.955,14.955,14.955,1
,2018-12-24 08:00,24,15.035,15.035,15.035,15.035,1
,2018-12-26 09:30,26,15.435,15.435,15.435,15.435,10
,2018-12-26 10:00,26,15.48,15.49,15.48,15.49,4
,2018-12-26 12:00,26,15.405,15.405,15.405,15.405,13
,2018-12-27 05:00,27,15.455,15.46,15.455,15.46,6
,2018-12-27 07:00,27,15.395,15.395,15.395,15.395,4
,2018-12-27 07:30,27,15.495,15.495,15.495,15.495,1
,2018-12-27 09:00,27,15.54,15.54,15.525,15.525,4
,2018-12-27 15:30,27,15.545,15.545,15.545,15.545,2
,2018-12-28 07:00,28,15.63,15.665,15.63,15.665,3
,2018-12-28 08:00,28,15.665,15.665,15.665,15.665,1
,2018-12-28 12:00,28,15.69,15.69,15.69,15.69,1
,2018-12-30 23:30,31,15.71,15.71,15.71,15.71,1
,2018-12-31 08:00,31,15.7,15.7,15.7,15.7,1
,2018-12-31 12:00,31,15.82,15.825,15.76,15.77,43
,2018-12-31 13:00,31,15.765,15.765,15.765,15.765,1
,2019-01-02 08:00,2,15.715,15.715,15.71,15.71,3
,2019-01-02 10:00,2,15.915,15.915,15.91,15.91,7
,2019-01-02 11:30,2,15.88,15.88,15.88,15.88,1
,2019-01-02 12:00,2,15.895,15.925,15.89,15.915,16
,2019-01-02 14:30,2,15.825,15.825,15.825,15.825,1
,2019-01-03 05:00,3,15.89,15.89,15.89,15.89,1
,2019-01-03 07:00,3,15.91,15.92,15.91,15.91,19
,2019-01-03 08:00,3,15.965,15.965,15.965,15.965,1
,2019-01-03 09:00,3,16.015,16.015,16.015,16.015,6
,2019-01-03 10:30,3,15.985,15.985,15.985,15.985,1
,2019-01-03 12:00,3,16.06,16.06,16.06,16.06,7
,2019-01-03 21:30,4,16.14,16.14,16.14,16.14,1
,2019-01-04 02:30,4,16.03,16.03,16.03,16.03,1
,2019-01-04 07:00,4,16.04,16.04,16.04,16.04,2
,2019-01-04 08:00,4,16.05,16.05,16.05,16.05,1
,2019-01-04 09:00,4,16.01,16.02,16.01,16.015,4
,2019-01-04 10:00,4,16.025,16.04,16.025,16.04,5
,2019-01-04 12:00,4,16.055,16.055,16.03,16.035,3
,2019-01-04 12:30,4,16,16,16,16,1
,2019-01-07 02:00,7,16.115,16.115,16.115,16.115,29
,2019-01-07 02:30,7,16.125,16.13,16.125,16.13,31
,2019-01-07 07:00,7,16.105,16.105,16.105,16.105,3
,2019-01-07 08:00,7,16.085,16.085,16.085,16.085,1
,2019-01-08 03:30,8,15.925,15.925,15.925,15.925,1
,2019-01-08 08:00,8,15.915,15.915,15.915,15.915,1
,2019-01-08 10:30,8,15.93,15.93,15.93,15.93,1
,2019-01-08 11:00,8,15.955,15.955,15.94,15.94,4
,2019-01-08 12:00,8,15.975,15.995,15.975,15.995,11
,2019-01-08 12:30,8,16,16,16,16,1
,2019-01-09 08:00,9,16.015,16.015,15.995,15.995,2
,2019-01-09 12:00,9,15.99,16.02,15.99,16.005,20
,2019-01-09 12:30,9,16.005,16.005,16.005,16.005,2
,2019-01-10 07:30,10,15.965,15.965,15.955,15.955,2
,2019-01-10 08:00,10,15.945,15.945,15.945,15.945,1
,2019-01-10 09:00,10,15.96,15.96,15.955,15.955,13
,2019-01-10 09:30,10,15.965,15.965,15.96,15.96,2
,2019-01-10 10:00,10,15.975,15.975,15.97,15.97,2
,2019-01-10 10:30,10,15.955,15.955,15.95,15.95,2
,2019-01-10 11:00,10,15.945,15.945,15.93,15.93,5
,2019-01-10 11:30,10,15.935,15.935,15.915,15.915,3
,2019-01-10 12:00,10,15.93,15.93,15.905,15.905,26
,2019-01-10 20:00,11,15.955,15.955,15.955,15.955,1
,2019-01-10 23:30,11,16.035,16.035,16.035,16.035,1
,2019-01-11 08:00,11,15.995,15.995,15.995,15.995,2
,2019-01-11 12:00,11,15.935,15.935,15.93,15.93,13
,2019-01-13 21:30,14,15.9,15.9,15.9,15.9,1
,2019-01-14 08:00,14,15.905,15.905,15.905,15.905,1
,2019-01-14 12:00,14,15.96,15.97,15.955,15.97,14
,2019-01-15 07:00,15,15.89,15.89,15.89,15.89,1
,2019-01-15 08:30,15,15.975,15.975,15.975,15.975,2
,2019-01-15 09:00,15,15.97,15.97,15.97,15.97,1
,2019-01-15 09:30,15,15.93,15.93,15.91,15.91,6
,2019-01-15 10:00,15,15.895,15.895,15.875,15.875,6
,2019-01-15 10:30,15,15.865,15.875,15.865,15.87,16
,2019-01-15 11:00,15,15.88,15.88,15.875,15.875,2
,2019-01-15 11:30,15,15.87,15.87,15.87,15.87,1
,2019-01-15 12:00,15,15.865,15.895,15.865,15.895,4
,2019-01-16 07:00,16,15.82,15.835,15.82,15.835,7
,2019-01-16 12:00,16,15.91,15.915,15.91,15.915,3
,2019-01-16 12:30,16,15.905,15.905,15.905,15.905,1
,2019-01-17 05:00,17,15.89,15.89,15.89,15.89,1
,2019-01-17 07:00,17,15.82,15.82,15.82,15.82,9
,2019-01-17 07:30,17,15.785,15.785,15.785,15.785,18
,2019-01-17 08:00,17,15.82,15.82,15.82,15.82,1
,2019-01-18 07:30,18,15.665,15.665,15.66,15.66,14
,2019-01-18 09:30,18,15.69,15.705,15.69,15.705,2
,2019-01-18 10:00,18,15.72,15.72,15.72,15.72,1
,2019-01-18 10:30,18,15.715,15.715,15.71,15.71,2
,2019-01-18 11:30,18,15.68,15.695,15.68,15.695,4
,2019-01-22 00:30,22,15.49,15.49,15.49,15.49,1
,2019-01-22 05:00,22,15.575,15.575,15.575,15.575,1
,2019-01-22 07:00,22,15.555,15.56,15.555,15.56,26
,2019-01-22 08:00,22,15.585,15.585,15.585,15.585,1
,2019-01-22 10:30,22,15.59,15.59,15.59,15.59,8
,2019-01-22 12:00,22,15.62,15.62,15.605,15.61,3
,2019-01-23 04:00,23,15.69,15.69,15.69,15.69,2
,2019-01-23 07:00,23,15.69,15.69,15.62,15.62,4
,2019-01-23 08:00,23,15.57,15.57,15.57,15.57,1
,2019-01-23 10:00,23,15.625,15.625,15.625,15.625,2
,2019-01-23 10:30,23,15.625,15.625,15.625,15.625,1
,2019-01-23 12:00,23,15.65,15.65,15.635,15.64,25
,2019-01-23 21:00,24,15.635,15.635,15.63,15.63,2
,2019-01-24 07:00,24,15.56,15.56,15.56,15.56,1
,2019-01-24 07:30,24,15.56,15.56,15.56,15.56,3
,2019-01-24 08:30,24,15.625,15.625,15.625,15.625,1
,2019-01-24 11:00,24,15.575,15.575,15.575,15.575,1
,2019-01-24 13:30,24,15.565,15.565,15.565,15.565,1
,2019-01-25 07:00,25,15.63,15.63,15.63,15.63,1
,2019-01-25 07:30,25,15.685,15.685,15.685,15.685,1
,2019-01-25 08:30,25,15.835,15.865,15.835,15.865,6
,2019-01-25 09:00,25,15.865,15.895,15.865,15.895,8
,2019-01-25 10:00,25,15.965,15.965,15.965,15.965,3
,2019-01-25 10:30,25,15.965,15.965,15.965,15.965,7
,2019-01-25 11:00,25,15.935,15.94,15.935,15.94,3
,2019-01-28 08:00,28,15.925,15.925,15.925,15.925,1
,2019-01-28 10:00,28,15.995,16,15.995,16,2
,2019-01-28 11:30,28,16.03,16.03,16.03,16.03,1
,2019-01-28 12:00,28,16.035,16.035,16.035,16.035,1
,2019-01-28 21:30,29,16.02,16.02,16.02,16.02,2
,2019-01-29 10:00,29,16.12,16.13,16.12,16.13,3
,2019-01-29 11:00,29,16.115,16.12,16.115,16.12,2
,2019-01-29 11:30,29,16.115,16.12,16.115,16.12,2
,2019-01-29 19:00,30,16.135,16.135,16.135,16.135,1
,2019-01-29 19:30,30,16.155,16.155,16.155,16.155,2
,2019-01-29 20:00,30,16.16,16.16,16.16,16.16,1
,2019-01-30 05:00,30,16.22,16.22,16.22,16.22,1
,2019-01-30 07:00,30,16.17,16.17,16.17,16.17,1
,2019-01-30 09:00,30,16.18,16.18,16.18,16.18,1
,2019-01-30 09:30,30,16.2,16.23,16.2,16.23,6
,2019-01-30 10:00,30,16.235,16.235,16.215,16.215,6
,2019-01-30 10:30,30,16.215,16.22,16.205,16.21,6
,2019-01-30 11:00,30,16.2,16.215,16.2,16.205,7
,2019-01-30 11:30,30,16.205,16.215,16.205,16.215,6
,2019-01-30 12:00,30,16.215,16.22,16.205,16.21,13
,2019-01-31 07:00,31,16.4,16.4,16.4,16.4,2
,2019-01-31 08:00,31,16.45,16.45,16.45,16.45,16
,2019-01-31 09:30,31,16.465,16.47,16.43,16.43,6
,2019-01-31 10:00,31,16.4,16.405,16.33,16.35,26
,2019-01-31 10:30,31,16.355,16.355,16.33,16.345,10
,2019-01-31 11:00,31,16.355,16.355,16.32,16.33,16
,2019-01-31 11:30,31,16.335,16.345,16.335,16.345,8
,2019-01-31 12:00,31,16.345,16.355,16.335,16.345,26
,2019-02-01 08:30,1,16.34,16.34,16.315,16.315,3
,2019-02-01 09:00,1,16.29,16.29,16.26,16.26,4
,2019-02-01 09:30,1,16.265,16.265,16.255,16.26,6
,2019-02-01 10:00,1,16.26,16.275,16.26,16.275,4
,2019-02-01 10:30,1,16.255,16.255,16.215,16.22,9
,2019-02-01 11:00,1,16.22,16.22,16.195,16.21,13
,2019-02-01 11:30,1,16.22,16.23,16.21,16.215,9
,2019-02-01 12:00,1,16.22,16.22,16.19,16.205,31
,2019-02-04 07:00,4,15.985,16.02,15.985,16.02,7
,2019-02-04 08:30,4,16.11,16.11,16.11,16.11,1
,2019-02-04 11:00,4,16.16,16.16,16.16,16.16,1
,2019-02-04 14:30,4,16.165,16.165,16.165,16.165,3
,2019-02-05 07:00,5,16.12,16.12,16.12,16.12,6
,2019-02-05 08:00,5,16.19,16.19,16.19,16.19,1
,2019-02-06 05:00,6,16.035,16.035,16.035,16.035,1
,2019-02-06 07:00,6,16.03,16.03,16.03,16.03,3
,2019-02-06 08:00,6,16.06,16.11,16.06,16.11,4
,2019-02-06 08:30,6,16.09,16.09,16.075,16.075,9
,2019-02-06 09:00,6,16.055,16.06,16.055,16.06,2
,2019-02-06 09:30,6,16.03,16.03,16.03,16.03,1
,2019-02-06 10:30,6,16.015,16.015,16.015,16.015,6
,2019-02-06 11:00,6,16.015,16.015,16.015,16.015,5
,2019-02-06 12:00,6,15.99,15.995,15.975,15.995,15
,2019-02-06 13:30,6,15.935,15.935,15.935,15.935,1
,2019-02-06 18:00,7,15.95,15.95,15.95,15.95,5
,2019-02-06 19:30,7,15.93,15.93,15.93,15.93,10
,2019-02-07 06:30,7,15.97,15.97,15.97,15.97,1
,2019-02-07 07:00,7,15.965,15.97,15.95,15.95,13
,2019-02-07 07:30,7,15.95,15.95,15.95,15.95,1
,2019-02-07 08:00,7,15.98,16.01,15.98,16.005,3
,2019-02-07 08:30,7,15.95,15.95,15.95,15.95,1
,2019-02-07 09:00,7,15.955,15.97,15.955,15.965,5
,2019-02-07 09:30,7,15.95,15.95,15.95,15.95,1
,2019-02-07 10:00,7,15.995,15.995,15.975,15.975,12
,2019-02-07 10:30,7,15.965,15.965,15.96,15.96,2
,2019-02-07 11:00,7,15.985,15.985,15.97,15.97,4
,2019-02-07 11:30,7,15.995,15.995,15.99,15.99,5
,2019-02-07 12:00,7,15.99,15.995,15.985,15.995,5
,2019-02-08 06:30,8,16.06,16.06,16.06,16.06,1
,2019-02-08 07:00,8,16.09,16.115,16.09,16.11,6
,2019-02-08 07:30,8,16.13,16.13,16.125,16.125,2
,2019-02-08 08:00,8,16.055,16.055,16.05,16.05,2
,2019-02-08 08:30,8,16.065,16.065,16.065,16.065,1
,2019-02-08 09:00,8,16.075,16.075,16.075,16.075,1
,2019-02-08 09:30,8,16.04,16.04,16.04,16.04,1
,2019-02-08 10:00,8,16.03,16.04,16.03,16.035,4
,2019-02-08 10:30,8,16.03,16.03,16.025,16.025,2
,2019-02-08 11:00,8,16.07,16.07,16.065,16.065,2
,2019-02-08 11:30,8,16.08,16.085,16.08,16.085,3
,2019-02-08 12:00,8,16.1,16.1,16.085,16.085,6
,2019-02-08 12:30,8,16.095,16.095,16.095,16.095,1
,2019-02-10 20:00,11,16.08,16.08,16.08,16.08,2
,2019-02-10 21:30,11,16.045,16.045,16.045,16.045,1
,2019-02-11 04:30,11,15.985,15.985,15.98,15.98,2
,2019-02-11 05:30,11,16.015,16.015,16.01,16.01,2
,2019-02-11 06:00,11,15.99,15.99,15.99,15.99,1
,2019-02-11 06:30,11,15.985,15.985,15.98,15.98,2
,2019-02-11 07:00,11,15.985,15.985,15.985,15.985,3
,2019-02-11 08:00,11,15.99,15.99,15.945,15.945,5
,2019-02-11 08:30,11,15.995,15.995,15.995,15.995,1
,2019-02-11 09:00,11,16.005,16.03,16.005,16.03,2
,2019-02-11 10:00,11,16.005,16.005,16,16,2
,2019-02-11 11:00,11,15.995,15.995,15.995,15.995,1
,2019-02-11 11:30,11,15.99,15.99,15.97,15.97,2
,2019-02-11 12:00,11,15.98,15.98,15.97,15.97,4
,2019-02-12 02:30,12,16.055,16.055,16.055,16.055,3
,2019-02-12 04:30,12,16.07,16.09,16.07,16.09,5
,2019-02-12 05:00,12,16.09,16.095,16.09,16.095,2
,2019-02-12 05:30,12,16.09,16.09,16.09,16.09,1
,2019-02-12 06:30,12,16.065,16.07,16.065,16.07,3
,2019-02-12 07:00,12,16.055,16.06,16.035,16.035,3
,2019-02-12 07:30,12,16.04,16.04,16.04,16.04,1
,2019-02-12 08:00,12,16.01,16.01,16.01,16.01,1
,2019-02-12 09:00,12,15.97,15.97,15.955,15.955,13
,2019-02-12 10:00,12,15.97,15.97,15.955,15.955,14
,2019-02-12 11:00,12,15.945,15.945,15.945,15.945,1
,2019-02-12 11:30,12,15.96,15.96,15.96,15.96,1
,2019-02-12 12:00,12,15.99,15.99,15.97,15.97,17
,2019-02-12 13:30,12,15.975,15.975,15.975,15.975,1
,2019-02-12 17:00,13,15.98,15.98,15.98,15.98,2
,2019-02-13 00:00,13,16.02,16.02,16.02,16.02,1
,2019-02-13 05:00,13,15.945,15.945,15.94,15.94,6
,2019-02-13 05:30,13,15.935,15.95,15.905,15.95,13
,2019-02-13 06:00,13,15.945,15.945,15.925,15.925,5
,2019-02-13 06:30,13,15.925,15.925,15.925,15.925,1
,2019-02-13 07:00,13,15.925,15.93,15.915,15.93,8
,2019-02-13 07:30,13,15.935,15.955,15.93,15.95,5
,2019-02-13 08:00,13,15.945,15.975,15.94,15.975,4
,2019-02-13 08:30,13,16.005,16.005,16,16,4
,2019-02-13 09:00,13,16.05,16.05,16.04,16.04,6
,2019-02-13 09:30,13,16.035,16.035,15.985,15.985,4
,2019-02-13 10:00,13,15.97,15.97,15.96,15.96,3
,2019-02-13 10:30,13,15.955,15.955,15.95,15.95,3
,2019-02-13 11:00,13,15.955,15.955,15.93,15.93,4
,2019-02-13 11:30,13,15.93,15.94,15.93,15.94,3
,2019-02-13 12:00,13,15.94,15.945,15.935,15.94,5
,2019-02-13 12:30,13,15.91,15.91,15.91,15.91,1
,2019-02-13 13:00,13,15.905,15.905,15.875,15.875,9
,2019-02-13 19:30,14,15.86,15.86,15.855,15.855,2
,2019-02-13 20:00,14,15.855,15.855,15.855,15.855,1
,2019-02-13 21:30,14,15.87,15.87,15.87,15.87,1
,2019-02-14 02:00,14,15.895,15.895,15.895,15.895,1
,2019-02-14 04:00,14,15.84,15.84,15.83,15.83,4
,2019-02-14 04:30,14,15.82,15.83,15.82,15.83,3
,2019-02-14 05:00,14,15.835,15.835,15.825,15.825,6
,2019-02-14 05:30,14,15.825,15.825,15.815,15.815,3
,2019-02-14 06:00,14,15.815,15.815,15.81,15.81,2
,2019-02-14 06:30,14,15.8,15.8,15.73,15.75,7
,2019-02-14 07:00,14,15.755,15.775,15.755,15.77,3
,2019-02-14 07:30,14,15.84,15.84,15.795,15.795,4
,2019-02-14 08:00,14,15.77,15.77,15.765,15.77,5
,2019-02-14 08:30,14,15.805,15.805,15.8,15.8,2
,2019-02-14 09:00,14,15.79,15.79,15.78,15.78,4
,2019-02-14 09:30,14,15.785,15.79,15.785,15.79,2
,2019-02-14 10:30,14,15.8,15.8,15.8,15.8,1
,2019-02-14 11:00,14,15.825,15.825,15.825,15.825,4
,2019-02-14 11:30,14,15.83,15.87,15.83,15.87,9
,2019-02-14 12:00,14,15.865,15.865,15.81,15.81,9
,2019-02-15 05:00,15,15.955,15.955,15.955,15.955,1
,2019-02-15 05:30,15,15.955,15.955,15.95,15.95,2
,2019-02-15 07:00,15,15.93,15.93,15.93,15.93,1
,2019-02-15 09:00,15,15.89,15.89,15.885,15.885,2
,2019-02-15 09:30,15,15.865,15.875,15.865,15.875,6
,2019-02-15 10:00,15,15.845,15.875,15.845,15.875,10
,2019-02-15 10:30,15,15.88,15.88,15.875,15.875,2
,2019-02-15 11:00,15,15.9,15.9,15.9,15.9,1
,2019-02-15 11:30,15,15.935,15.935,15.935,15.935,1
,2019-02-15 12:00,15,16.01,16.03,16.01,16.015,16
,2019-02-15 13:30,15,16.035,16.045,16.035,16.045,2
,2019-02-17 19:30,19,16.055,16.075,16.055,16.075,7
,2019-02-18 07:30,19,16.12,16.12,16.12,16.12,3
,2019-02-18 08:00,19,16.075,16.075,16.075,16.075,5
,2019-02-18 09:00,19,16.085,16.085,16.085,16.085,2
,2019-02-18 18:30,19,16.045,16.045,16.045,16.045,2
,2019-02-18 23:00,19,16.03,16.035,16.03,16.035,8
,2019-02-19 03:30,19,16.11,16.11,16.11,16.11,1
,2019-02-19 05:00,19,16.07,16.07,16.065,16.065,2
,2019-02-19 05:30,19,16.065,16.065,16.065,16.065,1
,2019-02-19 06:30,19,16.09,16.1,16.09,16.1,3
,2019-02-19 07:00,19,16.11,16.115,16.11,16.115,15
,2019-02-19 07:30,19,16.065,16.065,16.065,16.065,1
,2019-02-19 08:00,19,16.07,16.075,16.065,16.07,7
,2019-02-19 09:00,19,16.155,16.175,16.155,16.165,22
,2019-02-19 09:30,19,16.18,16.205,16.18,16.205,10
,2019-02-19 10:00,19,16.205,16.205,16.195,16.195,12
,2019-02-19 10:30,19,16.215,16.215,16.215,16.215,1
,2019-02-19 11:30,19,16.25,16.25,16.25,16.25,1
,2019-02-19 12:00,19,16.25,16.255,16.245,16.255,72
,2019-02-19 13:00,19,16.25,16.25,16.25,16.25,1
,2019-02-19 18:30,20,16.225,16.24,16.225,16.24,9
,2019-02-19 19:00,20,16.255,16.255,16.255,16.255,4
,2019-02-19 21:30,20,16.295,16.295,16.295,16.295,1
,2019-02-20 02:00,20,16.305,16.305,16.305,16.305,1
,2019-02-20 04:00,20,16.315,16.32,16.315,16.32,2
,2019-02-20 04:30,20,16.325,16.325,16.325,16.325,1
,2019-02-20 05:00,20,16.315,16.32,16.315,16.32,3
,2019-02-20 05:30,20,16.315,16.315,16.3,16.305,5
,2019-02-20 06:00,20,16.28,16.285,16.28,16.285,2
,2019-02-20 06:30,20,16.305,16.31,16.305,16.31,2
,2019-02-20 07:00,20,16.31,16.31,16.3,16.31,12
,2019-02-20 07:30,20,16.28,16.285,16.28,16.285,2
,2019-02-20 08:00,20,16.275,16.325,16.275,16.325,3
,2019-02-20 08:30,20,16.305,16.31,16.305,16.31,2
,2019-02-20 09:00,20,16.325,16.33,16.325,16.33,2
,2019-02-20 09:30,20,16.34,16.35,16.34,16.35,5
,2019-02-20 10:00,20,16.375,16.4,16.375,16.395,12
,2019-02-20 10:30,20,16.39,16.395,16.385,16.39,6
,2019-02-20 11:00,20,16.385,16.39,16.385,16.39,2
,2019-02-20 11:30,20,16.405,16.42,16.405,16.42,3
,2019-02-20 12:00,20,16.43,16.47,16.43,16.46,6
,2019-02-20 12:30,20,16.455,16.46,16.415,16.415,9
,2019-02-20 13:00,20,16.39,16.39,16.39,16.39,1
,2019-02-20 13:30,20,16.35,16.35,16.35,16.35,1
,2019-02-20 17:00,21,16.315,16.315,16.315,16.315,1
,2019-02-20 23:30,21,16.275,16.275,16.275,16.275,1
,2019-02-21 02:00,21,16.21,16.21,16.21,16.21,1
,2019-02-21 05:00,21,16.15,16.15,16.145,16.145,2
,2019-02-21 06:30,21,16.185,16.185,16.18,16.18,2
,2019-02-21 07:00,21,16.185,16.185,16.185,16.185,8
,2019-02-21 08:00,21,16.17,16.17,16.17,16.17,1
,2019-02-21 08:30,21,16.2,16.2,16.2,16.2,1
,2019-02-21 09:00,21,16.13,16.155,16.125,16.155,4
,2019-02-21 09:30,21,16.155,16.155,16.145,16.145,2
,2019-02-21 10:00,21,16.145,16.145,16.145,16.145,1
,2019-02-21 10:30,21,16.125,16.125,16.12,16.12,2
,2019-02-21 11:30,21,16.125,16.125,16.12,16.12,2
,2019-02-21 12:00,21,16.12,16.12,16.08,16.08,30
,2019-02-21 14:30,21,16.07,16.07,16.07,16.07,1
,2019-02-21 23:00,22,16.08,16.08,16.08,16.08,2
,2019-02-21 23:30,22,16.085,16.09,16.085,16.09,3
,2019-02-22 00:00,22,16.09,16.09,16.09,16.09,1
,2019-02-22 01:00,22,16.11,16.11,16.11,16.11,1
,2019-02-22 03:00,22,16.125,16.125,16.125,16.125,1
,2019-02-22 04:00,22,16.1,16.1,16.09,16.09,3
,2019-02-22 04:30,22,16.09,16.09,16.08,16.08,4
,2019-02-22 05:00,22,16.095,16.1,16.09,16.095,4
,2019-02-22 05:30,22,16.1,16.1,16.09,16.09,4
,2019-02-22 06:00,22,16.1,16.1,16.1,16.1,1
,2019-02-22 06:30,22,16.1,16.1,16.09,16.09,3
,2019-02-22 07:00,22,16.085,16.125,16.075,16.125,7
,2019-02-22 07:30,22,16.12,16.155,16.115,16.15,4
,2019-02-22 08:00,22,16.13,16.135,16.13,16.13,3
,2019-02-22 08:30,22,16.135,16.14,16.135,16.14,2
,2019-02-22 09:00,22,16.16,16.165,16.155,16.165,3
,2019-02-22 09:30,22,16.165,16.175,16.165,16.17,5
,2019-02-22 10:00,22,16.175,16.18,16.17,16.17,5
,2019-02-22 10:30,22,16.185,16.185,16.18,16.18,2
,2019-02-22 11:00,22,16.215,16.215,16.175,16.175,4
,2019-02-22 11:30,22,16.185,16.195,16.185,16.195,2
,2019-02-22 12:00,22,16.2,16.2,16.185,16.2,21
,2019-02-25 05:30,25,16.225,16.225,16.22,16.22,13
,2019-02-25 06:00,25,16.215,16.215,16.2,16.2,3
,2019-02-25 06:30,25,16.195,16.205,16.19,16.205,4
,2019-02-25 07:00,25,16.205,16.205,16.1,16.12,8
,2019-02-25 07:30,25,16.165,16.185,16.165,16.185,3
,2019-02-25 08:00,25,16.175,16.175,16.155,16.155,9
,2019-02-25 08:30,25,16.225,16.225,16.18,16.18,4
,2019-02-25 09:00,25,16.185,16.185,16.18,16.18,3
,2019-02-25 09:30,25,16.17,16.17,16.14,16.14,10
,2019-02-25 10:00,25,16.155,16.155,16.135,16.135,3
,2019-02-25 10:30,25,16.14,16.155,16.14,16.155,9
,2019-02-25 11:00,25,16.14,16.14,16.1,16.1,12
,2019-02-25 11:30,25,16.105,16.115,16.105,16.115,4
,2019-02-25 12:00,25,16.12,16.125,16.115,16.115,8
,2019-02-25 18:30,26,16.125,16.125,16.125,16.125,1
,2019-02-25 19:00,26,16.145,16.145,16.145,16.145,1
,2019-02-25 19:30,26,16.14,16.14,16.14,16.14,6
,2019-02-25 21:00,26,16.175,16.175,16.175,16.175,2
,2019-02-25 23:30,26,16.155,16.155,16.155,16.155,1
,2019-02-26 00:30,26,16.12,16.12,16.12,16.12,1
,2019-02-26 04:00,26,16.105,16.105,16.105,16.105,1
,2019-02-26 05:00,26,16.075,16.075,16.075,16.075,1
,2019-02-26 05:30,26,16.07,16.07,16.07,16.07,1
,2019-02-26 06:30,26,16.04,16.04,16.03,16.03,3
,2019-02-26 07:30,26,16.12,16.12,16.12,16.12,1
,2019-02-26 08:00,26,16.105,16.105,16.105,16.105,1
,2019-02-26 08:30,26,16.085,16.085,16.085,16.085,1
,2019-02-26 10:00,26,16.14,16.14,16.13,16.13,4
,2019-02-26 10:30,26,16.13,16.13,16.125,16.125,3
,2019-02-26 11:00,26,16.105,16.105,16.1,16.1,2
,2019-02-26 11:30,26,16.115,16.115,16.11,16.11,6
,2019-02-26 12:00,26,16.115,16.115,16.115,16.115,2
,2019-02-26 12:30,26,16.1,16.115,16.095,16.115,7
,2019-02-26 13:30,26,16.145,16.145,16.145,16.145,1
,2019-02-26 14:30,26,16.16,16.16,16.16,16.16,1
,2019-02-27 07:00,27,16.09,16.105,16.09,16.105,4
,2019-02-27 08:00,27,16.085,16.085,16.07,16.07,5
,2019-02-27 08:30,27,16.08,16.08,16.03,16.045,3
,2019-02-27 09:30,27,15.995,15.995,15.995,15.995,1
,2019-02-27 10:00,27,15.99,15.99,15.99,15.99,1
,2019-02-27 10:30,27,15.965,15.965,15.965,15.965,7
,2019-02-27 12:00,27,15.97,15.97,15.955,15.955,4
,2019-02-27 12:30,27,15.96,15.96,15.96,15.96,1
,2019-02-27 19:00,28,15.96,15.96,15.96,15.96,1
,2019-02-27 20:00,28,15.965,15.965,15.965,15.965,1
,2019-02-27 20:30,28,15.97,15.97,15.97,15.97,1
,2019-02-27 23:30,28,15.97,15.97,15.97,15.97,1
,2019-02-28 04:30,28,16.01,16.01,16.01,16.01,1
,2019-02-28 06:00,28,16.04,16.04,16.04,16.04,3
,2019-02-28 07:00,28,16.025,16.025,16.005,16.005,20
,2019-02-28 07:30,28,15.97,15.975,15.95,15.955,4
,2019-02-28 08:00,28,15.94,15.945,15.94,15.945,2
,2019-02-28 08:30,28,15.915,15.92,15.915,15.92,2
,2019-02-28 09:00,28,15.93,15.93,15.875,15.875,3
,2019-02-28 09:30,28,15.86,15.865,15.86,15.865,2
,2019-02-28 11:00,28,15.86,15.86,15.845,15.845,3
,2019-02-28 11:30,28,15.825,15.83,15.825,15.825,4
,2019-02-28 12:00,28,15.83,15.835,15.815,15.815,9
,2019-02-28 12:30,28,15.815,15.82,15.815,15.82,2
,2019-03-01 02:00,1,15.75,15.75,15.75,15.75,9
,2019-03-01 02:30,1,15.75,15.75,15.75,15.75,2
,2019-03-01 04:00,1,15.76,15.765,15.76,15.765,2
,2019-03-01 04:30,1,15.78,15.78,15.77,15.775,3
,2019-03-01 05:00,1,15.78,15.78,15.775,15.78,4
,2019-03-01 05:30,1,15.775,15.78,15.775,15.78,2
,2019-03-01 06:00,1,15.78,15.78,15.78,15.78,1
,2019-03-01 06:30,1,15.74,15.74,15.74,15.74,1
,2019-03-01 07:00,1,15.74,15.74,15.69,15.705,16
,2019-03-01 07:30,1,15.705,15.71,15.685,15.69,7
,2019-03-01 08:00,1,15.65,15.65,15.64,15.65,5
,2019-03-01 08:30,1,15.665,15.675,15.66,15.675,4
,2019-03-01 09:00,1,15.68,15.725,15.675,15.675,7
,2019-03-01 09:30,1,15.615,15.615,15.6,15.6,9
,2019-03-01 10:00,1,15.585,15.585,15.555,15.56,6
,2019-03-01 10:30,1,15.565,15.565,15.535,15.535,2
,2019-03-01 11:00,1,15.5,15.5,15.44,15.485,23
,2019-03-01 11:30,1,15.47,15.47,15.45,15.45,2
,2019-03-01 12:00,1,15.435,15.47,15.435,15.45,21
,2019-03-01 12:30,1,15.46,15.46,15.46,15.46,1
,2019-03-01 13:00,1,15.415,15.415,15.405,15.405,2
,2019-03-01 13:30,1,15.425,15.425,15.425,15.425,1
,2019-03-01 15:00,1,15.365,15.365,15.365,15.365,1
,2019-03-03 21:30,4,15.475,15.475,15.475,15.475,2
,2019-03-04 00:00,4,15.42,15.42,15.42,15.42,1
,2019-03-04 00:30,4,15.435,15.445,15.435,15.445,2
,2019-03-04 01:00,4,15.425,15.425,15.425,15.425,1
,2019-03-04 02:00,4,15.4,15.4,15.4,15.4,1
,2019-03-04 02:30,4,15.355,15.36,15.35,15.36,9
,2019-03-04 03:30,4,15.35,15.35,15.35,15.35,1
,2019-03-04 04:00,4,15.355,15.355,15.35,15.35,2
,2019-03-04 04:30,4,15.35,15.35,15.35,15.35,1
,2019-03-04 05:00,4,15.345,15.355,15.345,15.355,6
,2019-03-04 05:30,4,15.36,15.36,15.345,15.35,5
,2019-03-04 06:00,4,15.37,15.4,15.37,15.4,6
,2019-03-04 06:30,4,15.38,15.385,15.335,15.34,6
,2019-03-04 07:00,4,15.345,15.365,15.345,15.36,18
,2019-03-04 07:30,4,15.33,15.35,15.325,15.325,5
,2019-03-04 08:00,4,15.33,15.33,15.315,15.325,4
,2019-03-04 08:30,4,15.3,15.3,15.28,15.295,14
,2019-03-04 09:30,4,15.29,15.295,15.285,15.285,6
,2019-03-04 10:00,4,15.305,15.31,15.305,15.31,3
,2019-03-04 10:30,4,15.295,15.32,15.295,15.32,3
,2019-03-04 11:00,4,15.31,15.315,15.31,15.315,2
,2019-03-04 11:30,4,15.305,15.32,15.305,15.315,7
,2019-03-04 12:00,4,15.31,15.31,15.29,15.29,5
,2019-03-04 13:00,4,15.3,15.3,15.3,15.3,1
,2019-03-04 14:30,4,15.295,15.295,15.295,15.295,1
,2019-03-04 18:30,5,15.275,15.275,15.275,15.275,3
,2019-03-04 19:00,5,15.295,15.295,15.295,15.295,1
,2019-03-05 01:00,5,15.3,15.3,15.3,15.3,1
,2019-03-05 04:00,5,15.285,15.285,15.285,15.285,1
,2019-03-05 06:30,5,15.31,15.31,15.31,15.31,1
,2019-03-05 07:00,5,15.305,15.305,15.3,15.3,5
,2019-03-05 08:00,5,15.295,15.295,15.275,15.28,76
,2019-03-05 08:30,5,15.275,15.3,15.275,15.285,17
,2019-03-05 09:00,5,15.265,15.31,15.265,15.31,34
,2019-03-05 09:30,5,15.335,15.335,15.335,15.335,1
,2019-03-05 10:00,5,15.345,15.345,15.345,15.345,1
,2019-03-05 10:30,5,15.32,15.32,15.32,15.32,1
,2019-03-05 12:00,5,15.295,15.3,15.295,15.3,2
,2019-03-05 13:00,5,15.33,15.33,15.33,15.33,1
,2019-03-06 00:30,6,15.325,15.325,15.325,15.325,1
,2019-03-06 02:00,6,15.355,15.355,15.355,15.355,1
,2019-03-06 03:00,6,15.3,15.3,15.3,15.3,1
,2019-03-06 06:30,6,15.3,15.3,15.3,15.3,1
,2019-03-06 07:00,6,15.32,15.32,15.32,15.32,2
,2019-03-06 07:30,6,15.295,15.295,15.28,15.28,42
,2019-03-06 08:30,6,15.29,15.29,15.29,15.29,1
,2019-03-06 09:00,6,15.25,15.25,15.25,15.25,3
,2019-03-06 09:30,6,15.275,15.275,15.275,15.275,3
,2019-03-06 15:30,6,15.275,15.275,15.275,15.275,1
,2019-03-07 02:00,7,15.235,15.27,15.235,15.27,2
,2019-03-07 04:30,7,15.28,15.28,15.28,15.28,1
,2019-03-07 05:00,7,15.285,15.29,15.285,15.29,2
,2019-03-07 05:30,7,15.28,15.28,15.28,15.28,4
,2019-03-07 06:00,7,15.27,15.27,15.27,15.27,2
,2019-03-07 06:30,7,15.26,15.315,15.26,15.315,89
,2019-03-07 07:00,7,15.295,15.295,15.255,15.255,4
,2019-03-07 07:30,7,15.21,15.23,15.205,15.23,7
,2019-03-07 08:00,7,15.205,15.205,15.2,15.2,2
,2019-03-07 08:30,7,15.18,15.22,15.18,15.205,7
,2019-03-07 09:00,7,15.22,15.22,15.21,15.21,2
,2019-03-07 09:30,7,15.205,15.255,15.205,15.255,2
,2019-03-07 10:00,7,15.245,15.245,15.24,15.24,5
,2019-03-07 10:30,7,15.23,15.23,15.23,15.23,1
,2019-03-07 11:30,7,15.215,15.22,15.215,15.22,2
,2019-03-07 12:00,7,15.23,15.235,15.22,15.235,4
,2019-03-07 12:30,7,15.23,15.23,15.23,15.23,1
,2019-03-07 18:30,8,15.22,15.22,15.215,15.22,30
,2019-03-08 00:00,8,15.3,15.3,15.3,15.3,1
,2019-03-08 00:30,8,15.285,15.285,15.285,15.285,1
,2019-03-08 02:00,8,15.31,15.31,15.31,15.31,1
,2019-03-08 02:30,8,15.35,15.35,15.35,15.35,1
,2019-03-08 04:30,8,15.325,15.325,15.325,15.325,1
,2019-03-08 05:00,8,15.315,15.315,15.315,15.315,1
,2019-03-08 05:30,8,15.31,15.315,15.31,15.315,3
,2019-03-08 06:00,8,15.3,15.3,15.295,15.295,3
,2019-03-08 06:30,8,15.3,15.3,15.3,15.3,1
,2019-03-08 07:00,8,15.3,15.3,15.3,15.3,2
,2019-03-08 07:30,8,15.37,15.425,15.37,15.425,11
,2019-03-08 08:00,8,15.43,15.475,15.43,15.475,7
,2019-03-08 08:30,8,15.5,15.5,15.5,15.5,2
,2019-03-08 09:00,8,15.47,15.485,15.47,15.485,2
,2019-03-08 09:30,8,15.52,15.525,15.51,15.52,10
,2019-03-08 10:00,8,15.56,15.56,15.56,15.56,2
,2019-03-08 11:00,8,15.545,15.555,15.545,15.545,5
,2019-03-08 11:30,8,15.545,15.545,15.53,15.53,4
,2019-03-08 12:00,8,15.535,15.54,15.52,15.535,35
,2019-03-08 12:30,8,15.525,15.525,15.525,15.525,9
,2019-03-08 14:00,8,15.56,15.56,15.56,15.56,1
,2019-03-10 19:30,11,15.53,15.53,15.53,15.53,1
,2019-03-10 20:30,11,15.5,15.5,15.5,15.5,1
,2019-03-10 21:30,11,15.48,15.495,15.48,15.495,2
,2019-03-11 06:00,11,15.51,15.51,15.495,15.495,3
,2019-03-11 07:30,11,15.49,15.49,15.49,15.49,1
,2019-03-11 08:30,11,15.5,15.5,15.5,15.5,1
,2019-03-11 09:00,11,15.48,15.48,15.48,15.48,1
,2019-03-11 10:00,11,15.475,15.475,15.475,15.475,1
,2019-03-11 12:00,11,15.47,15.47,15.455,15.455,8
,2019-03-11 12:30,11,15.465,15.465,15.465,15.465,8
,2019-03-11 13:30,11,15.495,15.495,15.495,15.495,4
,2019-03-11 14:30,11,15.505,15.505,15.505,15.505,2
,2019-03-11 19:30,12,15.51,15.51,15.505,15.505,5
,2019-03-11 20:00,12,15.535,15.535,15.53,15.53,33
,2019-03-11 21:30,12,15.575,15.575,15.575,15.575,11
,2019-03-11 23:00,12,15.59,15.59,15.59,15.59,1
,2019-03-11 23:30,12,15.6,15.6,15.6,15.6,1
,2019-03-12 03:30,12,15.605,15.605,15.605,15.605,5
,2019-03-12 04:00,12,15.615,15.615,15.605,15.605,7
,2019-03-12 04:30,12,15.63,15.63,15.63,15.63,3
,2019-03-12 06:00,12,15.62,15.62,15.615,15.615,2
,2019-03-12 07:00,12,15.62,15.62,15.62,15.62,1
,2019-03-12 07:30,12,15.67,15.67,15.67,15.67,2
,2019-03-12 08:00,12,15.665,15.665,15.635,15.635,4
,2019-03-12 09:30,12,15.605,15.605,15.605,15.605,27
,2019-03-12 10:00,12,15.575,15.575,15.575,15.575,1
,2019-03-12 12:00,12,15.585,15.61,15.585,15.6,63
,2019-03-12 14:00,12,15.655,15.655,15.655,15.655,1
,2019-03-12 14:30,12,15.63,15.63,15.63,15.63,1
,2019-03-12 20:00,13,15.66,15.66,15.66,15.66,2
,2019-03-13 00:30,13,15.63,15.63,15.63,15.63,1
,2019-03-13 01:00,13,15.63,15.63,15.63,15.63,4
,2019-03-13 03:00,13,15.68,15.68,15.68,15.68,1
,2019-03-13 04:00,13,15.705,15.705,15.705,15.705,10
,2019-03-13 06:00,13,15.73,15.73,15.73,15.73,1
,2019-03-13 06:30,13,15.725,15.725,15.725,15.725,1
,2019-03-13 07:00,13,15.72,15.72,15.72,15.72,1
,2019-03-13 08:00,13,15.675,15.675,15.675,15.675,2
,2019-03-13 08:30,13,15.68,15.7,15.68,15.695,6
,2019-03-13 09:00,13,15.665,15.67,15.665,15.67,2
,2019-03-13 09:30,13,15.675,15.675,15.675,15.675,1
,2019-03-13 10:00,13,15.665,15.665,15.665,15.665,1
,2019-03-13 10:30,13,15.655,15.655,15.655,15.655,1
,2019-03-13 12:00,13,15.64,15.64,15.64,15.64,3
,2019-03-13 12:30,13,15.655,15.655,15.655,15.655,4
,2019-03-13 13:30,13,15.665,15.665,15.665,15.665,1
,2019-03-14 00:30,14,15.575,15.575,15.575,15.575,2
,2019-03-14 01:00,14,15.565,15.565,15.565,15.565,1
,2019-03-14 02:00,14,15.515,15.515,15.515,15.515,1
,2019-03-14 04:00,14,15.485,15.485,15.475,15.475,2
,2019-03-14 05:00,14,15.425,15.425,15.425,15.425,1
,2019-03-14 06:00,14,15.42,15.43,15.42,15.42,4
,2019-03-14 06:30,14,15.415,15.415,15.4,15.4,2
,2019-03-14 07:00,14,15.425,15.435,15.425,15.435,12
,2019-03-14 07:30,14,15.435,15.435,15.435,15.435,2
,2019-03-14 08:00,14,15.43,15.43,15.355,15.355,5
,2019-03-14 08:30,14,15.37,15.37,15.37,15.37,1
,2019-03-14 09:30,14,15.345,15.345,15.345,15.345,1
,2019-03-14 10:00,14,15.36,15.38,15.36,15.375,17
,2019-03-14 10:30,14,15.365,15.375,15.365,15.375,8
,2019-03-14 11:00,14,15.38,15.38,15.37,15.37,9
,2019-03-14 11:30,14,15.365,15.365,15.365,15.365,1
,2019-03-14 12:00,14,15.39,15.39,15.35,15.35,16
,2019-03-14 21:30,15,15.4,15.4,15.4,15.4,1
,2019-03-15 05:00,15,15.545,15.545,15.545,15.545,1
,2019-03-15 05:30,15,15.55,15.55,15.545,15.545,2
,2019-03-15 06:00,15,15.56,15.56,15.55,15.555,4
,2019-03-15 06:30,15,15.57,15.57,15.57,15.57,1
,2019-03-15 07:00,15,15.545,15.555,15.545,15.55,4
,2019-03-15 08:00,15,15.5,15.5,15.5,15.5,4
,2019-03-15 08:30,15,15.525,15.55,15.525,15.55,3
,2019-03-15 09:00,15,15.53,15.53,15.53,15.53,1
,2019-03-15 09:30,15,15.51,15.51,15.51,15.51,1
,2019-03-15 10:30,15,15.5,15.5,15.5,15.5,2
,2019-03-15 11:30,15,15.49,15.49,15.485,15.485,2
,2019-03-15 12:00,15,15.505,15.52,15.505,15.52,50
,2019-03-15 12:30,15,15.515,15.515,15.515,15.515,3
,2019-03-17 21:00,18,15.45,15.45,15.45,15.45,1
,2019-03-18 01:00,18,15.475,15.475,15.475,15.475,1
,2019-03-18 01:30,18,15.48,15.48,15.48,15.48,1
,2019-03-18 04:30,18,15.525,15.535,15.525,15.535,15
,2019-03-18 05:30,18,15.525,15.525,15.525,15.525,1
,2019-03-18 06:00,18,15.54,15.54,15.535,15.54,3
,2019-03-18 07:00,18,15.535,15.55,15.535,15.55,6
,2019-03-18 07:30,18,15.59,15.59,15.59,15.59,1
,2019-03-18 08:00,18,15.565,15.565,15.565,15.565,1
,2019-03-18 08:30,18,15.575,15.575,15.575,15.575,1
,2019-03-18 09:00,18,15.595,15.595,15.595,15.595,1
,2019-03-18 10:00,18,15.59,15.59,15.55,15.55,2
,2019-03-18 10:30,18,15.535,15.535,15.535,15.535,1
,2019-03-18 11:30,18,15.54,15.54,15.54,15.54,1
,2019-03-18 12:00,18,15.505,15.505,15.505,15.505,3
,2019-03-19 05:00,19,15.565,15.565,15.565,15.565,1
,2019-03-19 05:30,19,15.595,15.595,15.585,15.585,3
,2019-03-19 07:00,19,15.62,15.62,15.615,15.615,8
,2019-03-19 08:30,19,15.605,15.605,15.605,15.605,5
,2019-03-19 09:00,19,15.615,15.615,15.595,15.595,3
,2019-03-19 09:30,19,15.57,15.57,15.57,15.57,1
,2019-03-19 10:00,19,15.565,15.565,15.565,15.565,1
,2019-03-19 11:30,19,15.54,15.54,15.54,15.54,1
,2019-03-19 12:00,19,15.555,15.565,15.555,15.565,7
,2019-03-19 12:30,19,15.56,15.565,15.56,15.565,2
,2019-03-19 19:30,20,15.54,15.54,15.54,15.54,1
,2019-03-20 01:00,20,15.55,15.55,15.55,15.55,1
,2019-03-20 02:30,20,15.48,15.48,15.48,15.48,2
,2019-03-20 03:00,20,15.48,15.48,15.475,15.475,3
,2019-03-20 03:30,20,15.475,15.475,15.475,15.475,2
,2019-03-20 05:00,20,15.48,15.48,15.48,15.48,1
,2019-03-20 05:30,20,15.505,15.505,15.5,15.5,2
,2019-03-20 06:00,20,15.495,15.495,15.495,15.495,1
,2019-03-20 07:00,20,15.515,15.515,15.515,15.515,10
,2019-03-20 07:30,20,15.54,15.54,15.53,15.53,3
,2019-03-20 08:30,20,15.55,15.55,15.55,15.55,1
,2019-03-20 09:00,20,15.53,15.53,15.525,15.525,3
,2019-03-20 09:30,20,15.525,15.525,15.525,15.525,1
,2019-03-20 10:00,20,15.5,15.51,15.5,15.505,4
,2019-03-20 10:30,20,15.475,15.475,15.475,15.475,2
,2019-03-20 11:00,20,15.485,15.485,15.485,15.485,1
,2019-03-20 11:30,20,15.485,15.5,15.485,15.5,2
,2019-03-20 12:00,20,15.49,15.51,15.49,15.51,9
,2019-03-20 12:30,20,15.52,15.52,15.52,15.52,2
,2019-03-20 13:00,20,15.615,15.615,15.615,15.615,1
,2019-03-20 13:30,20,15.67,15.67,15.67,15.67,2
,2019-03-20 14:00,20,15.69,15.69,15.69,15.69,1
,2019-03-20 17:30,21,15.69,15.69,15.69,15.69,1
,2019-03-20 18:30,21,15.695,15.695,15.695,15.695,1
,2019-03-20 19:30,21,15.735,15.735,15.73,15.73,3
,2019-03-20 21:00,21,15.76,15.76,15.76,15.76,3
,2019-03-20 21:30,21,15.785,15.785,15.785,15.785,2
,2019-03-21 01:00,21,15.76,15.76,15.76,15.76,1
,2019-03-21 02:30,21,15.835,15.835,15.835,15.835,1
,2019-03-21 03:30,21,15.785,15.79,15.785,15.79,2
,2019-03-21 04:00,21,15.795,15.795,15.795,15.795,1
,2019-03-21 04:30,21,15.79,15.79,15.785,15.785,4
,2019-03-21 05:00,21,15.815,15.815,15.815,15.815,1
,2019-03-21 07:00,21,15.73,15.73,15.73,15.73,5
,2019-03-21 07:30,21,15.755,15.755,15.755,15.755,1
,2019-03-21 08:00,21,15.735,15.75,15.705,15.705,6
,2019-03-21 08:30,21,15.71,15.71,15.695,15.695,3
,2019-03-21 09:00,21,15.645,15.645,15.63,15.63,19
,2019-03-21 12:00,21,15.61,15.625,15.61,15.625,2
,2019-03-21 13:00,21,15.66,15.66,15.66,15.66,1
,2019-03-21 13:30,21,15.655,15.655,15.645,15.645,2
,2019-03-21 15:00,21,15.665,15.665,15.665,15.665,2
,2019-03-21 19:00,22,15.62,15.62,15.62,15.62,3
,2019-03-22 02:30,22,15.725,15.725,15.725,15.725,1
,2019-03-22 03:00,22,15.705,15.705,15.705,15.705,1
,2019-03-22 05:30,22,15.65,15.68,15.65,15.68,3
,2019-03-22 06:00,22,15.68,15.68,15.675,15.675,2
,2019-03-22 06:30,22,15.67,15.67,15.67,15.67,1
,2019-03-22 07:00,22,15.65,15.65,15.62,15.62,9
,2019-03-22 09:00,22,15.605,15.605,15.605,15.605,1
,2019-03-22 09:30,22,15.575,15.575,15.575,15.575,1
,2019-03-22 10:00,22,15.58,15.58,15.58,15.58,1
,2019-03-22 10:30,22,15.585,15.585,15.585,15.585,1
,2019-03-22 11:00,22,15.585,15.585,15.58,15.58,2
,2019-03-22 12:00,22,15.59,15.59,15.59,15.59,4
,2019-03-22 13:30,22,15.59,15.59,15.59,15.59,1
,2019-03-22 15:00,22,15.625,15.625,15.625,15.625,1
,2019-03-24 17:00,25,15.615,15.62,15.61,15.61,5
,2019-03-24 19:00,25,15.58,15.58,15.58,15.58,1
,2019-03-24 21:00,25,15.635,15.635,15.635,15.635,22
,2019-03-24 21:30,25,15.635,15.635,15.635,15.635,1
,2019-03-25 01:00,25,15.635,15.635,15.635,15.635,1
,2019-03-25 01:30,25,15.63,15.64,15.63,15.64,31
,2019-03-25 02:00,25,15.66,15.66,15.66,15.66,1
,2019-03-25 02:30,25,15.68,15.68,15.68,15.68,2
,2019-03-25 03:00,25,15.68,15.68,15.675,15.675,3
,2019-03-25 03:30,25,15.685,15.685,15.685,15.685,2
,2019-03-25 04:00,25,15.685,15.685,15.68,15.68,3
,2019-03-25 05:00,25,15.705,15.705,15.685,15.685,8
,2019-03-25 07:00,25,15.725,15.725,15.725,15.725,7
,2019-03-25 07:30,25,15.73,15.73,15.73,15.73,1
,2019-03-25 08:00,25,15.72,15.72,15.715,15.715,6
,2019-03-25 08:30,25,15.69,15.715,15.69,15.715,2
,2019-03-25 09:00,25,15.73,15.73,15.73,15.73,3
,2019-03-25 09:30,25,15.74,15.74,15.715,15.725,4
,2019-03-25 10:00,25,15.74,15.74,15.74,15.74,2
,2019-03-25 10:30,25,15.76,15.765,15.76,15.765,3
,2019-03-25 11:30,25,15.75,15.75,15.75,15.75,3
,2019-03-25 12:00,25,15.75,15.75,15.745,15.75,3
,2019-03-25 15:00,25,15.73,15.73,15.73,15.73,5
,2019-03-25 22:00,26,15.725,15.725,15.725,15.725,22
,2019-03-26 02:00,26,15.64,15.64,15.64,15.64,2
,2019-03-26 02:30,26,15.655,15.655,15.655,15.655,3
,2019-03-26 04:00,26,15.655,15.655,15.655,15.655,1
,2019-03-26 04:30,26,15.65,15.65,15.64,15.64,4
,2019-03-26 05:30,26,15.635,15.635,15.635,15.635,2
,2019-03-26 06:00,26,15.65,15.65,15.645,15.645,2
,2019-03-26 06:30,26,15.625,15.625,15.625,15.625,1
,2019-03-26 07:00,26,15.635,15.635,15.635,15.635,6
,2019-03-26 07:30,26,15.63,15.63,15.63,15.63,1
,2019-03-26 08:00,26,15.695,15.695,15.695,15.695,1
,2019-03-26 08:30,26,15.675,15.675,15.59,15.59,7
,2019-03-26 09:00,26,15.61,15.63,15.61,15.63,3
,2019-03-26 09:30,26,15.62,15.62,15.62,15.62,3
,2019-03-26 10:00,26,15.63,15.63,15.63,15.63,1
,2019-03-26 10:30,26,15.625,15.625,15.625,15.625,1
,2019-03-26 11:00,26,15.615,15.615,15.615,15.615,1
,2019-03-26 11:30,26,15.605,15.605,15.605,15.605,1
,2019-03-26 12:00,26,15.62,15.62,15.615,15.615,48
,2019-03-26 14:00,26,15.63,15.63,15.63,15.63,1
,2019-03-26 19:00,27,15.63,15.635,15.63,15.635,4
,2019-03-26 19:30,27,15.65,15.65,15.65,15.65,1
,2019-03-27 02:30,27,15.55,15.55,15.55,15.55,2
,2019-03-27 04:00,27,15.59,15.59,15.59,15.59,1
,2019-03-27 05:00,27,15.63,15.63,15.63,15.63,1
,2019-03-27 05:30,27,15.63,15.63,15.625,15.625,3
,2019-03-27 06:00,27,15.625,15.625,15.625,15.625,2
,2019-03-27 06:30,27,15.62,15.62,15.62,15.62,1
,2019-03-27 07:00,27,15.575,15.575,15.575,15.575,1
,2019-03-27 07:30,27,15.54,15.565,15.54,15.565,3
,2019-03-27 08:00,27,15.575,15.575,15.575,15.575,3
,2019-03-27 08:30,27,15.56,15.57,15.465,15.465,11
,2019-03-27 09:30,27,15.48,15.48,15.48,15.48,1
,2019-03-27 10:00,27,15.485,15.485,15.485,15.485,1
,2019-03-27 12:00,27,15.48,15.485,15.48,15.485,9
,2019-03-27 12:30,27,15.475,15.475,15.475,15.475,1
,2019-03-27 13:00,27,15.46,15.46,15.46,15.46,2
,2019-03-27 14:00,27,15.46,15.46,15.46,15.46,1
,2019-03-27 14:30,27,15.455,15.455,15.455,15.455,1
,2019-03-28 03:30,28,15.42,15.42,15.42,15.42,1
,2019-03-28 04:30,28,15.415,15.415,15.415,15.415,21
,2019-03-28 05:00,28,15.415,15.415,15.415,15.415,1
,2019-03-28 05:30,28,15.4,15.4,15.4,15.4,1
,2019-03-28 06:00,28,15.4,15.4,15.385,15.385,3
,2019-03-28 06:30,28,15.37,15.37,15.335,15.335,19
,2019-03-28 07:00,28,15.33,15.335,15.33,15.335,5
,2019-03-28 07:30,28,15.355,15.355,15.315,15.32,9
,2019-03-28 08:00,28,15.31,15.31,15.235,15.255,10
,2019-03-28 08:30,28,15.255,15.255,15.22,15.22,12
,2019-03-28 09:00,28,15.22,15.26,15.215,15.26,4
,2019-03-28 09:30,28,15.245,15.245,15.245,15.245,1
,2019-03-28 10:00,28,15.27,15.27,15.235,15.235,3
,2019-03-28 10:30,28,15.235,15.235,15.235,15.235,1
,2019-03-28 11:00,28,15.225,15.225,15.19,15.19,17
,2019-03-28 11:30,28,15.165,15.165,15.135,15.16,15
,2019-03-28 12:00,28,15.155,15.17,15.145,15.155,29
,2019-03-28 12:30,28,15.175,15.175,15.165,15.165,3
,2019-03-28 15:00,28,15.175,15.175,15.175,15.175,1
,2019-03-28 20:00,29,15.18,15.18,15.18,15.18,1
,2019-03-29 02:00,29,15.16,15.16,15.16,15.16,1
,2019-03-29 04:30,29,15.22,15.22,15.22,15.22,2
,2019-03-29 05:00,29,15.23,15.23,15.23,15.23,1
,2019-03-29 06:00,29,15.235,15.235,15.23,15.23,2
,2019-03-29 08:00,29,15.31,15.345,15.31,15.345,3
,2019-03-29 09:00,29,15.32,15.32,15.32,15.32,1
,2019-03-29 10:00,29,15.29,15.29,15.29,15.29,4
,2019-03-29 10:30,29,15.31,15.31,15.305,15.31,5
,2019-03-29 11:00,29,15.315,15.315,15.315,15.315,1
,2019-03-29 12:00,29,15.295,15.295,15.29,15.29,9
,2019-03-29 12:30,29,15.28,15.285,15.28,15.285,6
,2019-03-29 13:00,29,15.295,15.295,15.295,15.295,5
,2019-03-29 14:30,29,15.285,15.285,15.285,15.285,3
,2019-03-29 15:00,29,15.285,15.285,15.285,15.285,2
,2019-03-31 18:00,1,15.295,15.295,15.295,15.295,1
,2019-03-31 21:30,1,15.32,15.32,15.32,15.32,13
,2019-04-01 01:30,1,15.25,15.25,15.25,15.25,1
,2019-04-01 03:00,1,15.27,15.27,15.27,15.27,1
,2019-04-01 05:00,1,15.25,15.25,15.25,15.25,2
,2019-04-01 07:00,1,15.24,15.24,15.24,15.24,5
,2019-04-01 08:00,1,15.365,15.365,15.365,15.365,1
,2019-04-01 09:00,1,15.305,15.305,15.305,15.305,1
,2019-04-01 10:00,1,15.32,15.32,15.32,15.32,11
,2019-04-01 10:30,1,15.31,15.325,15.31,15.325,13
,2019-04-01 11:00,1,15.3,15.3,15.28,15.29,3
,2019-04-01 11:30,1,15.265,15.265,15.265,15.265,1
,2019-04-01 12:00,1,15.26,15.295,15.26,15.29,20
,2019-04-01 12:30,1,15.275,15.285,15.27,15.285,4
,2019-04-01 13:30,1,15.255,15.255,15.255,15.255,1
,2019-04-01 14:30,1,15.265,15.265,15.265,15.265,1
,2019-04-02 01:00,2,15.235,15.235,15.235,15.235,1
,2019-04-02 01:30,2,15.24,15.25,15.22,15.225,27
,2019-04-02 02:30,2,15.185,15.185,15.185,15.185,1
,2019-04-02 05:30,2,15.2,15.2,15.2,15.2,1
,2019-04-02 06:00,2,15.2,15.2,15.2,15.2,1
,2019-04-02 07:00,2,15.16,15.17,15.16,15.16,15
,2019-04-02 07:30,2,15.12,15.12,15.11,15.11,2
,2019-04-02 08:00,2,15.135,15.135,15.12,15.12,27
,2019-04-02 09:00,2,15.215,15.22,15.215,15.22,22
,2019-04-02 10:00,2,15.2,15.215,15.2,15.215,6
,2019-04-02 15:30,2,15.26,15.26,15.26,15.26,1
,2019-04-03 02:00,3,15.31,15.31,15.31,15.31,1
,2019-04-03 02:30,3,15.31,15.31,15.31,15.31,1
,2019-04-03 04:30,3,15.325,15.325,15.32,15.32,2
,2019-04-03 05:30,3,15.315,15.315,15.31,15.31,4
,2019-04-03 06:00,3,15.31,15.315,15.31,15.315,2
,2019-04-03 07:00,3,15.235,15.245,15.235,15.245,22
,2019-04-03 07:30,3,15.225,15.225,15.225,15.225,1
,2019-04-03 08:00,3,15.225,15.23,15.19,15.19,26
,2019-04-03 08:30,3,15.19,15.19,15.19,15.19,1
,2019-04-03 09:00,3,15.205,15.225,15.205,15.215,21
,2019-04-03 09:30,3,15.22,15.25,15.22,15.25,8
,2019-04-03 10:00,3,15.25,15.275,15.25,15.27,3
,2019-04-03 11:00,3,15.265,15.265,15.265,15.265,1
,2019-04-03 11:30,3,15.305,15.305,15.305,15.305,1
,2019-04-03 12:00,3,15.29,15.29,15.29,15.29,1
,2019-04-03 12:30,3,15.27,15.28,15.27,15.28,6
,2019-04-04 00:00,4,15.295,15.295,15.295,15.295,52
,2019-04-04 04:30,4,15.23,15.23,15.23,15.23,1
,2019-04-04 05:00,4,15.23,15.23,15.225,15.23,3
,2019-04-04 05:30,4,15.235,15.24,15.235,15.24,2
,2019-04-04 06:00,4,15.22,15.22,15.2,15.2,3
,2019-04-04 06:30,4,15.205,15.21,15.205,15.21,4
,2019-04-04 07:00,4,15.19,15.19,15.09,15.09,25
,2019-04-04 07:30,4,15.105,15.13,15.095,15.125,5
,2019-04-04 08:00,4,15.1,15.11,15.095,15.1,9
,2019-04-04 08:30,4,15.08,15.12,15.065,15.12,7
,2019-04-04 09:00,4,15.16,15.185,15.16,15.175,3
,2019-04-04 09:30,4,15.195,15.2,15.195,15.2,3
,2019-04-04 10:00,4,15.22,15.225,15.22,15.225,2
,2019-04-04 10:30,4,15.235,15.235,15.235,15.235,2
,2019-04-04 11:00,4,15.24,15.245,15.24,15.24,3
,2019-04-04 11:30,4,15.215,15.245,15.215,15.245,3
,2019-04-04 12:00,4,15.245,15.25,15.245,15.25,2
,2019-04-04 13:30,4,15.295,15.305,15.295,15.305,2
,2019-04-04 14:30,4,15.32,15.32,15.32,15.32,2
,2019-04-04 19:00,5,15.3,15.3,15.3,15.3,2
,2019-04-05 02:00,5,15.32,15.32,15.32,15.32,1
,2019-04-05 03:30,5,15.315,15.315,15.315,15.315,6
,2019-04-05 05:00,5,15.33,15.35,15.33,15.35,2
,2019-04-05 05:30,5,15.36,15.36,15.36,15.36,1
,2019-04-05 06:30,5,15.305,15.31,15.305,15.31,5
,2019-04-05 07:00,5,15.27,15.275,15.265,15.265,8
,2019-04-05 07:30,5,15.305,15.315,15.235,15.235,14
,2019-04-05 08:30,5,15.25,15.25,15.23,15.235,16
,2019-04-05 09:00,5,15.25,15.25,15.24,15.24,5
,2019-04-05 09:30,5,15.3,15.32,15.3,15.32,10
,2019-04-05 10:00,5,15.325,15.335,15.305,15.305,12
,2019-04-05 10:30,5,15.295,15.295,15.28,15.285,4
,2019-04-05 11:00,5,15.28,15.29,15.275,15.28,5
,2019-04-05 11:30,5,15.28,15.28,15.265,15.265,12
,2019-04-05 12:00,5,15.27,15.27,15.265,15.265,16
,2019-04-05 12:30,5,15.26,15.26,15.26,15.26,1
,2019-04-07 18:00,8,15.285,15.285,15.285,15.285,1
,2019-04-07 19:30,8,15.3,15.3,15.3,15.3,1
,2019-04-07 22:30,8,15.305,15.305,15.305,15.305,4
,2019-04-08 02:30,8,15.31,15.31,15.31,15.31,1
,2019-04-08 04:00,8,15.315,15.315,15.305,15.305,2
,2019-04-08 05:00,8,15.28,15.28,15.275,15.28,5
,2019-04-08 05:30,8,15.29,15.295,15.29,15.295,2
,2019-04-08 06:00,8,15.295,15.32,15.295,15.32,2
,2019-04-08 06:30,8,15.32,15.32,15.315,15.315,2
,2019-04-08 07:00,8,15.32,15.405,15.32,15.405,7
,2019-04-08 07:30,8,15.45,15.455,15.45,15.455,2
,2019-04-08 08:00,8,15.435,15.435,15.435,15.435,1
,2019-04-08 08:30,8,15.395,15.405,15.395,15.4,6
,2019-04-08 09:30,8,15.4,15.4,15.39,15.39,6
,2019-04-08 10:00,8,15.385,15.385,15.375,15.375,5
,2019-04-08 10:30,8,15.38,15.38,15.38,15.38,1
,2019-04-08 11:00,8,15.405,15.405,15.405,15.405,1
,2019-04-08 11:30,8,15.395,15.4,15.395,15.4,2
,2019-04-08 12:00,8,15.4,15.405,15.4,15.405,3
,2019-04-08 12:30,8,15.405,15.405,15.405,15.405,2
,2019-04-08 15:00,8,15.41,15.41,15.41,15.41,1
,2019-04-08 20:30,9,15.4,15.4,15.4,15.4,1
,2019-04-08 22:00,9,15.405,15.405,15.405,15.405,40
,2019-04-09 00:30,9,15.39,15.39,15.39,15.39,1
,2019-04-09 01:00,9,15.375,15.375,15.375,15.375,22
,2019-04-09 01:30,9,15.395,15.395,15.395,15.395,22
,2019-04-09 03:00,9,15.42,15.42,15.42,15.42,2
,2019-04-09 03:30,9,15.43,15.43,15.42,15.42,5
,2019-04-09 04:30,9,15.43,15.43,15.43,15.43,1
,2019-04-09 05:00,9,15.445,15.45,15.435,15.435,4
,2019-04-09 06:00,9,15.42,15.44,15.42,15.435,3
,2019-04-09 07:00,9,15.425,15.485,15.425,15.485,10
,2019-04-09 07:30,9,15.45,15.455,15.45,15.45,4
,2019-04-09 08:00,9,15.445,15.455,15.445,15.455,26
,2019-04-09 08:30,9,15.45,15.45,15.425,15.425,20
,2019-04-09 09:00,9,15.45,15.455,15.45,15.45,3
,2019-04-09 09:30,9,15.435,15.435,15.435,15.435,1
,2019-04-09 10:00,9,15.445,15.445,15.44,15.445,13
,2019-04-09 11:00,9,15.455,15.455,15.455,15.455,1
,2019-04-09 11:30,9,15.43,15.43,15.43,15.43,1
,2019-04-09 12:00,9,15.405,15.405,15.4,15.4,5
,2019-04-09 12:30,9,15.395,15.395,15.395,15.395,1
,2019-04-09 15:30,9,15.375,15.375,15.375,15.375,1
,2019-04-09 19:30,10,15.375,15.375,15.375,15.375,1
,2019-04-09 20:00,10,15.365,15.365,15.365,15.365,26
,2019-04-09 21:00,10,15.32,15.32,15.32,15.32,12
,2019-04-09 21:30,10,15.315,15.315,15.315,15.315,1
,2019-04-10 00:00,10,15.33,15.33,15.33,15.33,6
,2019-04-10 00:30,10,15.34,15.34,15.335,15.335,22
,2019-04-10 01:00,10,15.36,15.38,15.36,15.38,26
,2019-04-10 03:30,10,15.375,15.375,15.375,15.375,1
,2019-04-10 04:00,10,15.38,15.38,15.38,15.38,1
,2019-04-10 04:30,10,15.395,15.395,15.395,15.395,1
,2019-04-10 05:00,10,15.405,15.405,15.405,15.405,1
,2019-04-10 05:30,10,15.395,15.395,15.39,15.39,3
,2019-04-10 06:00,10,15.405,15.41,15.4,15.41,5
,2019-04-10 06:30,10,15.425,15.43,15.425,15.43,6
,2019-04-10 07:00,10,15.415,15.415,15.365,15.38,6
,2019-04-10 07:30,10,15.4,15.4,15.35,15.355,4
,2019-04-10 08:00,10,15.35,15.365,15.34,15.36,6
,2019-04-10 08:30,10,15.38,15.385,15.37,15.375,12
,2019-04-10 09:00,10,15.38,15.395,15.38,15.395,5
,2019-04-10 09:30,10,15.395,15.395,15.39,15.39,4
,2019-04-10 10:00,10,15.4,15.4,15.4,15.4,2
,2019-04-10 10:30,10,15.42,15.42,15.415,15.415,11
,2019-04-10 11:00,10,15.41,15.42,15.41,15.42,6
,2019-04-10 11:30,10,15.435,15.445,15.435,15.445,69
,2019-04-10 12:00,10,15.445,15.445,15.445,15.445,1
,2019-04-10 13:00,10,15.425,15.425,15.405,15.41,3
,2019-04-10 15:30,10,15.38,15.38,15.38,15.38,1
,2019-04-11 01:00,11,15.385,15.385,15.385,15.385,22
,2019-04-11 02:00,11,15.34,15.34,15.34,15.34,5
,2019-04-11 05:00,11,15.31,15.31,15.295,15.295,10
,2019-04-11 06:00,11,15.285,15.285,15.235,15.235,14
,2019-04-11 07:00,11,15.18,15.185,15.18,15.185,8
,2019-04-11 07:30,11,15.18,15.18,15.14,15.14,27
,2019-04-11 08:00,11,15.145,15.18,15.14,15.18,24
,2019-04-11 08:30,11,15.22,15.245,15.215,15.245,40
,2019-04-11 09:00,11,15.23,15.23,15.215,15.23,22
,2019-04-11 09:30,11,15.22,15.22,15.22,15.22,6
,2019-04-11 10:00,11,15.18,15.18,15.175,15.175,2
,2019-04-11 10:30,11,15.155,15.155,15.155,15.155,1
,2019-04-11 11:30,11,15.1,15.1,15.095,15.095,4
,2019-04-11 12:00,11,15.09,15.09,15.03,15.06,29
,2019-04-11 12:30,11,15.06,15.06,15.05,15.05,7
,2019-04-11 15:00,11,15.095,15.095,15.095,15.095,3
,2019-04-11 15:30,11,15.1,15.1,15.1,15.1,2
,2019-04-11 18:30,12,15.1,15.1,15.1,15.1,10
,2019-04-11 20:00,12,15.115,15.12,15.105,15.105,27
,2019-04-11 20:30,12,15.115,15.115,15.105,15.105,13
,2019-04-12 03:30,12,15.145,15.15,15.145,15.15,7
,2019-04-12 04:00,12,15.16,15.17,15.16,15.17,3
,2019-04-12 04:30,12,15.19,15.19,15.185,15.185,3
,2019-04-12 05:00,12,15.2,15.2,15.2,15.2,5
,2019-04-12 06:00,12,15.21,15.21,15.205,15.205,3
,2019-04-12 06:30,12,15.18,15.18,15.18,15.18,1
,2019-04-12 07:00,12,15.18,15.21,15.18,15.21,10
,2019-04-12 07:30,12,15.145,15.145,15.145,15.145,1
,2019-04-12 08:00,12,15.165,15.165,15.165,15.165,1
,2019-04-12 08:30,12,15.17,15.19,15.17,15.185,7
,2019-04-12 09:00,12,15.21,15.245,15.21,15.24,9
,2019-04-12 09:30,12,15.21,15.21,15.21,15.21,1
,2019-04-12 10:00,12,15.175,15.175,15.17,15.17,11
,2019-04-12 10:30,12,15.17,15.17,15.16,15.16,3
,2019-04-12 11:00,12,15.135,15.145,15.135,15.14,17
,2019-04-12 11:30,12,15.145,15.145,15.145,15.145,2
,2019-04-12 12:00,12,15.145,15.15,15.14,15.15,32
,2019-04-12 13:00,12,15.13,15.13,15.13,15.13,6
,2019-04-12 13:30,12,15.125,15.125,15.125,15.125,2
,2019-04-12 15:30,12,15.125,15.125,15.11,15.11,125
,2019-04-14 19:30,15,15.095,15.095,15.095,15.095,2
,2019-04-14 22:30,15,15.08,15.08,15.08,15.08,40
,2019-04-15 00:00,15,15.08,15.08,15.08,15.08,1
,2019-04-15 01:30,15,15.06,15.06,15.05,15.05,40
,2019-04-15 02:00,15,15.04,15.08,15.04,15.08,23
,2019-04-15 02:30,15,15.06,15.06,15.06,15.06,1
,2019-04-15 05:00,15,15.06,15.06,15.055,15.055,2
,2019-04-15 05:30,15,15.065,15.065,15.065,15.065,1
,2019-04-15 06:30,15,15.065,15.065,15.05,15.05,2
,2019-04-15 07:00,15,15.07,15.07,15.03,15.03,3
,2019-04-15 07:30,15,15.015,15.015,14.99,14.99,51
,2019-04-15 08:00,15,15.02,15.025,15.01,15.015,14
,2019-04-15 08:30,15,15.015,15.015,14.98,14.995,21
,2019-04-15 09:00,15,15,15.01,15,15.01,2
,2019-04-15 09:30,15,15.02,15.04,15.02,15.04,4
,2019-04-15 10:00,15,15.055,15.07,15.055,15.065,4
,2019-04-15 10:30,15,15.1,15.13,15.1,15.13,4
,2019-04-15 11:00,15,15.125,15.14,15.125,15.14,6
,2019-04-15 11:30,15,15.135,15.155,15.135,15.155,10
,2019-04-15 12:00,15,15.155,15.17,15.15,15.16,22
,2019-04-15 12:30,15,15.125,15.125,15.125,15.125,3
,2019-04-15 13:00,15,15.125,15.125,15.125,15.125,6
,2019-04-15 14:30,15,15.125,15.125,15.125,15.125,1
,2019-04-15 18:30,16,15.145,15.145,15.145,15.145,1
,2019-04-15 21:00,16,15.08,15.08,15.08,15.08,1
,2019-04-15 23:30,16,15.09,15.09,15.09,15.09,2
,2019-04-16 00:00,16,15.085,15.09,15.085,15.09,2
,2019-04-16 00:30,16,15.07,15.07,15.07,15.07,1
,2019-04-16 01:30,16,15.13,15.13,15.13,15.13,1
,2019-04-16 04:00,16,15.055,15.065,15.055,15.065,2
,2019-04-16 05:00,16,15.085,15.085,15.07,15.07,3
,2019-04-16 06:00,16,15.085,15.085,15.07,15.07,2
,2019-04-16 07:00,16,15.08,15.08,15.08,15.08,1
,2019-04-16 07:30,16,15.02,15.06,15.02,15.045,7
,2019-04-16 08:00,16,15.015,15.015,15.01,15.01,11
,2019-04-16 08:30,16,15.065,15.095,15.065,15.095,14
,2019-04-16 09:00,16,15.095,15.095,15.085,15.085,2
,2019-04-16 09:30,16,15.09,15.115,15.09,15.115,10
,2019-04-16 10:00,16,15.125,15.125,15.09,15.09,20
,2019-04-16 10:30,16,15.105,15.105,15.105,15.105,1
,2019-04-16 11:30,16,15.105,15.105,15.085,15.085,2
,2019-04-16 12:00,16,15.095,15.115,15.08,15.08,27
,2019-04-16 12:30,16,15.105,15.11,15.105,15.105,36
,2019-04-16 13:00,16,15.115,15.115,15.115,15.115,19
,2019-04-16 13:30,16,15.125,15.125,15.125,15.125,25
,2019-04-16 14:30,16,15.125,15.125,15.125,15.125,3
,2019-04-16 15:00,16,15.13,15.13,15.13,15.13,2
,2019-04-16 21:00,17,15.16,15.16,15.16,15.16,1
,2019-04-16 21:30,17,15.155,15.155,15.155,15.155,3
,2019-04-16 23:30,17,15.155,15.155,15.155,15.155,2
,2019-04-17 00:00,17,15.155,15.155,15.155,15.155,2
,2019-04-17 01:00,17,15.18,15.195,15.18,15.185,5
,2019-04-17 02:30,17,15.2,15.2,15.2,15.2,3
,2019-04-17 03:30,17,15.2,15.2,15.17,15.17,6
,2019-04-17 05:00,17,15.125,15.13,15.125,15.13,2
,2019-04-17 07:00,17,15.12,15.145,15.12,15.145,4
,2019-04-17 07:30,17,15.17,15.205,15.17,15.205,5
,2019-04-17 08:00,17,15.2,15.2,15.18,15.18,6
,2019-04-17 09:00,17,15.1,15.1,15.1,15.1,1
,2019-04-17 09:30,17,15.11,15.11,15.095,15.1,10
,2019-04-17 10:30,17,15.1,15.1,15.1,15.1,1
,2019-04-17 11:00,17,15.055,15.055,15.055,15.055,11
,2019-04-17 11:30,17,15.06,15.085,15.06,15.085,27
,2019-04-17 12:00,17,15.095,15.1,15.095,15.1,4
,2019-04-17 12:30,17,15.105,15.105,15.105,15.105,3
,2019-04-17 13:00,17,15.105,15.105,15.105,15.105,1
,2019-04-17 14:30,17,15.105,15.105,15.105,15.105,1
,2019-04-18 05:00,18,15.09,15.095,15.09,15.095,2
,2019-04-18 06:00,18,15.085,15.095,15.085,15.095,2
,2019-04-18 06:30,18,15.1,15.1,15.1,15.1,1
,2019-04-18 07:00,18,15.125,15.125,15.125,15.125,18
,2019-04-18 07:30,18,15.11,15.11,15.09,15.095,3
,2019-04-18 08:00,18,15.085,15.085,15.08,15.08,4
,2019-04-18 08:30,18,15.12,15.13,15.12,15.13,2
,2019-04-18 09:00,18,15.14,15.14,15.12,15.12,2
,2019-04-18 09:30,18,15.105,15.135,15.105,15.135,17
,2019-04-18 10:00,18,15.125,15.135,15.115,15.12,20
,2019-04-18 10:30,18,15.12,15.12,15.12,15.12,1
,2019-04-18 11:30,18,15.11,15.11,15.11,15.11,1
,2019-04-18 12:00,18,15.125,15.125,15.125,15.125,1
,2019-04-18 13:00,18,15.12,15.12,15.12,15.12,1
,2019-04-18 13:30,18,15.12,15.12,15.12,15.12,1
,2019-04-18 14:30,18,15.125,15.13,15.125,15.13,2
,2019-04-18 15:30,18,15.145,15.145,15.145,15.145,1
,2019-04-21 20:00,22,15.155,15.155,15.155,15.155,1
,2019-04-21 20:30,22,15.15,15.15,15.15,15.15,1
,2019-04-22 04:00,22,15.17,15.175,15.17,15.175,3
,2019-04-22 06:30,22,15.165,15.165,15.165,15.165,1
,2019-04-22 07:00,22,15.175,15.18,15.15,15.15,18
,2019-04-22 07:30,22,15.135,15.15,15.135,15.15,3
,2019-04-22 09:30,22,15.135,15.135,15.135,15.135,1
,2019-04-22 10:30,22,15.13,15.13,15.13,15.13,3
,2019-04-22 12:00,22,15.14,15.15,15.14,15.15,23
,2019-04-22 12:30,22,15.15,15.15,15.15,15.15,1
,2019-04-22 22:00,23,15.15,15.155,15.15,15.155,63
,2019-04-22 22:30,23,15.155,15.16,15.155,15.16,22
,2019-04-22 23:00,23,15.155,15.155,15.155,15.155,1
,2019-04-22 23:30,23,15.15,15.15,15.15,15.15,2
,2019-04-23 00:00,23,15.15,15.15,15.145,15.145,3
,2019-04-23 00:30,23,15.14,15.14,15.11,15.11,70
,2019-04-23 01:00,23,15.11,15.11,15.085,15.09,45
,2019-04-23 01:30,23,15.095,15.095,15.08,15.085,73
,2019-04-23 02:00,23,15.085,15.105,15.08,15.105,29
,2019-04-23 04:00,23,15.105,15.105,15.105,15.105,1
,2019-04-23 04:30,23,15.11,15.11,15.11,15.11,3
,2019-04-23 05:00,23,15.105,15.105,15.105,15.105,5
,2019-04-23 05:30,23,15.095,15.1,15.09,15.095,21
,2019-04-23 06:00,23,15.08,15.08,15.075,15.075,8
,2019-04-23 06:30,23,15.085,15.085,15.085,15.085,1
,2019-04-23 07:00,23,15.07,15.07,15.04,15.05,48
,2019-04-23 07:30,23,15.04,15.04,14.9,14.9,65
,2019-04-23 08:00,23,14.89,14.905,14.88,14.905,15
,2019-04-23 08:30,23,14.925,14.935,14.925,14.935,7
,2019-04-23 09:00,23,14.95,14.95,14.915,14.915,86
,2019-04-23 09:30,23,14.91,14.91,14.88,14.905,39
,2019-04-23 10:00,23,14.91,14.915,14.885,14.885,51
,2019-04-23 10:30,23,14.89,14.94,14.89,14.93,20
,2019-04-23 11:00,23,14.94,14.945,14.915,14.94,36
,2019-04-23 11:30,23,14.94,14.97,14.94,14.955,26
,2019-04-23 12:00,23,14.97,14.97,14.95,14.95,35
,2019-04-23 12:30,23,14.945,14.945,14.945,14.945,1
,2019-04-23 13:00,23,14.925,14.935,14.925,14.935,2
,2019-04-23 17:00,24,14.945,14.945,14.945,14.945,7
,2019-04-23 18:30,24,14.95,14.95,14.95,14.95,1
,2019-04-23 20:30,24,14.915,14.93,14.915,14.925,43
,2019-04-23 21:30,24,14.92,14.925,14.92,14.925,2
,2019-04-23 23:30,24,14.935,14.935,14.935,14.935,1
,2019-04-24 00:00,24,14.935,14.935,14.935,14.935,1
,2019-04-24 01:00,24,14.91,14.91,14.91,14.91,12
,2019-04-24 01:30,24,14.925,14.94,14.925,14.925,86
,2019-04-24 02:30,24,14.96,14.96,14.96,14.96,2
,2019-04-24 03:00,24,14.975,14.975,14.975,14.975,1
,2019-04-24 04:00,24,14.98,14.98,14.98,14.98,50
,2019-04-24 05:00,24,14.965,14.965,14.945,14.945,4
,2019-04-24 05:30,24,14.95,14.95,14.94,14.94,4
,2019-04-24 06:00,24,14.94,14.955,14.93,14.955,12
,2019-04-24 06:30,24,14.96,15.005,14.96,15.005,32
,2019-04-24 07:00,24,15.01,15.01,14.99,15.01,16
,2019-04-24 07:30,24,14.96,14.96,14.96,14.96,8
,2019-04-24 08:00,24,14.98,14.98,14.98,14.98,1
,2019-04-24 09:00,24,14.99,15.055,14.99,15.055,12
,2019-04-24 09:30,24,15.05,15.065,15.05,15.065,2
,2019-04-24 10:00,24,15.055,15.095,15.055,15.085,11
,2019-04-24 10:30,24,15.1,15.125,15.1,15.125,31
,2019-04-24 11:00,24,15.105,15.105,15.1,15.1,5
,2019-04-24 11:30,24,15.08,15.08,15.08,15.08,6
,2019-04-24 12:00,24,15.095,15.095,15.085,15.095,21
,2019-04-24 12:30,24,15.1,15.1,15.095,15.095,7
,2019-04-24 13:30,24,15.07,15.07,15.07,15.07,2
,2019-04-24 14:00,24,15.065,15.065,15.065,15.065,1
,2019-04-24 15:30,24,15.065,15.065,15.065,15.065,6
,2019-04-24 20:00,25,15.045,15.055,15.045,15.055,18
,2019-04-24 21:00,25,15.06,15.07,15.06,15.07,5
,2019-04-24 21:30,25,15.065,15.065,15.065,15.065,2
,2019-04-25 00:30,25,15.025,15.045,15.025,15.045,3
,2019-04-25 01:00,25,15.045,15.045,15.045,15.045,1
,2019-04-25 02:00,25,15.065,15.065,15.065,15.065,1
,2019-04-25 03:00,25,15.035,15.035,15.035,15.035,1
,2019-04-25 04:30,25,15.03,15.03,15.025,15.025,5
,2019-04-25 05:00,25,15.005,15.005,15,15,2
,2019-04-25 05:30,25,15.015,15.015,14.995,14.995,9
,2019-04-25 06:00,25,14.995,15,14.985,14.985,16
,2019-04-25 06:30,25,14.985,14.985,14.985,14.985,9
,2019-04-25 07:00,25,15.01,15.01,15.01,15.01,1
,2019-04-25 07:30,25,15.035,15.035,15.005,15.005,13
,2019-04-25 08:00,25,15.055,15.1,15.04,15.1,38
,2019-04-25 08:30,25,15.115,15.125,15.115,15.125,2
,2019-04-25 09:00,25,15.125,15.125,15.125,15.125,1
,2019-04-25 09:30,25,15.115,15.13,15.115,15.115,8
,2019-04-25 10:00,25,15.11,15.11,15.11,15.11,4
,2019-04-25 10:30,25,15.105,15.105,15.075,15.075,8
,2019-04-25 11:00,25,15.075,15.075,15.06,15.07,6
,2019-04-25 11:30,25,15.07,15.07,15.07,15.07,2
,2019-04-25 12:00,25,15.06,15.06,15.055,15.055,9
,2019-04-25 13:00,25,15.055,15.055,15.055,15.055,2
,2019-04-25 13:30,25,15.055,15.055,15.05,15.055,3
,2019-04-25 14:00,25,15.06,15.06,15.06,15.06,6
,2019-04-25 14:30,25,15.055,15.055,15.055,15.055,6
,2019-04-25 18:00,26,15.075,15.075,15.075,15.075,4
,2019-04-25 19:00,26,15.075,15.075,15.075,15.075,1
,2019-04-25 20:00,26,15.09,15.09,15.09,15.09,2
,2019-04-25 20:30,26,15.11,15.11,15.1,15.1,3
,2019-04-25 21:00,26,15.12,15.12,15.12,15.12,1
,2019-04-25 21:30,26,15.125,15.125,15.12,15.12,5
,2019-04-25 22:30,26,15.105,15.105,15.105,15.105,4
,2019-04-25 23:30,26,15.115,15.115,15.115,15.115,2
,2019-04-26 00:30,26,15.11,15.11,15.11,15.11,2
,2019-04-26 01:00,26,15.12,15.12,15.12,15.12,16
,2019-04-26 01:30,26,15.125,15.125,15.125,15.125,1
,2019-04-26 02:00,26,15.14,15.155,15.14,15.155,2
,2019-04-26 02:30,26,15.16,15.16,15.16,15.16,1
,2019-04-26 03:00,26,15.16,15.16,15.16,15.16,1
,2019-04-26 05:00,26,15.135,15.14,15.135,15.14,2
,2019-04-26 05:30,26,15.13,15.145,15.13,15.14,15
,2019-04-26 06:00,26,15.13,15.13,15.105,15.12,6
,2019-04-26 06:30,26,15.125,15.13,15.115,15.13,7
,2019-04-26 07:00,26,15.125,15.13,15.075,15.105,24
,2019-04-26 07:30,26,15.055,15.18,15.04,15.17,39
,2019-04-26 08:00,26,15.165,15.165,15.13,15.165,60
,2019-04-26 08:30,26,15.175,15.175,15.15,15.16,16
,2019-04-26 09:00,26,15.155,15.18,15.15,15.165,19
,2019-04-26 09:30,26,15.175,15.2,15.155,15.155,15
,2019-04-26 10:00,26,15.17,15.195,15.17,15.175,54
,2019-04-26 10:30,26,15.17,15.19,15.17,15.19,7
,2019-04-26 11:00,26,15.195,15.205,15.195,15.195,19
,2019-04-26 11:30,26,15.2,15.2,15.2,15.2,2
,2019-04-26 12:00,26,15.2,15.2,15.175,15.175,16
,2019-04-26 12:30,26,15.165,15.17,15.165,15.17,5
,2019-04-26 13:00,26,15.17,15.17,15.17,15.17,1
,2019-04-26 14:00,26,15.18,15.18,15.18,15.18,2
,2019-04-28 17:00,29,15.195,15.195,15.19,15.19,2
,2019-04-28 19:00,29,15.17,15.17,15.17,15.17,1
,2019-04-28 20:00,29,15.17,15.17,15.17,15.17,2
,2019-04-28 21:00,29,15.165,15.17,15.165,15.17,36
,2019-04-28 21:30,29,15.18,15.18,15.18,15.18,1
,2019-04-29 00:30,29,15.175,15.175,15.175,15.175,1
,2019-04-29 01:30,29,15.15,15.15,15.15,15.15,4
,2019-04-29 02:00,29,15.125,15.125,15.125,15.125,5
,2019-04-29 03:00,29,15.105,15.105,15.105,15.105,3
,2019-04-29 04:30,29,15.11,15.11,15.11,15.11,1
,2019-04-29 05:00,29,15.11,15.115,15.11,15.115,3
,2019-04-29 05:30,29,15.1,15.1,15.1,15.1,1
,2019-04-29 06:30,29,15.09,15.1,15.08,15.08,10
,2019-04-29 07:00,29,15.075,15.08,15.075,15.08,5
,2019-04-29 07:30,29,15.1,15.105,15.065,15.07,15
,2019-04-29 08:00,29,15.055,15.06,15.055,15.06,9
,2019-04-29 08:30,29,15.05,15.05,15,15,24
,2019-04-29 09:00,29,15,15.005,14.995,15.005,5
,2019-04-29 09:30,29,15.015,15.035,15.015,15.035,3
,2019-04-29 10:00,29,15.03,15.03,15.01,15.01,11
,2019-04-29 10:30,29,15.025,15.025,15.01,15.01,7
,2019-04-29 11:00,29,15.005,15.015,15,15.015,24
,2019-04-29 11:30,29,15.015,15.015,15.01,15.01,6
,2019-04-29 12:00,29,15.01,15.02,15.01,15.02,5
,2019-04-29 12:30,29,15.03,15.03,15.03,15.03,5
,2019-04-29 13:00,29,15.02,15.02,15.02,15.02,3
,2019-04-29 13:30,29,15.025,15.025,15.025,15.025,2
,2019-04-29 14:00,29,15.045,15.045,15.045,15.045,1
,2019-04-29 14:30,29,15.035,15.04,15.03,15.04,4
,2019-04-29 15:00,29,15.035,15.04,15.035,15.04,3
,2019-04-29 17:00,30,15.02,15.02,15.02,15.02,3
,2019-04-29 18:00,30,15.03,15.03,15.03,15.03,1
,2019-04-29 19:30,30,15.05,15.06,15.05,15.06,4
,2019-04-29 20:00,30,15.07,15.07,15.07,15.07,2
,2019-04-29 21:30,30,15.055,15.055,15.055,15.055,2
,2019-04-29 23:30,30,15.075,15.075,15.075,15.075,3
,2019-04-30 02:00,30,15.06,15.06,15.06,15.06,3
,2019-04-30 03:00,30,15.075,15.075,15.075,15.075,10
,2019-04-30 03:30,30,15.08,15.08,15.08,15.08,13
,2019-04-30 05:00,30,15.105,15.105,15.105,15.105,2
,2019-04-30 05:30,30,15.1,15.1,15.1,15.1,1
,2019-04-30 06:00,30,15.095,15.1,15.095,15.1,6
,2019-04-30 06:30,30,15.105,15.105,15.105,15.105,2
,2019-04-30 07:00,30,15.11,15.11,15.08,15.08,18
,2019-04-30 07:30,30,15.065,15.065,15,15,16
,2019-04-30 08:00,30,14.99,14.99,14.92,14.97,42
,2019-04-30 08:30,30,14.975,15.08,14.95,15.035,136
,2019-04-30 09:00,30,15.025,15.025,14.985,15,40
,2019-04-30 09:30,30,15.005,15.025,14.98,15.01,51
,2019-04-30 10:00,30,15.01,15.045,15.01,15.04,42
,2019-04-30 10:30,30,15.04,15.055,15.04,15.045,23
,2019-04-30 11:00,30,15.05,15.05,15.045,15.045,27
,2019-04-30 11:30,30,15.05,15.06,15.04,15.04,28
,2019-04-30 12:00,30,15.04,15.085,15.04,15.07,70
,2019-04-30 12:30,30,15.07,15.085,15.07,15.085,2
,2019-04-30 14:30,30,15.08,15.08,15.06,15.07,14
,2019-04-30 15:30,30,15.065,15.065,15.065,15.065,1
,2019-04-30 19:00,1,15.065,15.065,15.065,15.065,1
,2019-05-01 02:30,1,15.005,15.005,15.005,15.005,2
,2019-05-01 03:00,1,15.02,15.02,15.02,15.02,12
,2019-05-01 04:30,1,15.03,15.03,15.03,15.03,1
,2019-05-01 05:00,1,15.02,15.02,15.015,15.02,3
,2019-05-01 05:30,1,15,15,15,15,1
,2019-05-01 06:00,1,14.99,14.99,14.99,14.99,4
,2019-05-01 06:30,1,14.99,14.99,14.99,14.99,1
,2019-05-01 07:00,1,14.985,14.985,14.95,14.955,35
,2019-05-01 07:30,1,14.945,14.965,14.91,14.91,31
,2019-05-01 08:00,1,14.925,14.945,14.905,14.915,34
,2019-05-01 08:30,1,14.92,14.945,14.91,14.925,34
,2019-05-01 09:00,1,14.94,14.94,14.91,14.915,20
,2019-05-01 09:30,1,14.905,14.905,14.82,14.82,52
,2019-05-01 10:00,1,14.83,14.835,14.79,14.79,17
,2019-05-01 10:30,1,14.82,14.845,14.82,14.83,17
,2019-05-01 11:00,1,14.83,14.83,14.8,14.8,16
,2019-05-01 11:30,1,14.81,14.815,14.8,14.8,17
,2019-05-01 12:00,1,14.805,14.83,14.805,14.825,17
,2019-05-01 12:30,1,14.835,14.845,14.825,14.845,15
,2019-05-01 13:00,1,14.865,14.92,14.86,14.92,12
,2019-05-01 13:30,1,14.76,14.8,14.71,14.79,19
,2019-05-01 14:00,1,14.765,14.775,14.755,14.775,27
,2019-05-01 14:30,1,14.77,14.775,14.755,14.755,31
,2019-05-01 15:30,1,14.765,14.77,14.765,14.77,7
,2019-05-01 17:00,2,14.775,14.775,14.775,14.775,3
,2019-05-01 18:00,2,14.785,14.785,14.785,14.785,4
,2019-05-01 22:30,2,14.765,14.77,14.765,14.77,62
,2019-05-02 02:00,2,14.75,14.75,14.75,14.75,1
,2019-05-02 02:30,2,14.75,14.75,14.75,14.75,2
,2019-05-02 05:00,2,14.765,14.765,14.765,14.765,1
,2019-05-02 05:30,2,14.78,14.78,14.78,14.78,1
,2019-05-02 06:00,2,14.775,14.775,14.775,14.775,2
,2019-05-02 07:00,2,14.765,14.79,14.73,14.73,12
,2019-05-02 07:30,2,14.755,14.755,14.74,14.75,8
,2019-05-02 08:00,2,14.72,14.72,14.69,14.705,34
,2019-05-02 08:30,2,14.725,14.735,14.69,14.72,42
,2019-05-02 09:00,2,14.705,14.705,14.66,14.69,43
,2019-05-02 09:30,2,14.69,14.755,14.68,14.72,55
,2019-05-02 10:00,2,14.71,14.715,14.67,14.7,70
,2019-05-02 10:30,2,14.71,14.715,14.695,14.715,39
,2019-05-02 11:00,2,14.72,14.725,14.705,14.705,19
,2019-05-02 11:30,2,14.7,14.7,14.67,14.68,4
,2019-05-02 12:00,2,14.68,14.7,14.68,14.7,25
,2019-05-02 13:00,2,14.715,14.73,14.715,14.73,5
,2019-05-02 14:00,2,14.73,14.73,14.73,14.73,1
,2019-05-02 14:30,2,14.725,14.725,14.715,14.715,8
,2019-05-02 15:00,2,14.72,14.72,14.715,14.715,12
,2019-05-02 15:30,2,14.71,14.71,14.71,14.71,1
,2019-05-02 17:00,3,14.72,14.72,14.705,14.705,7
,2019-05-02 19:00,3,14.715,14.715,14.715,14.715,1
,2019-05-02 20:30,3,14.69,14.69,14.69,14.69,4
,2019-05-02 21:00,3,14.695,14.695,14.695,14.695,1
,2019-05-02 23:00,3,14.74,14.74,14.73,14.73,3
,2019-05-02 23:30,3,14.725,14.725,14.725,14.725,1
,2019-05-03 00:00,3,14.725,14.725,14.72,14.725,8
,2019-05-03 00:30,3,14.73,14.73,14.725,14.725,3
,2019-05-03 01:00,3,14.725,14.725,14.72,14.72,2
,2019-05-03 02:00,3,14.73,14.74,14.73,14.74,2
,2019-05-03 02:30,3,14.715,14.715,14.715,14.715,1
,2019-05-03 04:30,3,14.72,14.72,14.715,14.715,2
,2019-05-03 05:00,3,14.75,14.75,14.75,14.75,1
,2019-05-03 06:00,3,14.73,14.74,14.73,14.74,2
,2019-05-03 06:30,3,14.745,14.76,14.745,14.755,20
,2019-05-03 07:00,3,14.77,14.795,14.755,14.77,33
,2019-05-03 07:30,3,14.745,14.86,14.735,14.845,46
,2019-05-03 08:00,3,14.87,14.915,14.865,14.9,68
,2019-05-03 08:30,3,14.895,14.935,14.895,14.935,16
,2019-05-03 09:00,3,14.975,15.04,14.975,15.02,72
,2019-05-03 09:30,3,15.02,15.035,14.995,15.025,18
,2019-05-03 10:00,3,15.05,15.05,15.005,15.035,29
,2019-05-03 10:30,3,15.035,15.04,15.015,15.02,67
,2019-05-03 11:00,3,15.025,15.035,15.025,15.03,13
,2019-05-03 11:30,3,15.045,15.065,15.035,15.065,20
,2019-05-03 12:00,3,15.065,15.07,15.025,15.05,44
,2019-05-03 12:30,3,15.05,15.05,15.045,15.05,36
,2019-05-03 13:00,3,15.04,15.05,15.04,15.05,2
,2019-05-03 13:30,3,15.04,15.05,15.03,15.03,16
,2019-05-03 14:30,3,15.025,15.025,15.02,15.025,14
,2019-05-03 15:30,3,15.025,15.045,15.025,15.045,2
,2019-05-05 17:00,6,15.045,15.07,15.035,15.06,7
,2019-05-05 19:00,6,15.01,15.01,15.005,15.005,6
,2019-05-05 19:30,6,15.005,15.005,15.005,15.005,2
,2019-05-05 20:00,6,14.98,15.005,14.965,15.005,48
,2019-05-05 20:30,6,14.985,14.985,14.985,14.985,41
,2019-05-05 21:00,6,14.98,14.98,14.98,14.98,2
,2019-05-05 23:30,6,14.965,14.965,14.965,14.965,4
,2019-05-06 00:30,6,14.97,14.97,14.97,14.97,2
,2019-05-06 01:30,6,14.95,14.95,14.95,14.95,4
,2019-05-06 02:00,6,14.95,14.98,14.95,14.98,3
,2019-05-06 03:00,6,14.955,14.955,14.955,14.955,2
,2019-05-06 03:30,6,14.95,14.95,14.95,14.95,1
,2019-05-06 04:30,6,14.945,14.95,14.945,14.95,2
,2019-05-06 05:00,6,14.95,14.95,14.945,14.95,5
,2019-05-06 05:30,6,14.945,14.96,14.945,14.96,5
,2019-05-06 06:00,6,14.97,14.97,14.965,14.965,2
,2019-05-06 06:30,6,14.96,14.975,14.935,14.935,12
,2019-05-06 07:00,6,14.95,14.95,14.9,14.9,21
,2019-05-06 07:30,6,14.89,14.915,14.86,14.875,25
,2019-05-06 08:00,6,14.885,14.885,14.87,14.875,5
,2019-05-06 08:30,6,14.89,14.925,14.89,14.925,12
,2019-05-06 09:00,6,14.94,14.95,14.94,14.95,3
,2019-05-06 09:30,6,14.94,14.965,14.925,14.965,62
,2019-05-06 10:00,6,14.955,14.985,14.935,14.98,63
,2019-05-06 10:30,6,14.98,14.985,14.98,14.98,16
,2019-05-06 11:00,6,14.97,15,14.97,14.99,18
,2019-05-06 11:30,6,14.985,14.985,14.965,14.965,6
,2019-05-06 12:00,6,14.99,15.01,14.99,15.01,37
,2019-05-06 12:30,6,15.005,15.005,15.005,15.005,1
,2019-05-06 14:30,6,15,15.01,15,15.01,19
,2019-05-06 15:00,6,14.995,14.995,14.995,14.995,1
,2019-05-06 17:00,7,15,15,15,15,2
,2019-05-06 18:00,7,15.01,15.01,15.01,15.01,15
,2019-05-06 19:00,7,15.02,15.02,15.015,15.015,6
,2019-05-06 19:30,7,15.01,15.01,15.01,15.01,1
,2019-05-06 20:00,7,14.985,14.99,14.985,14.99,24
,2019-05-06 20:30,7,15.01,15.01,15.01,15.01,1
,2019-05-07 01:30,7,14.995,14.995,14.995,14.995,2
,2019-05-07 02:30,7,15,15,14.995,14.995,4
,2019-05-07 03:00,7,14.985,14.985,14.975,14.975,3
,2019-05-07 03:30,7,14.97,14.97,14.97,14.97,2
,2019-05-07 04:00,7,14.96,14.96,14.96,14.96,1
,2019-05-07 05:00,7,14.935,14.935,14.935,14.935,2
,2019-05-07 05:30,7,14.95,14.95,14.93,14.93,10
,2019-05-07 06:00,7,14.925,14.93,14.925,14.93,6
,2019-05-07 06:30,7,14.92,14.935,14.91,14.91,6
,2019-05-07 07:00,7,14.91,14.92,14.895,14.91,14
,2019-05-07 07:30,7,14.925,14.935,14.925,14.925,7
,2019-05-07 08:00,7,14.93,14.98,14.93,14.98,19
,2019-05-07 08:30,7,14.99,14.995,14.96,14.96,28
,2019-05-07 09:00,7,14.955,14.99,14.955,14.98,121
,2019-05-07 09:30,7,14.985,14.995,14.96,14.995,27
,2019-05-07 10:00,7,14.995,14.995,14.98,14.985,4
,2019-05-07 10:30,7,14.995,14.995,14.985,14.985,16
,2019-05-07 11:00,7,14.995,15,14.995,14.995,7
,2019-05-07 11:30,7,14.99,14.99,14.975,14.975,6
,2019-05-07 12:00,7,14.975,15.02,14.975,15,268
,2019-05-07 13:30,7,14.985,14.985,14.985,14.985,1
,2019-05-07 14:30,7,15.01,15.015,15.005,15.015,16
,2019-05-07 17:30,8,15.01,15.01,15.01,15.01,1
,2019-05-07 20:00,8,15.03,15.03,15.03,15.03,3
,2019-05-07 20:30,8,15.025,15.025,15.025,15.025,2
,2019-05-07 21:00,8,15.035,15.035,15.035,15.035,1
,2019-05-07 22:30,8,15.035,15.035,15.035,15.035,2
,2019-05-08 02:00,8,15.06,15.06,15.015,15.015,6
,2019-05-08 03:00,8,15.035,15.035,15.035,15.035,2
,2019-05-08 03:30,8,15.035,15.035,15.03,15.03,3
,2019-05-08 04:30,8,15.03,15.03,15.03,15.03,1
,2019-05-08 05:00,8,15.04,15.04,15,15,16
,2019-05-08 05:30,8,15.005,15.02,15.005,15.02,5
,2019-05-08 06:30,8,15.01,15.01,14.98,14.98,8
,2019-05-08 07:00,8,15,15.045,15,15.045,25
,2019-05-08 07:30,8,15.045,15.05,15.025,15.03,10
,2019-05-08 08:00,8,15.035,15.055,15,15.01,22
,2019-05-08 08:30,8,15.005,15.015,14.995,15,22
,2019-05-08 09:00,8,14.995,14.995,14.965,14.97,41
,2019-05-08 09:30,8,14.965,14.975,14.96,14.975,20
,2019-05-08 10:00,8,14.965,14.995,14.965,14.965,4
,2019-05-08 10:30,8,14.965,14.965,14.935,14.935,6
,2019-05-08 11:00,8,14.93,14.93,14.93,14.93,1
,2019-05-08 11:30,8,14.93,14.935,14.93,14.935,5
,2019-05-08 12:00,8,14.93,14.945,14.925,14.945,20
,2019-05-08 13:00,8,14.925,14.925,14.925,14.925,1
,2019-05-08 13:30,8,14.94,14.94,14.93,14.93,15
,2019-05-08 14:00,8,14.935,14.935,14.935,14.935,1
,2019-05-08 14:30,8,14.925,14.925,14.925,14.925,12
,2019-05-08 15:00,8,14.93,14.93,14.93,14.93,6
,2019-05-08 15:30,8,14.935,14.935,14.925,14.925,2
,2019-05-08 18:30,9,14.94,14.94,14.94,14.94,1
,2019-05-08 19:30,9,14.94,14.94,14.925,14.925,2
,2019-05-08 22:00,9,14.9,14.9,14.9,14.9,1
,2019-05-09 00:30,9,14.905,14.905,14.905,14.905,1
,2019-05-09 02:30,9,14.935,14.935,14.935,14.935,1
,2019-05-09 03:00,9,14.94,14.94,14.94,14.94,1
,2019-05-09 04:30,9,14.905,14.905,14.905,14.905,2
,2019-05-09 05:00,9,14.92,14.92,14.92,14.92,2
,2019-05-09 05:30,9,14.91,14.92,14.91,14.92,3
,2019-05-09 06:30,9,14.885,14.885,14.875,14.875,11
,2019-05-09 07:00,9,14.865,14.865,14.84,14.865,13
,2019-05-09 07:30,9,14.855,14.855,14.82,14.835,31
,2019-05-09 08:00,9,14.835,14.835,14.8,14.81,11
,2019-05-09 08:30,9,14.795,14.89,14.79,14.88,74
,2019-05-09 09:00,9,14.88,14.885,14.865,14.885,10
,2019-05-09 09:30,9,14.885,14.885,14.85,14.865,49
,2019-05-09 10:00,9,14.855,14.865,14.84,14.865,34
,2019-05-09 10:30,9,14.87,14.87,14.845,14.845,19
,2019-05-09 11:00,9,14.86,14.865,14.835,14.85,22
,2019-05-09 11:30,9,14.85,14.86,14.84,14.85,12
,2019-05-09 12:00,9,14.855,14.86,14.845,14.855,45
,2019-05-09 12:30,9,14.86,14.86,14.86,14.86,5
,2019-05-09 13:00,9,14.865,14.87,14.865,14.87,9
,2019-05-09 13:30,9,14.855,14.855,14.855,14.855,1
,2019-05-09 14:00,9,14.85,14.85,14.85,14.85,1
,2019-05-09 14:30,9,14.84,14.84,14.84,14.84,7
,2019-05-09 15:00,9,14.845,14.845,14.845,14.845,1
,2019-05-09 17:00,10,14.835,14.835,14.835,14.835,1
,2019-05-09 19:00,10,14.85,14.875,14.85,14.875,5
,2019-05-09 19:30,10,14.87,14.87,14.87,14.87,1
,2019-05-09 20:00,10,14.885,14.885,14.885,14.885,1
,2019-05-09 20:30,10,14.89,14.89,14.89,14.89,1
,2019-05-09 21:00,10,14.885,14.89,14.885,14.89,2
,2019-05-09 21:30,10,14.87,14.87,14.87,14.87,1
,2019-05-09 23:00,10,14.87,14.87,14.87,14.87,6
,2019-05-10 01:00,10,14.875,14.875,14.875,14.875,1
,2019-05-10 01:30,10,14.87,14.87,14.86,14.86,3
,2019-05-10 03:00,10,14.865,14.865,14.865,14.865,2
,2019-05-10 04:00,10,14.88,14.88,14.88,14.88,2
,2019-05-10 06:30,10,14.86,14.86,14.855,14.855,2
,2019-05-10 07:00,10,14.82,14.855,14.82,14.845,8
,2019-05-10 07:30,10,14.875,14.93,14.875,14.925,10
,2019-05-10 08:00,10,14.89,14.89,14.855,14.855,13
,2019-05-10 08:30,10,14.84,14.855,14.835,14.84,8
,2019-05-10 09:00,10,14.85,14.855,14.835,14.835,18
,2019-05-10 09:30,10,14.86,14.86,14.85,14.85,16
,2019-05-10 10:00,10,14.85,14.855,14.84,14.855,9
,2019-05-10 10:30,10,14.855,14.88,14.855,14.88,8
,2019-05-10 11:00,10,14.87,14.87,14.865,14.87,17
,2019-05-10 11:30,10,14.87,14.88,14.87,14.88,4
,2019-05-10 12:00,10,14.88,14.88,14.865,14.875,23
,2019-05-10 12:30,10,14.88,14.88,14.88,14.88,1
,2019-05-10 14:00,10,14.855,14.855,14.855,14.855,1
,2019-05-10 14:30,10,14.855,14.865,14.85,14.855,11
,2019-05-12 17:00,13,14.86,14.86,14.86,14.86,2
,2019-05-12 18:00,13,14.85,14.85,14.85,14.85,1
,2019-05-12 18:30,13,14.84,14.84,14.84,14.84,2
,2019-05-12 19:00,13,14.84,14.845,14.84,14.845,2
,2019-05-12 20:30,13,14.82,14.82,14.81,14.81,6
,2019-05-12 22:00,13,14.785,14.785,14.78,14.78,2
,2019-05-12 22:30,13,14.78,14.785,14.78,14.785,2
,2019-05-13 00:00,13,14.775,14.775,14.775,14.775,1
,2019-05-13 01:00,13,14.77,14.77,14.77,14.77,1
,2019-05-13 01:30,13,14.755,14.755,14.755,14.755,1
,2019-05-13 02:00,13,14.74,14.745,14.74,14.745,2
,2019-05-13 02:30,13,14.75,14.75,14.75,14.75,1
,2019-05-13 03:00,13,14.74,14.74,14.74,14.74,1
,2019-05-13 04:00,13,14.755,14.755,14.755,14.755,1
,2019-05-13 05:30,13,14.745,14.745,14.73,14.73,5
,2019-05-13 07:00,13,14.73,14.745,14.7,14.71,32
,2019-05-13 07:30,13,14.72,14.8,14.72,14.8,37
,2019-05-13 08:00,13,14.81,14.89,14.81,14.88,78
,2019-05-13 08:30,13,14.88,14.88,14.85,14.85,50
,2019-05-13 09:00,13,14.835,14.85,14.82,14.85,6
,2019-05-13 09:30,13,14.86,14.86,14.84,14.84,31
,2019-05-13 10:00,13,14.84,14.855,14.84,14.855,14
,2019-05-13 10:30,13,14.845,14.86,14.845,14.86,15
,2019-05-13 11:00,13,14.855,14.865,14.855,14.865,11
,2019-05-13 11:30,13,14.87,14.87,14.87,14.87,8
,2019-05-13 12:00,13,14.865,14.87,14.845,14.86,38
,2019-05-13 12:30,13,14.865,14.87,14.86,14.86,34
,2019-05-13 13:00,13,14.855,14.855,14.855,14.855,3
,2019-05-13 13:30,13,14.87,14.88,14.87,14.88,7
,2019-05-13 14:30,13,14.855,14.865,14.855,14.855,20
,2019-05-13 15:00,13,14.86,14.86,14.86,14.86,1
,2019-05-13 17:00,14,14.87,14.87,14.87,14.87,1
,2019-05-13 18:30,14,14.855,14.87,14.855,14.87,7
,2019-05-13 19:00,14,14.895,14.9,14.895,14.895,9
,2019-05-13 19:30,14,14.895,14.895,14.895,14.895,1
,2019-05-13 20:00,14,14.88,14.89,14.88,14.89,26
,2019-05-13 20:30,14,14.875,14.875,14.875,14.875,2
,2019-05-13 23:00,14,14.89,14.89,14.89,14.89,2
,2019-05-14 00:30,14,14.895,14.895,14.895,14.895,1
,2019-05-14 01:00,14,14.87,14.88,14.87,14.88,3
,2019-05-14 01:30,14,14.875,14.875,14.875,14.875,1
,2019-05-14 02:00,14,14.855,14.855,14.855,14.855,2
,2019-05-14 03:00,14,14.885,14.885,14.87,14.87,7
,2019-05-14 03:30,14,14.835,14.84,14.83,14.84,5
,2019-05-14 04:30,14,14.84,14.855,14.84,14.855,3
,2019-05-14 06:00,14,14.825,14.825,14.825,14.825,4
,2019-05-14 07:00,14,14.885,14.895,14.88,14.895,9
,2019-05-14 07:30,14,14.91,14.925,14.9,14.925,12
,2019-05-14 08:00,14,14.925,14.925,14.875,14.905,37
,2019-05-14 08:30,14,14.905,14.935,14.9,14.91,84
,2019-05-14 09:00,14,14.91,14.91,14.855,14.875,15
,2019-05-14 09:30,14,14.87,14.88,14.87,14.875,21
,2019-05-14 10:00,14,14.905,14.91,14.895,14.895,55
,2019-05-14 10:30,14,14.89,14.89,14.875,14.88,21
,2019-05-14 11:00,14,14.885,14.885,14.885,14.885,3
,2019-05-14 11:30,14,14.885,14.895,14.885,14.895,8
,2019-05-14 12:00,14,14.895,14.895,14.88,14.88,80
,2019-05-14 12:30,14,14.88,14.88,14.865,14.865,3
,2019-05-14 13:00,14,14.875,14.875,14.875,14.875,4
,2019-05-14 13:30,14,14.87,14.87,14.865,14.865,23
,2019-05-14 14:00,14,14.87,14.875,14.87,14.875,2
,2019-05-14 14:30,14,14.87,14.885,14.87,14.885,13
,2019-05-14 17:00,15,14.885,14.885,14.885,14.885,2
,2019-05-14 20:00,15,14.88,14.88,14.88,14.88,4
,2019-05-15 00:30,15,14.865,14.865,14.865,14.865,1
,2019-05-15 01:30,15,14.87,14.87,14.865,14.865,2
,2019-05-15 02:30,15,14.865,14.9,14.865,14.9,4
,2019-05-15 03:30,15,14.925,14.93,14.925,14.93,2
,2019-05-15 04:30,15,14.925,14.925,14.925,14.925,2
,2019-05-15 05:30,15,14.905,14.905,14.905,14.905,1
,2019-05-15 06:00,15,14.9,14.9,14.9,14.9,3
,2019-05-15 06:30,15,14.885,14.885,14.885,14.885,2
,2019-05-15 07:00,15,14.885,14.885,14.875,14.88,6
,2019-05-15 07:30,15,14.895,14.895,14.895,14.895,4
,2019-05-15 08:00,15,14.86,14.88,14.855,14.88,13
,2019-05-15 08:30,15,14.89,14.9,14.885,14.89,18
,2019-05-15 09:00,15,14.905,14.905,14.865,14.885,17
,2019-05-15 09:30,15,14.89,14.89,14.865,14.865,9
,2019-05-15 10:00,15,14.87,14.87,14.85,14.86,30
,2019-05-15 10:30,15,14.865,14.88,14.865,14.875,10
,2019-05-15 11:00,15,14.885,14.895,14.885,14.895,7
,2019-05-15 11:30,15,14.89,14.9,14.89,14.9,3
,2019-05-15 12:00,15,14.895,14.895,14.88,14.88,9
,2019-05-15 12:30,15,14.89,14.89,14.89,14.89,1
,2019-05-15 13:00,15,14.89,14.89,14.89,14.89,2
,2019-05-15 14:30,15,14.875,14.88,14.875,14.875,12
,2019-05-15 15:00,15,14.875,14.875,14.875,14.875,2
,2019-05-15 18:30,16,14.86,14.86,14.86,14.86,1
,2019-05-15 19:00,16,14.86,14.86,14.86,14.86,4
,2019-05-15 20:30,16,14.845,14.845,14.845,14.845,5
,2019-05-15 23:30,16,14.865,14.865,14.865,14.865,54
,2019-05-16 00:30,16,14.86,14.86,14.86,14.86,1
,2019-05-16 01:30,16,14.865,14.865,14.865,14.865,1
,2019-05-16 02:00,16,14.895,14.895,14.895,14.895,3
,2019-05-16 03:30,16,14.89,14.89,14.87,14.87,4
,2019-05-16 04:00,16,14.88,14.885,14.865,14.865,58
,2019-05-16 04:30,16,14.87,14.875,14.87,14.875,2
,2019-05-16 05:00,16,14.875,14.89,14.875,14.89,2
,2019-05-16 05:30,16,14.88,14.88,14.88,14.88,2
,2019-05-16 06:00,16,14.875,14.885,14.875,14.875,7
,2019-05-16 06:30,16,14.865,14.87,14.865,14.87,3
,2019-05-16 07:00,16,14.865,14.895,14.855,14.895,12
,2019-05-16 07:30,16,14.855,14.855,14.795,14.81,59
,2019-05-16 08:00,16,14.805,14.835,14.805,14.815,53
,2019-05-16 08:30,16,14.82,14.82,14.785,14.795,21
,2019-05-16 09:00,16,14.79,14.79,14.735,14.735,48
,2019-05-16 09:30,16,14.745,14.75,14.695,14.71,82
,2019-05-16 10:00,16,14.705,14.715,14.66,14.67,49
,2019-05-16 10:30,16,14.66,14.66,14.62,14.62,86
,2019-05-16 11:00,16,14.62,14.625,14.62,14.62,10
,2019-05-16 11:30,16,14.61,14.625,14.61,14.615,12
,2019-05-16 12:00,16,14.6,14.625,14.6,14.62,28
,2019-05-16 12:30,16,14.62,14.62,14.61,14.61,3
,2019-05-16 13:00,16,14.605,14.605,14.595,14.595,29
,2019-05-16 13:30,16,14.6,14.6,14.6,14.6,1
,2019-05-16 14:00,16,14.62,14.625,14.62,14.625,20
,2019-05-16 14:30,16,14.64,14.645,14.63,14.64,6
,2019-05-16 15:00,16,14.63,14.63,14.63,14.63,1
,2019-05-16 15:30,16,14.63,14.63,14.63,14.63,2
,2019-05-16 19:30,17,14.595,14.595,14.595,14.595,3
,2019-05-16 20:00,17,14.595,14.595,14.585,14.595,30
,2019-05-16 20:30,17,14.605,14.605,14.595,14.595,7
,2019-05-16 21:30,17,14.595,14.595,14.59,14.59,11
,2019-05-16 22:30,17,14.605,14.605,14.605,14.605,1
,2019-05-16 23:30,17,14.6,14.615,14.6,14.615,3
,2019-05-17 00:00,17,14.605,14.61,14.605,14.61,2
,2019-05-17 00:30,17,14.59,14.59,14.59,14.59,2
,2019-05-17 01:00,17,14.6,14.6,14.595,14.595,3
,2019-05-17 01:30,17,14.595,14.6,14.595,14.6,3
,2019-05-17 02:00,17,14.595,14.6,14.595,14.6,6
,2019-05-17 03:00,17,14.565,14.565,14.56,14.565,8
,2019-05-17 03:30,17,14.565,14.565,14.555,14.565,3
,2019-05-17 04:00,17,14.56,14.56,14.56,14.56,3
,2019-05-17 04:30,17,14.545,14.545,14.535,14.535,6
,2019-05-17 05:00,17,14.54,14.54,14.535,14.535,2
,2019-05-17 05:30,17,14.535,14.54,14.53,14.535,7
,2019-05-17 06:00,17,14.545,14.545,14.54,14.54,3
,2019-05-17 06:30,17,14.56,14.56,14.555,14.56,7
,2019-05-17 07:00,17,14.56,14.56,14.52,14.52,17
,2019-05-17 07:30,17,14.515,14.52,14.49,14.49,66
,2019-05-17 08:00,17,14.5,14.52,14.495,14.5,72
,2019-05-17 08:30,17,14.495,14.515,14.495,14.515,48
,2019-05-17 09:00,17,14.5,14.505,14.47,14.505,56
,2019-05-17 09:30,17,14.505,14.505,14.47,14.475,43
,2019-05-17 10:00,17,14.48,14.495,14.475,14.475,24
,2019-05-17 10:30,17,14.475,14.5,14.47,14.5,37
,2019-05-17 11:00,17,14.49,14.49,14.475,14.475,16
,2019-05-17 11:30,17,14.475,14.48,14.465,14.465,51
,2019-05-17 12:00,17,14.47,14.475,14.465,14.475,16
,2019-05-17 12:30,17,14.47,14.475,14.47,14.475,2
,2019-05-17 14:00,17,14.475,14.48,14.465,14.465,46
,2019-05-17 14:30,17,14.465,14.495,14.465,14.495,10
,2019-05-17 15:00,17,14.49,14.49,14.49,14.49,1
,2019-05-17 15:30,17,14.48,14.48,14.47,14.47,2
,2019-05-19 17:00,20,14.465,14.48,14.465,14.48,2
,2019-05-19 18:00,20,14.495,14.495,14.495,14.495,1
,2019-05-19 19:00,20,14.49,14.49,14.485,14.49,7
,2019-05-19 20:00,20,14.5,14.51,14.5,14.51,6
,2019-05-19 20:30,20,14.5,14.5,14.49,14.49,7
,2019-05-19 21:00,20,14.485,14.485,14.48,14.48,49
,2019-05-19 21:30,20,14.475,14.475,14.475,14.475,32
,2019-05-19 22:30,20,14.5,14.505,14.495,14.5,9
,2019-05-19 23:00,20,14.495,14.495,14.495,14.495,1
,2019-05-19 23:30,20,14.49,14.49,14.49,14.49,2
,2019-05-20 00:30,20,14.47,14.47,14.455,14.46,37
,2019-05-20 01:00,20,14.45,14.46,14.45,14.46,4
,2019-05-20 01:30,20,14.465,14.47,14.465,14.47,2
,2019-05-20 02:00,20,14.45,14.485,14.45,14.475,8
,2019-05-20 02:30,20,14.475,14.475,14.465,14.465,7
,2019-05-20 03:30,20,14.465,14.465,14.46,14.46,7
,2019-05-20 04:00,20,14.455,14.455,14.455,14.455,1
,2019-05-20 04:30,20,14.445,14.45,14.445,14.45,3
,2019-05-20 05:00,20,14.455,14.46,14.455,14.46,3
,2019-05-20 06:00,20,14.475,14.475,14.475,14.475,1
,2019-05-20 07:00,20,14.48,14.495,14.47,14.47,32
,2019-05-20 07:30,20,14.47,14.49,14.47,14.49,6
,2019-05-20 08:00,20,14.47,14.505,14.45,14.5,26
,2019-05-20 08:30,20,14.49,14.49,14.48,14.48,9
,2019-05-20 09:00,20,14.49,14.495,14.485,14.495,62
,2019-05-20 09:30,20,14.505,14.51,14.5,14.5,24
,2019-05-20 10:00,20,14.505,14.52,14.505,14.51,22
,2019-05-20 10:30,20,14.51,14.51,14.505,14.505,3
,2019-05-20 11:00,20,14.5,14.5,14.495,14.5,8
,2019-05-20 11:30,20,14.5,14.5,14.495,14.495,8
,2019-05-20 12:00,20,14.495,14.525,14.495,14.515,28
,2019-05-20 13:00,20,14.52,14.52,14.52,14.52,3
,2019-05-20 13:30,20,14.53,14.53,14.53,14.53,5
,2019-05-20 14:00,20,14.53,14.53,14.52,14.53,13
,2019-05-20 14:30,20,14.525,14.535,14.525,14.535,12
,2019-05-20 15:00,20,14.52,14.52,14.52,14.52,3
,2019-05-20 15:30,20,14.52,14.52,14.515,14.515,3
,2019-05-20 17:00,21,14.515,14.525,14.515,14.525,2
,2019-05-20 19:00,21,14.515,14.515,14.515,14.515,1
,2019-05-20 20:30,21,14.505,14.505,14.505,14.505,6
,2019-05-20 21:00,21,14.495,14.495,14.49,14.49,100
,2019-05-20 22:30,21,14.495,14.495,14.485,14.485,7
,2019-05-20 23:30,21,14.495,14.495,14.495,14.495,2
,2019-05-21 00:00,21,14.495,14.495,14.495,14.495,1
,2019-05-21 00:30,21,14.505,14.505,14.5,14.5,2
,2019-05-21 01:00,21,14.49,14.49,14.47,14.47,38
,2019-05-21 02:00,21,14.49,14.49,14.49,14.49,4
,2019-05-21 02:30,21,14.48,14.48,14.475,14.475,10
,2019-05-21 04:00,21,14.47,14.47,14.465,14.465,5
,2019-05-21 05:30,21,14.49,14.49,14.49,14.49,1
,2019-05-21 06:00,21,14.475,14.475,14.445,14.455,17
,2019-05-21 07:00,21,14.45,14.455,14.44,14.455,13
,2019-05-21 07:30,21,14.455,14.48,14.455,14.48,7
,2019-05-21 08:00,21,14.5,14.5,14.48,14.48,19
,2019-05-21 08:30,21,14.47,14.47,14.43,14.45,39
,2019-05-21 09:00,21,14.465,14.465,14.455,14.455,3
,2019-05-21 09:30,21,14.485,14.525,14.48,14.515,34
,2019-05-21 10:00,21,14.505,14.515,14.5,14.5,7
,2019-05-21 10:30,21,14.49,14.505,14.49,14.495,16
,2019-05-21 11:00,21,14.49,14.5,14.49,14.5,19
,2019-05-21 11:30,21,14.51,14.51,14.505,14.505,16
,2019-05-21 12:00,21,14.49,14.49,14.48,14.48,40
,2019-05-21 13:00,21,14.5,14.5,14.5,14.5,1
,2019-05-21 13:30,21,14.5,14.5,14.5,14.5,1
,2019-05-21 14:00,21,14.505,14.505,14.505,14.505,1
,2019-05-21 17:00,22,14.5,14.505,14.5,14.5,7
,2019-05-21 19:30,22,14.5,14.5,14.5,14.5,1
,2019-05-21 21:30,22,14.495,14.495,14.495,14.495,1
,2019-05-22 01:00,22,14.47,14.47,14.47,14.47,4
,2019-05-22 02:00,22,14.47,14.47,14.455,14.455,7
,2019-05-22 02:30,22,14.455,14.455,14.455,14.455,1
,2019-05-22 03:00,22,14.46,14.48,14.46,14.48,10
,2019-05-22 03:30,22,14.495,14.495,14.495,14.495,1
,2019-05-22 05:00,22,14.51,14.51,14.5,14.5,2
,2019-05-22 05:30,22,14.505,14.505,14.495,14.5,7
,2019-05-22 06:00,22,14.495,14.505,14.49,14.505,12
,2019-05-22 06:30,22,14.5,14.535,14.5,14.53,9
,2019-05-22 07:00,22,14.53,14.545,14.53,14.535,14
,2019-05-22 07:30,22,14.55,14.55,14.525,14.525,19
,2019-05-22 08:00,22,14.52,14.52,14.505,14.505,26
,2019-05-22 08:30,22,14.515,14.515,14.505,14.515,7
,2019-05-22 09:00,22,14.49,14.5,14.49,14.5,4
,2019-05-22 09:30,22,14.505,14.52,14.505,14.52,10
,2019-05-22 10:00,22,14.535,14.545,14.53,14.53,29
,2019-05-22 10:30,22,14.52,14.535,14.52,14.535,19
,2019-05-22 11:00,22,14.55,14.555,14.535,14.54,26
,2019-05-22 11:30,22,14.54,14.54,14.52,14.525,14
,2019-05-22 12:00,22,14.53,14.535,14.52,14.525,37
,2019-05-22 12:30,22,14.525,14.525,14.52,14.525,22
,2019-05-22 13:00,22,14.525,14.53,14.515,14.515,9
,2019-05-22 14:30,22,14.5,14.51,14.5,14.5,7
,2019-05-22 15:00,22,14.495,14.5,14.495,14.5,7
,2019-05-22 15:30,22,14.505,14.505,14.495,14.495,2
,2019-05-22 17:00,23,14.505,14.505,14.505,14.505,1
,2019-05-22 19:30,23,14.5,14.5,14.49,14.5,4
,2019-05-22 20:30,23,14.485,14.485,14.485,14.485,5
,2019-05-22 22:00,23,14.485,14.485,14.485,14.485,2
,2019-05-22 23:00,23,14.48,14.485,14.48,14.485,4
,2019-05-22 23:30,23,14.49,14.49,14.49,14.49,2
,2019-05-23 00:00,23,14.5,14.5,14.5,14.5,1
,2019-05-23 00:30,23,14.505,14.515,14.505,14.515,44
,2019-05-23 01:00,23,14.525,14.525,14.525,14.525,1
,2019-05-23 01:30,23,14.525,14.525,14.525,14.525,7
,2019-05-23 02:00,23,14.525,14.525,14.525,14.525,1
,2019-05-23 03:30,23,14.53,14.53,14.53,14.53,1
,2019-05-23 04:30,23,14.525,14.525,14.525,14.525,1
,2019-05-23 05:00,23,14.54,14.54,14.53,14.53,5
,2019-05-23 05:30,23,14.535,14.54,14.535,14.54,3
,2019-05-23 06:00,23,14.54,14.555,14.535,14.555,22
,2019-05-23 06:30,23,14.55,14.55,14.54,14.545,6
,2019-05-23 07:00,23,14.56,14.645,14.56,14.635,79
,2019-05-23 07:30,23,14.63,14.675,14.625,14.65,355
,2019-05-23 08:00,23,14.64,14.64,14.57,14.575,95
,2019-05-23 08:30,23,14.58,14.63,14.575,14.615,71
,2019-05-23 09:00,23,14.62,14.65,14.61,14.62,53
,2019-05-23 09:30,23,14.635,14.665,14.625,14.655,9
,2019-05-23 10:00,23,14.685,14.705,14.685,14.695,113
,2019-05-23 10:30,23,14.685,14.71,14.68,14.705,34
,2019-05-23 11:00,23,14.71,14.71,14.695,14.695,11
,2019-05-23 11:30,23,14.69,14.7,14.685,14.69,35
,2019-05-23 12:00,23,14.695,14.7,14.68,14.69,55
,2019-05-23 12:30,23,14.68,14.68,14.67,14.67,6
,2019-05-23 13:00,23,14.67,14.68,14.67,14.675,5
,2019-05-23 13:30,23,14.68,14.68,14.68,14.68,1
,2019-05-23 14:00,23,14.67,14.67,14.65,14.65,16
,2019-05-23 14:30,23,14.65,14.665,14.65,14.665,17
,2019-05-23 15:00,23,14.66,14.66,14.655,14.655,4
,2019-05-23 15:30,23,14.65,14.65,14.65,14.65,1
,2019-05-23 17:00,24,14.655,14.655,14.655,14.655,2
,2019-05-23 17:30,24,14.66,14.66,14.66,14.66,1
,2019-05-23 19:00,24,14.665,14.665,14.665,14.665,2
,2019-05-23 19:30,24,14.655,14.655,14.655,14.655,1
,2019-05-23 20:00,24,14.65,14.65,14.645,14.645,3
,2019-05-23 20:30,24,14.645,14.65,14.645,14.65,16
,2019-05-23 21:00,24,14.63,14.63,14.625,14.625,15
,2019-05-23 21:30,24,14.625,14.635,14.625,14.635,21
,2019-05-23 22:00,24,14.635,14.65,14.635,14.645,45
,2019-05-23 22:30,24,14.65,14.65,14.65,14.65,4
,2019-05-23 23:30,24,14.64,14.64,14.64,14.64,1
,2019-05-24 00:00,24,14.64,14.64,14.64,14.64,1
,2019-05-24 00:30,24,14.65,14.65,14.63,14.63,5
,2019-05-24 01:00,24,14.62,14.65,14.62,14.64,10
,2019-05-24 01:30,24,14.65,14.65,14.63,14.63,3
,2019-05-24 02:30,24,14.635,14.635,14.635,14.635,2
,2019-05-24 03:00,24,14.63,14.63,14.62,14.625,5
,2019-05-24 03:30,24,14.63,14.63,14.63,14.63,3
,2019-05-24 04:00,24,14.61,14.61,14.6,14.6,5
,2019-05-24 04:30,24,14.61,14.615,14.61,14.615,3
,2019-05-24 05:00,24,14.61,14.61,14.61,14.61,7
,2019-05-24 05:30,24,14.61,14.61,14.61,14.61,1
,2019-05-24 06:00,24,14.61,14.615,14.61,14.615,6
,2019-05-24 06:30,24,14.615,14.63,14.615,14.625,3
,2019-05-24 07:00,24,14.625,14.64,14.625,14.63,14
,2019-05-24 07:30,24,14.635,14.645,14.625,14.625,39
,2019-05-24 08:00,24,14.64,14.64,14.625,14.635,30
,2019-05-24 08:30,24,14.62,14.625,14.6,14.61,41
,2019-05-24 09:00,24,14.615,14.625,14.61,14.62,103
,2019-05-24 09:30,24,14.62,14.625,14.62,14.62,13
,2019-05-24 10:00,24,14.615,14.645,14.615,14.64,43
,2019-05-24 10:30,24,14.64,14.64,14.63,14.635,23
,2019-05-24 11:00,24,14.635,14.64,14.63,14.64,32
,2019-05-24 11:30,24,14.645,14.645,14.635,14.64,17
,2019-05-24 12:00,24,14.645,14.65,14.625,14.625,34
,2019-05-24 12:30,24,14.635,14.635,14.625,14.625,23
,2019-05-24 13:00,24,14.635,14.635,14.635,14.635,10
,2019-05-24 13:30,24,14.63,14.63,14.625,14.625,4
,2019-05-24 14:00,24,14.63,14.63,14.63,14.63,4
,2019-05-24 14:30,24,14.63,14.63,14.63,14.63,7
,2019-05-24 15:00,24,14.63,14.63,14.62,14.62,18
,2019-05-24 15:30,24,14.62,14.635,14.62,14.625,17