,2018-01-10 12:00,10,17.275,17.285,17.275,17.285,3
,2018-01-10 23:00,11,17.26,17.26,17.26,17.26,1
,2018-01-11 00:00,11,17.28,17.28,17.28,17.28,2
,2018-01-11 08:00,11,17.26,17.26,17.24,17.24,7
,2018-01-11 08:30,11,17.245,17.265,17.245,17.265,5
,2018-01-11 09:00,11,17.245,17.245,17.15,17.175,6
,2018-01-11 09:30,11,17.21,17.22,17.21,17.22,3
,2018-01-11 10:00,11,17.23,17.24,17.23,17.24,3
,2018-01-11 10:30,11,17.265,17.27,17.265,17.27,4
,2018-01-11 11:00,11,17.255,17.255,17.255,17.255,2
,2018-01-11 11:30,11,17.255,17.265,17.255,17.265,5
,2018-01-11 12:00,11,17.265,17.27,17.265,17.27,2
,2018-01-11 12:30,11,17.205,17.225,17.205,17.225,2
,2018-01-11 13:00,11,17.26,17.26,17.26,17.26,1
,2018-01-11 22:30,12,17.37,17.38,17.37,17.38,4
,2018-01-12 08:00,12,17.295,17.33,17.295,17.33,7
,2018-01-12 08:30,12,17.34,17.34,17.34,17.34,3
,2018-01-12 09:00,12,17.35,17.355,17.35,17.355,4
,2018-01-12 09:30,12,17.36,17.405,17.36,17.405,5
,2018-01-12 10:00,12,17.38,17.385,17.38,17.385,2
,2018-01-12 10:30,12,17.375,17.38,17.375,17.38,4
,2018-01-12 11:00,12,17.38,17.38,17.36,17.365,4
,2018-01-12 11:30,12,17.365,17.365,17.365,17.365,3
,2018-01-12 12:00,12,17.38,17.38,17.38,17.38,3
,2018-01-14 22:00,16,17.63,17.63,17.63,17.63,2
,2018-01-15 11:30,16,17.635,17.635,17.635,17.635,1
,2018-01-15 19:00,16,17.605,17.605,17.605,17.605,1
,2018-01-16 02:30,16,17.45,17.45,17.43,17.43,7
,2018-01-16 03:00,16,17.23,17.23,17.23,17.23,2
,2018-01-16 03:30,16,17.33,17.33,17.33,17.33,1
,2018-01-16 08:00,16,17.345,17.345,17.345,17.345,1
,2018-01-16 09:30,16,17.395,17.42,17.395,17.42,26
,2018-01-16 10:00,16,17.405,17.405,17.405,17.405,1
,2018-01-16 12:00,16,17.455,17.455,17.455,17.455,1
,2018-01-16 13:00,16,17.5,17.5,17.5,17.5,1
,2018-01-16 14:00,16,17.465,17.465,17.465,17.465,1
,2018-01-17 08:00,17,17.43,17.43,17.43,17.43,1
,2018-01-17 11:00,17,17.36,17.36,17.36,17.36,1
,2018-01-17 13:30,17,17.385,17.385,17.385,17.385,1
,2018-01-17 19:30,18,17.265,17.265,17.23,17.23,3
,2018-01-17 22:00,18,17.29,17.29,17.29,17.29,1
,2018-01-18 05:00,18,17.35,17.35,17.35,17.35,2
,2018-01-18 08:00,18,17.345,17.345,17.345,17.345,1
,2018-01-18 08:30,18,17.34,17.34,17.34,17.34,4
,2018-01-18 12:00,18,17.23,17.23,17.23,17.23,2
,2018-01-19 03:00,19,17.36,17.36,17.36,17.36,2
,2018-01-19 08:30,19,17.305,17.305,17.3,17.3,3
,2018-01-19 09:30,19,17.29,17.29,17.26,17.26,2
,2018-01-19 10:00,19,17.28,17.28,17.28,17.28,1
,2018-01-19 10:30,19,17.295,17.295,17.275,17.275,2
,2018-01-19 11:00,19,17.28,17.29,17.28,17.29,6
,2018-01-21 22:30,22,17.26,17.26,17.26,17.26,1
,2018-01-22 00:30,22,17.26,17.26,17.26,17.26,1
,2018-01-22 01:30,22,17.24,17.24,17.24,17.24,1
,2018-01-22 05:30,22,17.31,17.31,17.31,17.31,1
,2018-01-22 08:00,22,17.36,17.36,17.36,17.36,1
,2018-01-22 09:30,22,17.33,17.33,17.33,17.33,2
,2018-01-22 11:00,22,17.265,17.265,17.265,17.265,2
,2018-01-22 14:30,22,17.28,17.28,17.28,17.28,1
,2018-01-23 08:00,23,17.09,17.11,17.015,17.015,9
,2018-01-23 08:30,23,17.06,17.09,17.06,17.09,4
,2018-01-23 09:00,23,17.115,17.115,17.115,17.115,1
,2018-01-23 10:30,23,17.23,17.24,17.23,17.24,7
,2018-01-23 12:00,23,17.185,17.185,17.185,17.185,1
,2018-01-23 13:30,23,17.25,17.25,17.25,17.25,1
,2018-01-24 02:30,24,17.43,17.44,17.43,17.44,7
,2018-01-24 07:30,24,17.595,17.595,17.59,17.59,2
,2018-01-24 08:00,24,17.6,17.6,17.6,17.6,2
,2018-01-24 10:30,24,17.675,17.675,17.665,17.665,2
,2018-01-24 12:30,24,17.82,17.82,17.82,17.82,2
,2018-01-24 13:00,24,17.83,17.865,17.83,17.865,3
,2018-01-24 14:00,24,17.85,17.85,17.85,17.85,1
,2018-01-24 17:00,25,17.8,17.8,17.8,17.8,2
,2018-01-24 23:30,25,17.895,17.895,17.895,17.895,1
,2018-01-25 06:30,25,17.765,17.765,17.755,17.755,2
,2018-01-25 07:00,25,17.81,17.81,17.81,17.81,1
,2018-01-25 08:00,25,17.78,17.795,17.78,17.795,3
,2018-01-25 10:00,25,17.835,17.835,17.83,17.83,2
,2018-01-25 13:00,25,17.795,17.795,17.63,17.63,3
,2018-01-25 13:30,25,17.585,17.585,17.43,17.43,3
,2018-01-25 17:30,26,17.52,17.52,17.52,17.52,3
,2018-01-25 19:00,26,17.63,17.63,17.63,17.63,2
,2018-01-26 07:30,26,17.67,17.67,17.67,17.67,1
,2018-01-26 08:00,26,17.63,17.64,17.63,17.64,3
,2018-01-26 09:30,26,17.61,17.61,17.61,17.61,1
,2018-01-26 11:00,26,17.69,17.69,17.69,17.69,1
,2018-01-26 11:30,26,17.685,17.685,17.685,17.685,2
,2018-01-26 12:30,26,17.71,17.71,17.71,17.71,3
,2018-01-28 18:00,29,17.71,17.71,17.71,17.71,1
,2018-01-29 01:00,29,17.625,17.625,17.625,17.625,1
,2018-01-29 06:30,29,17.525,17.525,17.525,17.525,2
,2018-01-29 08:00,29,17.5,17.5,17.5,17.5,2
,2018-01-29 08:30,29,17.46,17.46,17.46,17.46,1
,2018-01-29 09:00,29,17.46,17.46,17.46,17.46,2
,2018-01-29 10:00,29,17.43,17.43,17.385,17.385,2
,2018-01-29 13:00,29,17.46,17.46,17.46,17.46,1
,2018-01-29 21:00,30,17.385,17.385,17.385,17.385,1
,2018-01-29 22:00,30,17.39,17.39,17.39,17.39,1
,2018-01-30 02:30,30,17.37,17.37,17.37,17.37,1
,2018-01-30 03:30,30,17.415,17.415,17.415,17.415,1
,2018-01-30 08:30,30,17.51,17.51,17.51,17.51,1
,2018-01-30 09:30,30,17.425,17.425,17.425,17.425,1
,2018-01-30 10:00,30,17.435,17.435,17.435,17.435,2
,2018-01-30 12:00,30,17.34,17.34,17.34,17.34,1
,2018-01-30 12:30,30,17.35,17.35,17.35,17.35,1
,2018-01-30 13:00,30,17.38,17.38,17.38,17.38,1
,2018-01-30 18:30,31,17.41,17.41,17.41,17.41,1
,2018-01-30 21:00,31,17.385,17.4,17.385,17.4,2
,2018-01-30 21:30,31,17.415,17.415,17.415,17.415,1
,2018-01-31 00:00,31,17.45,17.45,17.45,17.45,1
,2018-01-31 00:30,31,17.455,17.455,17.455,17.455,1
,2018-01-31 08:00,31,17.51,17.515,17.51,17.515,2
,2018-01-31 09:00,31,17.51,17.55,17.51,17.55,2
,2018-01-31 12:00,31,17.475,17.5,17.475,17.5,2
,2018-01-31 12:30,31,17.47,17.52,17.47,17.52,3
,2018-01-31 13:00,31,17.63,17.63,17.42,17.5,13
,2018-01-31 13:30,31,17.45,17.51,17.45,17.51,14
,2018-01-31 14:00,31,17.54,17.54,17.54,17.54,2
,2018-01-31 17:30,1,17.565,17.63,17.565,17.63,5
,2018-01-31 18:00,1,17.62,17.62,17.62,17.62,4
,2018-02-01 01:00,1,17.505,17.505,17.505,17.505,2
,2018-02-01 02:30,1,17.535,17.535,17.535,17.535,12
,2018-02-01 06:00,1,17.44,17.44,17.44,17.44,1
,2018-02-01 06:30,1,17.455,17.455,17.455,17.455,2
,2018-02-01 08:30,1,17.39,17.39,17.385,17.385,3
,2018-02-01 12:00,1,17.42,17.42,17.42,17.42,1
,2018-02-02 07:30,2,17.23,17.23,17.22,17.22,7
,2018-02-02 08:00,2,17.205,17.205,17.185,17.185,10
,2018-02-02 09:00,2,17.03,17.03,17.025,17.025,7
,2018-02-02 09:30,2,17,17,16.97,16.97,2
,2018-02-02 13:30,2,16.83,16.83,16.83,16.83,2
,2018-02-04 17:00,5,16.81,16.81,16.81,16.81,1
,2018-02-04 19:00,5,16.915,16.915,16.915,16.915,1
,2018-02-04 22:00,5,16.915,16.915,16.915,16.915,1
,2018-02-05 01:00,5,16.94,16.945,16.94,16.945,20
,2018-02-05 02:30,5,16.965,16.965,16.96,16.96,2
,2018-02-05 06:00,5,17.1,17.1,17.1,17.1,1
,2018-02-05 06:30,5,17.07,17.07,17.045,17.045,2
,2018-02-05 07:00,5,17.035,17.035,17.035,17.035,1
,2018-02-05 08:00,5,17.095,17.095,17.095,17.095,2
,2018-02-05 09:00,5,17.055,17.055,17.055,17.055,2
,2018-02-05 09:30,5,17.085,17.085,17.085,17.085,1
,2018-02-05 10:00,5,17.06,17.06,17.06,17.06,1
,2018-02-05 10:30,5,17.03,17.03,17.03,17.03,1
,2018-02-05 12:00,5,16.955,16.955,16.94,16.94,3
,2018-02-05 13:30,5,16.945,16.945,16.92,16.92,6
,2018-02-05 14:00,5,16.925,17.02,16.925,17,7
,2018-02-05 17:00,6,16.97,16.97,16.97,16.97,5
,2018-02-06 06:30,6,17.025,17.025,17.025,17.025,1
,2018-02-06 07:00,6,16.95,16.95,16.95,16.95,1
,2018-02-06 08:00,6,16.955,16.955,16.955,16.955,2
,2018-02-06 08:30,6,16.925,16.925,16.925,16.925,1
,2018-02-06 09:00,6,16.87,16.875,16.87,16.875,2
,2018-02-06 10:00,6,16.83,16.83,16.83,16.83,2
,2018-02-06 10:30,6,16.9,16.905,16.9,16.905,7
,2018-02-06 12:30,6,16.83,16.83,16.81,16.815,7
,2018-02-06 14:30,6,16.835,16.835,16.835,16.835,2
,2018-02-07 00:00,7,16.965,16.965,16.965,16.965,1
,2018-02-07 01:30,7,16.965,16.965,16.965,16.965,2
,2018-02-07 06:00,7,16.83,16.83,16.83,16.83,2
,2018-02-07 07:30,7,16.745,16.745,16.685,16.685,5
,2018-02-07 08:00,7,16.63,16.63,16.625,16.625,4
,2018-02-07 09:30,7,16.625,16.625,16.625,16.625,1
,2018-02-07 12:00,7,16.52,16.52,16.52,16.52,1
,2018-02-07 19:00,8,16.52,16.52,16.52,16.52,1
,2018-02-07 20:30,8,16.505,16.505,16.505,16.505,1
,2018-02-07 22:00,8,16.48,16.48,16.48,16.48,1
,2018-02-08 02:30,8,16.52,16.52,16.52,16.52,1
,2018-02-08 03:00,8,16.505,16.505,16.505,16.505,1
,2018-02-08 07:00,8,16.565,16.565,16.565,16.565,1
,2018-02-08 08:00,8,16.625,16.625,16.625,16.625,2
,2018-02-08 09:00,8,16.595,16.595,16.58,16.58,2
,2018-02-08 10:00,8,16.6,16.6,16.6,16.6,7
,2018-02-08 12:00,8,16.62,16.62,16.58,16.58,4
,2018-02-09 00:30,9,16.615,16.615,16.615,16.615,1
,2018-02-09 02:00,9,16.535,16.535,16.535,16.535,1
,2018-02-09 05:30,9,16.555,16.555,16.555,16.555,1
,2018-02-09 06:30,9,16.565,16.565,16.565,16.565,1
,2018-02-09 07:00,9,16.55,16.55,16.55,16.55,1
,2018-02-09 07:30,9,16.51,16.51,16.51,16.51,1
,2018-02-09 09:00,9,16.45,16.45,16.43,16.44,15
,2018-02-09 09:30,9,16.43,16.495,16.43,16.495,2
,2018-02-09 10:00,9,16.46,16.46,16.435,16.435,2
,2018-02-09 12:00,9,16.41,16.41,16.395,16.4,9
,2018-02-11 17:00,12,16.565,16.565,16.565,16.565,2
,2018-02-11 19:00,12,16.63,16.63,16.63,16.63,2
,2018-02-11 20:30,12,16.67,16.67,16.67,16.67,1
,2018-02-12 03:30,12,16.655,16.655,16.655,16.655,2
,2018-02-12 06:00,12,16.625,16.625,16.625,16.625,1
,2018-02-12 07:00,12,16.62,16.62,16.62,16.62,2
,2018-02-12 09:00,12,16.735,16.735,16.735,16.735,1
,2018-02-12 09:30,12,16.745,16.745,16.735,16.735,3
,2018-02-12 10:00,12,16.735,16.735,16.735,16.735,1
,2018-02-12 10:30,12,16.74,16.74,16.74,16.74,3
,2018-02-12 12:30,12,16.77,16.77,16.77,16.77,1
,2018-02-12 20:00,13,16.785,16.785,16.785,16.785,1
,2018-02-13 08:00,13,16.735,16.735,16.735,16.735,1
,2018-02-13 08:30,13,16.69,16.69,16.69,16.69,1
,2018-02-13 12:00,13,16.8,16.8,16.8,16.8,1
,2018-02-13 21:30,14,16.875,16.875,16.875,16.875,1
,2018-02-14 01:30,14,16.8,16.8,16.8,16.8,1
,2018-02-14 02:00,14,16.81,16.81,16.81,16.81,1
,2018-02-14 02:30,14,16.81,16.81,16.81,16.81,100
,2018-02-14 07:30,14,16.63,16.63,16.63,16.63,2
,2018-02-14 08:00,14,16.735,16.735,16.735,16.735,2
,2018-02-14 08:30,14,16.845,16.855,16.845,16.855,2
,2018-02-14 09:00,14,16.96,17,16.96,16.975,103
,2018-02-14 10:00,14,17.01,17.01,17.01,17.01,1
,2018-02-14 10:30,14,16.975,16.975,16.94,16.94,4
,2018-02-14 11:00,14,16.985,16.985,16.985,16.985,2
,2018-02-14 11:30,14,17.015,17.025,17.015,17.025,2
,2018-02-14 12:00,14,17.035,17.14,17.03,17.14,4
,2018-02-14 13:00,14,17.105,17.12,17.105,17.12,2
,2018-02-14 23:30,15,17.135,17.135,17.135,17.135,1
,2018-02-15 02:00,15,17.14,17.14,17.14,17.14,1
,2018-02-15 03:00,15,17.19,17.19,17.19,17.19,1
,2018-02-15 03:30,15,17.16,17.16,17.16,17.16,1
,2018-02-15 04:00,15,17.135,17.135,17.135,17.135,4
,2018-02-15 04:30,15,17.135,17.14,17.135,17.14,3
,2018-02-15 05:00,15,17.065,17.065,17.065,17.065,4
,2018-02-15 06:00,15,17.05,17.05,17.04,17.04,5
,2018-02-15 07:00,15,17.07,17.09,17.05,17.05,6
,2018-02-15 08:30,15,17.03,17.05,17.03,17.05,3
,2018-02-15 09:00,15,16.975,16.975,16.95,16.95,2
,2018-02-15 09:30,15,16.985,16.985,16.955,16.955,2
,2018-02-15 10:00,15,16.895,16.895,16.895,16.895,1
,2018-02-15 10:30,15,16.93,16.945,16.92,16.945,101
,2018-02-15 12:00,15,17.07,17.07,17.045,17.055,6
,2018-02-15 14:00,15,17.095,17.095,17.095,17.095,1
,2018-02-15 20:00,16,17.1,17.1,17.1,17.1,1
,2018-02-15 22:00,16,17.135,17.135,17.135,17.135,76
,2018-02-15 23:00,16,17.13,17.135,17.13,17.135,25
,2018-02-16 01:30,16,17.105,17.105,17.105,17.105,4
,2018-02-16 02:00,16,17.16,17.165,17.16,17.165,4
,2018-02-16 05:30,16,17.09,17.09,17.075,17.075,2
,2018-02-16 07:00,16,17.035,17.035,17.035,17.035,1
,2018-02-16 07:30,16,17,17,17,17,1
,2018-02-16 08:30,16,17.045,17.045,17.02,17.04,20
,2018-02-16 10:30,16,17.01,17.01,17.01,17.01,1
,2018-02-16 12:30,16,16.99,16.99,16.945,16.945,12
,2018-02-16 13:00,16,16.84,16.85,16.84,16.85,3
,2018-02-18 19:00,20,16.9,16.9,16.9,16.9,1
,2018-02-19 08:00,20,16.83,16.83,16.83,16.83,22
,2018-02-19 21:00,20,16.795,16.795,16.795,16.795,1
,2018-02-20 00:00,20,16.765,16.765,16.765,16.765,1
,2018-02-20 01:30,20,16.73,16.73,16.73,16.73,20
,2018-02-20 05:00,20,16.75,16.75,16.75,16.75,2
,2018-02-20 07:00,20,16.75,16.75,16.75,16.75,2
,2018-02-20 07:30,20,16.76,16.76,16.76,16.76,1
,2018-02-20 08:00,20,16.73,16.85,16.73,16.85,5
,2018-02-20 09:00,20,16.83,16.83,16.82,16.82,8
,2018-02-20 09:30,20,16.805,16.805,16.785,16.795,5
,2018-02-20 10:00,20,16.75,16.75,16.75,16.75,3
,2018-02-20 10:30,20,16.75,16.75,16.725,16.725,3
,2018-02-20 11:00,20,16.74,16.74,16.74,16.74,2
,2018-02-20 11:30,20,16.75,16.75,16.745,16.745,2
,2018-02-20 12:00,20,16.685,16.685,16.685,16.685,1
,2018-02-20 13:00,20,16.675,16.675,16.675,16.675,4
,2018-02-20 19:30,21,16.63,16.63,16.63,16.63,22
,2018-02-21 03:00,21,16.65,16.65,16.65,16.65,3
,2018-02-21 06:00,21,16.645,16.645,16.64,16.64,2
,2018-02-21 06:30,21,16.635,16.635,16.635,16.635,1
,2018-02-21 07:00,21,16.655,16.655,16.655,16.655,2
,2018-02-21 07:30,21,16.7,16.7,16.7,16.7,1
,2018-02-21 08:00,21,16.75,16.81,16.75,16.79,13
,2018-02-21 08:30,21,16.78,16.805,16.765,16.765,18
,2018-02-21 09:00,21,16.785,16.83,16.785,16.8,24
,2018-02-21 09:30,21,16.82,16.82,16.82,16.82,1
,2018-02-21 10:00,21,16.835,16.85,16.825,16.85,14
,2018-02-21 10:30,21,16.83,16.83,16.83,16.83,1
,2018-02-21 11:00,21,16.845,16.845,16.84,16.84,2
,2018-02-21 12:00,21,16.875,16.875,16.85,16.85,9
,2018-02-21 12:30,21,16.84,16.84,16.84,16.84,1
,2018-02-21 13:00,21,16.93,16.93,16.91,16.93,22
,2018-02-21 14:00,21,16.735,16.735,16.735,16.735,1
,2018-02-22 01:00,22,16.63,16.63,16.63,16.63,2
,2018-02-22 02:00,22,16.62,16.64,16.62,16.64,103
,2018-02-22 03:30,22,16.63,16.63,16.63,16.63,30
,2018-02-22 08:30,22,16.815,16.82,16.75,16.75,5
,2018-02-22 11:00,22,16.83,16.88,16.825,16.875,106
,2018-02-22 11:30,22,16.865,16.865,16.84,16.84,12
,2018-02-22 12:00,22,16.825,16.825,16.825,16.825,1
,2018-02-22 12:30,22,16.81,16.81,16.81,16.81,1
,2018-02-22 13:30,22,16.81,16.81,16.81,16.81,1
,2018-02-22 23:30,23,16.8,16.8,16.8,16.8,4
,2018-02-23 01:30,23,16.78,16.8,16.78,16.8,154
,2018-02-23 03:00,23,16.78,16.78,16.78,16.78,1
,2018-02-23 05:30,23,16.795,16.82,16.795,16.82,54
,2018-02-23 08:00,23,16.78,16.78,16.78,16.78,1
,2018-02-23 08:30,23,16.73,16.735,16.73,16.735,50
,2018-02-23 10:00,23,16.735,16.735,16.73,16.73,2
,2018-02-23 11:00,23,16.755,16.76,16.75,16.75,12
,2018-02-23 11:30,23,16.735,16.76,16.735,16.76,11
,2018-02-23 12:00,23,16.74,16.74,16.73,16.73,10
,2018-02-25 19:30,26,16.785,16.785,16.785,16.785,3
,2018-02-25 20:30,26,16.89,16.89,16.89,16.89,3
,2018-02-26 02:30,26,16.925,16.925,16.9,16.9,101
,2018-02-26 08:00,26,16.86,16.86,16.86,16.86,1
,2018-02-26 08:30,26,16.83,16.83,16.83,16.83,1
,2018-02-26 09:00,26,16.83,16.83,16.79,16.79,2
,2018-02-27 03:30,27,16.855,16.855,16.855,16.855,2
,2018-02-27 05:30,27,16.82,16.82,16.82,16.82,1
,2018-02-27 07:30,27,16.84,16.84,16.83,16.83,2
,2018-02-27 08:00,27,16.775,16.775,16.755,16.755,14
,2018-02-27 09:00,27,16.72,16.72,16.705,16.705,25
,2018-02-27 09:30,27,16.63,16.63,16.565,16.565,81
,2018-02-27 10:00,27,16.57,16.57,16.57,16.57,1
,2018-02-27 11:30,27,16.615,16.615,16.615,16.615,1
,2018-02-27 12:30,27,16.635,16.635,16.635,16.635,10
,2018-02-27 13:00,27,16.615,16.615,16.615,16.615,20
,2018-02-27 14:00,27,16.62,16.62,16.62,16.62,1
,2018-02-28 03:00,28,16.625,16.625,16.625,16.625,2
,2018-02-28 07:00,28,16.625,16.625,16.625,16.625,1
,2018-02-28 08:00,28,16.62,16.62,16.62,16.62,1
,2018-02-28 08:30,28,16.655,16.655,16.655,16.655,2
,2018-02-28 09:30,28,16.655,16.66,16.655,16.66,3
,2018-02-28 11:00,28,16.68,16.68,16.68,16.68,5
,2018-02-28 12:00,28,16.665,16.665,16.61,16.61,76
,2018-02-28 13:00,28,16.625,16.625,16.625,16.625,2
,2018-02-28 13:30,28,16.6,16.6,16.6,16.6,8
,2018-03-01 00:00,1,16.53,16.53,16.53,16.53,1
,2018-03-01 02:00,1,16.535,16.54,16.535,16.54,6
,2018-03-01 03:00,1,16.505,16.505,16.505,16.505,12
,2018-03-01 05:30,1,16.49,16.49,16.485,16.485,2
,2018-03-01 06:30,1,16.45,16.45,16.43,16.435,6
,2018-03-01 07:00,1,16.415,16.435,16.415,16.43,6
,2018-03-01 07:30,1,16.42,16.49,16.42,16.48,12
,2018-03-01 08:00,1,16.48,16.48,16.48,16.48,1
,2018-03-01 08:30,1,16.395,16.415,16.395,16.415,11
,2018-03-01 09:00,1,16.365,16.4,16.36,16.4,10
,2018-03-01 11:00,1,16.545,16.58,16.545,16.56,236
,2018-03-01 11:30,1,16.55,16.55,16.55,16.55,1
,2018-03-01 12:00,1,16.55,16.55,16.46,16.46,7
,2018-03-01 13:00,1,16.485,16.485,16.485,16.485,1
,2018-03-01 13:30,1,16.63,16.63,16.63,16.63,2
,2018-03-01 14:00,1,16.655,16.655,16.65,16.65,3
,2018-03-01 15:00,1,16.685,16.69,16.685,16.69,2
,2018-03-01 15:30,1,16.675,16.675,16.675,16.675,2
,2018-03-01 21:30,2,16.63,16.63,16.625,16.625,3
,2018-03-02 01:30,2,16.63,16.63,16.63,16.63,1
,2018-03-02 06:30,2,16.64,16.64,16.62,16.62,129
,2018-03-02 07:00,2,16.63,16.64,16.62,16.62,74
,2018-03-02 07:30,2,16.72,16.72,16.72,16.72,1
,2018-03-02 08:00,2,16.735,16.76,16.735,16.76,9
,2018-03-02 08:30,2,16.775,16.775,16.71,16.71,5
,2018-03-02 09:00,2,16.73,16.735,16.71,16.71,4
,2018-03-02 10:00,2,16.665,16.665,16.66,16.66,5
,2018-03-02 11:00,2,16.675,16.675,16.675,16.675,2
,2018-03-02 11:30,2,16.655,16.655,16.655,16.655,2
,2018-03-02 12:00,2,16.66,16.66,16.66,16.66,11
,2018-03-02 14:30,2,16.715,16.715,16.715,16.715,1
,2018-03-04 22:30,5,16.775,16.775,16.775,16.775,1
,2018-03-05 05:30,5,16.715,16.715,16.715,16.715,1
,2018-03-05 06:00,5,16.705,16.705,16.7,16.7,2
,2018-03-05 07:00,5,16.72,16.72,16.71,16.71,2
,2018-03-05 07:30,5,16.65,16.65,16.64,16.64,8
,2018-03-05 08:00,5,16.63,16.63,16.62,16.62,3
,2018-03-05 08:30,5,16.585,16.59,16.585,16.59,4
,2018-03-05 09:00,5,16.605,16.62,16.6,16.62,4
,2018-03-05 09:30,5,16.605,16.605,16.605,16.605,1
,2018-03-05 10:30,5,16.63,16.64,16.63,16.63,4
,2018-03-05 12:00,5,16.6,16.6,16.6,16.6,2
,2018-03-05 20:00,6,16.635,16.635,16.635,16.635,1
,2018-03-05 22:30,6,16.67,16.675,16.67,16.67,40
,2018-03-05 23:30,6,16.675,16.675,16.675,16.675,1
,2018-03-06 01:00,6,16.635,16.635,16.635,16.635,10
,2018-03-06 04:00,6,16.705,16.755,16.705,16.755,152
,2018-03-06 04:30,6,16.745,16.755,16.745,16.755,28
,2018-03-06 05:00,6,16.745,16.77,16.745,16.77,44
,2018-03-06 05:30,6,16.815,16.83,16.815,16.82,100
,2018-03-06 07:00,6,16.86,16.86,16.815,16.815,230
,2018-03-06 07:30,6,16.825,16.86,16.815,16.86,131
,2018-03-06 08:00,6,16.85,16.895,16.85,16.855,67
,2018-03-06 08:30,6,16.88,16.92,16.88,16.92,2
,2018-03-06 09:00,6,16.93,17,16.925,16.99,4
,2018-03-06 09:30,6,17.03,17.03,17.01,17.015,5
,2018-03-06 10:30,6,17.025,17.025,17.025,17.025,20
,2018-03-06 11:30,6,16.99,16.99,16.985,16.985,2
,2018-03-06 12:00,6,16.975,16.975,16.965,16.965,7
,2018-03-06 14:30,6,16.97,16.97,16.97,16.97,1
,2018-03-06 15:30,6,16.955,16.955,16.955,16.955,1
,2018-03-06 21:00,7,16.92,16.92,16.92,16.92,1
,2018-03-07 04:00,7,16.93,16.93,16.93,16.93,2
,2018-03-07 04:30,7,16.935,16.935,16.935,16.935,1
,2018-03-07 05:00,7,16.905,16.905,16.9,16.9,3
,2018-03-07 05:30,7,16.87,16.87,16.87,16.87,1
,2018-03-07 06:00,7,16.87,16.87,16.845,16.845,7
,2018-03-07 06:30,7,16.86,16.88,16.855,16.87,9
,2018-03-07 07:00,7,16.88,16.88,16.83,16.83,6
,2018-03-07 07:30,7,16.84,16.86,16.835,16.845,13
,2018-03-07 08:00,7,16.84,16.84,16.805,16.805,8
,2018-03-07 08:30,7,16.75,16.785,16.735,16.735,12
,2018-03-07 09:00,7,16.77,16.77,16.73,16.73,6
,2018-03-07 09:30,7,16.735,16.75,16.705,16.705,94
,2018-03-07 10:00,7,16.7,16.71,16.665,16.665,57
,2018-03-07 10:30,7,16.665,16.665,16.65,16.65,16
,2018-03-07 11:00,7,16.65,16.685,16.645,16.67,7
,2018-03-07 11:30,7,16.665,16.665,16.655,16.66,4
,2018-03-07 12:00,7,16.665,16.68,16.665,16.675,17
,2018-03-07 13:00,7,16.66,16.66,16.66,16.66,1
,2018-03-07 13:30,7,16.63,16.63,16.63,16.63,2
,2018-03-07 18:30,8,16.73,16.73,16.725,16.725,2
,2018-03-07 23:00,8,16.72,16.72,16.72,16.72,6
,2018-03-07 23:30,8,16.72,16.72,16.72,16.72,14
,2018-03-08 00:00,8,16.72,16.72,16.72,16.72,20
,2018-03-08 02:00,8,16.74,16.74,16.725,16.725,2
,2018-03-08 03:00,8,16.68,16.68,16.665,16.665,2
,2018-03-08 03:30,8,16.66,16.66,16.655,16.655,3
,2018-03-08 04:30,8,16.695,16.695,16.69,16.69,2
,2018-03-08 06:00,8,16.675,16.675,16.65,16.65,6
,2018-03-08 06:30,8,16.655,16.71,16.655,16.71,6
,2018-03-08 07:00,8,16.665,16.695,16.66,16.68,8
,2018-03-08 07:30,8,16.705,16.705,16.68,16.685,7
,2018-03-08 08:00,8,16.715,16.725,16.705,16.705,6
,2018-03-08 08:30,8,16.675,16.7,16.625,16.695,14
,2018-03-08 09:00,8,16.64,16.68,16.63,16.675,8
,2018-03-08 09:30,8,16.67,16.67,16.635,16.635,8
,2018-03-08 10:00,8,16.65,16.695,16.645,16.68,12
,2018-03-08 10:30,8,16.68,16.68,16.65,16.665,5
,2018-03-08 11:00,8,16.68,16.685,16.66,16.675,7
,2018-03-08 11:30,8,16.665,16.675,16.655,16.66,8
,2018-03-08 12:00,8,16.675,16.7,16.665,16.68,18
,2018-03-08 12:30,8,16.67,16.67,16.67,16.67,1
,2018-03-08 14:00,8,16.7,16.7,16.7,16.7,2
,2018-03-08 14:30,8,16.685,16.685,16.685,16.685,1
,2018-03-09 00:00,9,16.635,16.635,16.635,16.635,1
,2018-03-09 03:00,9,16.68,16.68,16.68,16.68,1
,2018-03-09 05:30,9,16.675,16.675,16.675,16.675,1
,2018-03-09 06:00,9,16.685,16.685,16.665,16.665,3
,2018-03-09 06:30,9,16.67,16.67,16.645,16.645,8
,2018-03-09 07:00,9,16.66,16.66,16.595,16.605,10
,2018-03-09 07:30,9,16.55,16.665,16.55,16.61,12
,2018-03-09 08:00,9,16.62,16.655,16.62,16.65,13
,2018-03-09 08:30,9,16.625,16.745,16.615,16.745,13
,2018-03-09 09:00,9,16.75,16.82,16.74,16.785,16
,2018-03-09 09:30,9,16.785,16.84,16.775,16.835,324
,2018-03-09 10:00,9,16.855,16.855,16.825,16.845,8
,2018-03-09 10:30,9,16.845,16.87,16.83,16.87,7
,2018-03-09 11:00,9,16.865,16.895,16.86,16.875,7
,2018-03-09 11:30,9,16.86,16.865,16.825,16.825,8
,2018-03-09 12:00,9,16.8,16.81,16.785,16.805,9
,2018-03-09 12:30,9,16.79,16.79,16.79,16.79,1
,2018-03-09 14:30,9,16.785,16.785,16.785,16.785,1
,2018-03-09 15:00,9,16.785,16.785,16.785,16.785,1
,2018-03-11 18:30,12,16.815,16.815,16.815,16.815,1
,2018-03-11 19:30,12,16.785,16.785,16.785,16.785,1
,2018-03-11 21:00,12,16.805,16.805,16.805,16.805,2
,2018-03-12 02:30,12,16.765,16.77,16.765,16.77,2
,2018-03-12 03:00,12,16.715,16.715,16.715,16.715,1
,2018-03-12 04:00,12,16.7,16.7,16.7,16.7,1
,2018-03-12 06:30,12,16.63,16.63,16.63,16.63,2
,2018-03-12 07:30,12,16.64,16.64,16.64,16.64,1
,2018-03-12 08:00,12,16.67,16.67,16.67,16.67,3
,2018-03-12 08:30,12,16.68,16.69,16.675,16.69,5
,2018-03-12 09:30,12,16.685,16.685,16.685,16.685,20
,2018-03-12 10:00,12,16.74,16.74,16.685,16.685,28
,2018-03-12 10:30,12,16.675,16.685,16.67,16.68,20
,2018-03-12 11:00,12,16.68,16.695,16.675,16.675,14
,2018-03-12 11:30,12,16.675,16.69,16.67,16.69,14
,2018-03-12 12:00,12,16.69,16.725,16.685,16.72,16
,2018-03-12 12:30,12,16.72,16.72,16.705,16.705,5
,2018-03-12 14:00,12,16.75,16.75,16.75,16.75,1
,2018-03-12 15:00,12,16.735,16.735,16.735,16.735,1
,2018-03-13 06:00,13,16.725,16.725,16.705,16.705,5
,2018-03-13 06:30,13,16.705,16.725,16.705,16.715,7
,2018-03-13 07:00,13,16.705,16.71,16.695,16.695,7
,2018-03-13 07:30,13,16.68,16.83,16.68,16.82,19
,2018-03-13 08:00,13,16.8,16.83,16.775,16.775,17
,2018-03-13 08:30,13,16.815,16.815,16.79,16.79,7
,2018-03-13 09:00,13,16.815,16.815,16.73,16.74,8
,2018-03-13 09:30,13,16.735,16.77,16.735,16.765,7
,2018-03-13 10:00,13,16.765,16.8,16.76,16.795,8
,2018-03-13 10:30,13,16.81,16.81,16.785,16.795,8
,2018-03-13 11:00,13,16.79,16.79,16.77,16.77,7
,2018-03-13 11:30,13,16.78,16.805,16.78,16.8,5
,2018-03-13 12:00,13,16.83,16.83,16.805,16.805,12
,2018-03-13 14:30,13,16.78,16.78,16.78,16.78,1
,2018-03-13 19:00,14,16.775,16.775,16.775,16.775,1
,2018-03-13 20:30,14,16.8,16.8,16.8,16.8,2
,2018-03-13 21:30,14,16.835,16.835,16.835,16.835,6
,2018-03-14 01:00,14,16.815,16.815,16.815,16.815,1
,2018-03-14 04:00,14,16.795,16.795,16.795,16.795,1
,2018-03-14 04:30,14,16.775,16.775,16.775,16.775,1
,2018-03-14 06:30,14,16.78,16.78,16.78,16.78,1
,2018-03-14 07:00,14,16.805,16.81,16.8,16.81,3
,2018-03-14 07:30,14,16.83,16.83,16.77,16.77,3
,2018-03-14 08:00,14,16.76,16.76,16.76,16.76,2
,2018-03-14 08:30,14,16.755,16.755,16.75,16.75,2
,2018-03-14 09:00,14,16.745,16.745,16.73,16.73,6
,2018-03-14 09:30,14,16.765,16.775,16.765,16.765,6
,2018-03-14 10:30,14,16.735,16.735,16.73,16.73,3
,2018-03-14 11:00,14,16.745,16.745,16.725,16.725,4
,2018-03-14 11:30,14,16.725,16.725,16.72,16.72,2
,2018-03-14 12:00,14,16.715,16.725,16.715,16.725,2
,2018-03-14 18:00,15,16.735,16.735,16.735,16.735,1
,2018-03-14 18:30,15,16.735,16.735,16.735,16.735,1
,2018-03-14 19:00,15,16.75,16.75,16.75,16.75,1
,2018-03-15 03:00,15,16.68,16.68,16.68,16.68,2
,2018-03-15 03:30,15,16.695,16.7,16.695,16.7,2
,2018-03-15 06:00,15,16.68,16.68,16.68,16.68,1
,2018-03-15 06:30,15,16.675,16.675,16.675,16.675,1
,2018-03-15 07:00,15,16.705,16.705,16.685,16.685,3
,2018-03-15 07:30,15,16.645,16.645,16.645,16.645,1
,2018-03-15 08:00,15,16.635,16.635,16.635,16.635,2
,2018-03-15 09:00,15,16.595,16.595,16.59,16.59,7
,2018-03-15 09:30,15,16.575,16.575,16.575,16.575,1
,2018-03-15 10:00,15,16.62,16.62,16.62,16.62,1
,2018-03-15 10:30,15,16.61,16.61,16.61,16.61,1
,2018-03-15 11:00,15,16.595,16.595,16.59,16.59,2
,2018-03-15 11:30,15,16.595,16.595,16.57,16.585,6
,2018-03-15 12:00,15,16.59,16.61,16.59,16.61,3
,2018-03-15 12:30,15,16.625,16.625,16.625,16.625,6
,2018-03-15 13:30,15,16.585,16.585,16.565,16.565,2
,2018-03-15 14:30,15,16.57,16.57,16.57,16.57,1
,2018-03-15 18:00,16,16.58,16.58,16.58,16.58,1
,2018-03-15 20:00,16,16.565,16.565,16.565,16.565,1
,2018-03-16 02:00,16,16.615,16.615,16.615,16.615,1
,2018-03-16 06:00,16,16.665,16.665,16.65,16.65,2
,2018-03-16 06:30,16,16.66,16.66,16.655,16.655,3
,2018-03-16 07:30,16,16.625,16.625,16.62,16.62,2
,2018-03-16 08:00,16,16.6,16.6,16.6,16.6,2
,2018-03-16 09:00,16,16.465,16.465,16.455,16.455,5
,2018-03-16 10:00,16,16.4,16.4,16.39,16.395,18
,2018-03-16 10:30,16,16.41,16.44,16.41,16.44,15
,2018-03-16 11:00,16,16.45,16.455,16.44,16.45,6
,2018-03-16 11:30,16,16.47,16.47,16.465,16.465,2
,2018-03-16 12:00,16,16.47,16.47,16.45,16.455,9
,2018-03-16 12:30,16,16.465,16.465,16.465,16.465,6
,2018-03-16 13:30,16,16.48,16.48,16.48,16.48,6
,2018-03-18 18:30,19,16.47,16.47,16.47,16.47,1
,2018-03-18 19:30,19,16.455,16.455,16.455,16.455,1
,2018-03-18 20:00,19,16.42,16.43,16.42,16.43,3
,2018-03-19 00:30,19,16.41,16.41,16.41,16.41,2
,2018-03-19 05:30,19,16.455,16.455,16.455,16.455,1
,2018-03-19 06:00,19,16.43,16.43,16.425,16.425,2
,2018-03-19 07:00,19,16.445,16.445,16.44,16.44,2
,2018-03-19 07:30,19,16.41,16.41,16.41,16.41,1
,2018-03-19 08:00,19,16.43,16.43,16.43,16.43,2
,2018-03-19 08:30,19,16.48,16.48,16.475,16.475,4
,2018-03-19 09:30,19,16.45,16.45,16.435,16.435,4
,2018-03-19 10:00,19,16.425,16.43,16.425,16.43,3
,2018-03-19 10:30,19,16.465,16.465,16.46,16.46,2
,2018-03-19 11:00,19,16.5,16.5,16.5,16.5,1
,2018-03-19 11:30,19,16.505,16.505,16.5,16.5,2
,2018-03-19 12:30,19,16.505,16.505,16.505,16.505,1
,2018-03-19 14:30,19,16.495,16.495,16.495,16.495,1
,2018-03-19 15:00,19,16.49,16.49,16.49,16.49,1
,2018-03-20 03:30,20,16.48,16.485,16.48,16.485,74
,2018-03-20 04:00,20,16.485,16.485,16.485,16.485,2
,2018-03-20 04:30,20,16.485,16.485,16.485,16.485,4
,2018-03-20 07:00,20,16.405,16.405,16.405,16.405,2
,2018-03-20 07:30,20,16.41,16.41,16.405,16.405,2
,2018-03-20 08:00,20,16.435,16.435,16.4,16.4,6
,2018-03-20 09:00,20,16.36,16.36,16.29,16.29,16
,2018-03-20 09:30,20,16.315,16.32,16.31,16.31,4
,2018-03-20 10:00,20,16.33,16.355,16.33,16.355,4
,2018-03-20 10:30,20,16.33,16.34,16.33,16.335,3
,2018-03-20 11:00,20,16.35,16.35,16.345,16.345,2
,2018-03-20 11:30,20,16.335,16.335,16.335,16.335,1
,2018-03-20 12:00,20,16.355,16.355,16.355,16.355,1
,2018-03-20 15:30,20,16.36,16.365,16.36,16.365,2
,2018-03-20 20:00,21,16.39,16.39,16.39,16.39,1
,2018-03-20 21:30,21,16.405,16.405,16.405,16.405,1
,2018-03-20 22:00,21,16.425,16.425,16.425,16.425,1
,2018-03-20 23:00,21,16.42,16.42,16.41,16.41,2
,2018-03-21 00:00,21,16.41,16.41,16.41,16.41,1
,2018-03-21 00:30,21,16.405,16.405,16.405,16.405,2
,2018-03-21 03:00,21,16.46,16.46,16.46,16.46,2
,2018-03-21 06:30,21,16.425,16.425,16.425,16.425,1
,2018-03-21 07:00,21,16.4,16.415,16.4,16.415,3
,2018-03-21 07:30,21,16.375,16.375,16.375,16.375,1
,2018-03-21 08:00,21,16.545,16.63,16.545,16.595,14
,2018-03-21 08:30,21,16.61,16.61,16.58,16.58,3
,2018-03-21 10:00,21,16.65,16.665,16.65,16.665,2
,2018-03-21 10:30,21,16.69,16.695,16.65,16.65,4
,2018-03-21 11:30,21,16.595,16.63,16.595,16.63,4
,2018-03-21 12:00,21,16.585,16.585,16.585,16.585,1
,2018-03-21 13:00,21,16.645,16.66,16.645,16.66,4
,2018-03-21 13:30,21,16.65,16.66,16.65,16.66,2
,2018-03-21 14:30,21,16.805,16.83,16.805,16.83,4
,2018-03-21 20:00,22,16.745,16.745,16.745,16.745,1
,2018-03-21 20:30,22,16.75,16.75,16.75,16.75,1
,2018-03-22 00:30,22,16.7,16.7,16.7,16.7,1
,2018-03-22 03:30,22,16.77,16.78,16.77,16.78,2
,2018-03-22 08:30,22,16.63,16.645,16.63,16.645,6
,2018-03-22 09:30,22,16.645,16.645,16.645,16.645,1
,2018-03-22 10:30,22,16.555,16.555,16.55,16.55,4
,2018-03-22 11:30,22,16.57,16.57,16.56,16.56,2
,2018-03-22 12:00,22,16.585,16.6,16.585,16.6,69
,2018-03-22 12:30,22,16.585,16.585,16.585,16.585,11
,2018-03-22 18:00,23,16.615,16.615,16.615,16.615,1
,2018-03-22 19:00,23,16.645,16.645,16.645,16.645,1
,2018-03-22 19:30,23,16.665,16.695,16.665,16.695,2
,2018-03-22 20:30,23,16.69,16.69,16.69,16.69,11
,2018-03-22 21:00,23,16.685,16.685,16.685,16.685,5
,2018-03-23 03:30,23,16.715,16.715,16.715,16.715,1
,2018-03-23 04:00,23,16.745,16.745,16.745,16.745,2
,2018-03-23 04:30,23,16.72,16.72,16.72,16.72,1
,2018-03-23 05:00,23,16.73,16.73,16.73,16.73,8
,2018-03-23 05:30,23,16.725,16.735,16.72,16.72,21
,2018-03-23 06:00,23,16.725,16.725,16.695,16.695,8
,2018-03-23 07:00,23,16.805,16.805,16.805,16.805,1
,2018-03-23 07:30,23,16.795,16.8,16.795,16.8,4
,2018-03-23 08:00,23,16.785,16.79,16.77,16.79,8
,2018-03-23 08:30,23,16.83,16.83,16.725,16.79,62
,2018-03-23 09:00,23,16.795,16.85,16.77,16.77,253
,2018-03-23 09:30,23,16.81,16.81,16.785,16.785,82
,2018-03-23 10:00,23,16.745,16.745,16.74,16.74,100
,2018-03-23 10:30,23,16.75,16.76,16.745,16.76,4
,2018-03-23 11:00,23,16.77,16.775,16.76,16.775,7
,2018-03-23 11:30,23,16.75,16.77,16.75,16.77,76
,2018-03-23 12:00,23,16.77,16.77,16.77,16.77,1
,2018-03-23 12:30,23,16.765,16.77,16.765,16.77,80
,2018-03-23 13:00,23,16.75,16.75,16.75,16.75,3
,2018-03-23 14:00,23,16.73,16.73,16.73,16.73,1
,2018-03-23 15:30,23,16.735,16.735,16.735,16.735,1
,2018-03-25 20:00,26,16.755,16.755,16.755,16.755,1
,2018-03-25 21:30,26,16.775,16.775,16.775,16.775,1
,2018-03-25 22:00,26,16.78,16.78,16.78,16.78,1
,2018-03-26 00:30,26,16.74,16.74,16.74,16.74,1
,2018-03-26 01:30,26,16.745,16.745,16.73,16.73,2
,2018-03-26 02:00,26,16.735,16.75,16.735,16.75,2
,2018-03-26 03:00,26,16.74,16.74,16.74,16.74,1
,2018-03-26 03:30,26,16.77,16.77,16.77,16.77,1
,2018-03-26 04:30,26,16.805,16.805,16.795,16.795,2
,2018-03-26 06:00,26,16.8,16.8,16.8,16.8,1
,2018-03-26 07:00,26,16.85,16.85,16.85,16.85,2
,2018-03-26 07:30,26,16.775,16.775,16.775,16.775,2
,2018-03-26 08:00,26,16.805,16.815,16.805,16.815,2
,2018-03-26 08:30,26,16.915,16.94,16.915,16.94,6
,2018-03-26 09:30,26,16.935,16.965,16.935,16.965,4
,2018-03-26 10:00,26,16.93,16.93,16.93,16.93,2
,2018-03-26 11:30,26,16.92,16.92,16.92,16.92,1
,2018-03-26 12:00,26,16.91,16.91,16.91,16.91,1
,2018-03-26 21:30,27,16.915,16.915,16.915,16.915,1
,2018-03-27 06:00,27,16.83,16.83,16.8,16.8,4
,2018-03-27 07:00,27,16.81,16.81,16.74,16.775,4
,2018-03-27 07:30,27,16.755,16.77,16.755,16.77,2
,2018-03-27 08:00,27,16.775,16.775,16.77,16.77,4
,2018-03-27 08:30,27,16.74,16.74,16.725,16.74,7
,2018-03-27 09:00,27,16.735,16.765,16.72,16.72,10
,2018-03-27 09:30,27,16.72,16.72,16.69,16.69,2
,2018-03-27 10:00,27,16.67,16.695,16.67,16.69,9
,2018-03-27 10:30,27,16.7,16.7,16.7,16.7,3
,2018-03-27 11:00,27,16.725,16.725,16.72,16.72,2
,2018-03-27 11:30,27,16.735,16.755,16.735,16.755,2
,2018-03-27 12:00,27,16.735,16.735,16.73,16.73,7
,2018-03-27 12:30,27,16.725,16.725,16.72,16.72,4
,2018-03-28 03:00,28,16.67,16.67,16.67,16.67,2
,2018-03-28 05:30,28,16.63,16.63,16.63,16.63,1
,2018-03-28 07:00,28,16.595,16.595,16.58,16.585,4
,2018-03-28 07:30,28,16.6,16.6,16.59,16.59,9
,2018-03-28 08:00,28,16.585,16.585,16.53,16.53,14
,2018-03-28 08:30,28,16.53,16.53,16.49,16.505,6
,2018-03-28 09:00,28,16.51,16.51,16.475,16.475,6
,2018-03-28 09:30,28,16.45,16.45,16.43,16.43,10
,2018-03-28 10:00,28,16.465,16.465,16.46,16.46,2
,2018-03-28 10:30,28,16.455,16.455,16.45,16.45,40
,2018-03-28 11:30,28,16.455,16.455,16.445,16.445,3
,2018-03-28 12:00,28,16.44,16.44,16.44,16.44,3
,2018-03-28 12:30,28,16.45,16.45,16.445,16.445,2
,2018-03-28 14:30,28,16.46,16.46,16.46,16.46,1
,2018-03-28 18:00,29,16.465,16.465,16.465,16.465,1
,2018-03-28 18:30,29,16.45,16.45,16.45,16.45,1
,2018-03-29 00:00,29,16.47,16.47,16.47,16.47,1
,2018-03-29 01:30,29,16.41,16.41,16.41,16.41,4
,2018-03-29 06:30,29,16.45,16.45,16.45,16.45,1
,2018-03-29 07:00,29,16.445,16.445,16.44,16.445,4
,2018-03-29 08:00,29,16.405,16.415,16.385,16.39,33
,2018-03-29 08:30,29,16.45,16.46,16.435,16.435,8
,2018-03-29 09:00,29,16.43,16.45,16.43,16.445,6
,2018-03-29 09:30,29,16.475,16.475,16.46,16.46,7
,2018-03-29 10:00,29,16.48,16.49,16.48,16.48,4
,2018-03-29 10:30,29,16.46,16.46,16.45,16.46,6
,2018-03-29 11:00,29,16.47,16.475,16.47,16.475,6
,2018-03-29 11:30,29,16.47,16.475,16.45,16.455,11
,2018-03-29 12:00,29,16.455,16.46,16.44,16.45,26
,2018-03-29 12:30,29,16.47,16.47,16.47,16.47,2
,2018-04-02 02:30,2,16.63,16.63,16.63,16.63,3
,2018-04-02 03:00,2,16.64,16.64,16.64,16.64,1
,2018-04-02 05:30,2,16.64,16.64,16.64,16.64,1
,2018-04-02 06:30,2,16.7,16.7,16.7,16.7,1
,2018-04-02 07:00,2,16.71,16.71,16.71,16.71,1
,2018-04-02 07:30,2,16.795,16.82,16.795,16.795,4
,2018-04-02 08:00,2,16.77,16.78,16.75,16.78,3
,2018-04-02 08:30,2,16.73,16.745,16.725,16.725,6
,2018-04-02 09:00,2,16.725,16.79,16.725,16.79,2
,2018-04-02 09:30,2,16.79,16.79,16.78,16.78,4
,2018-04-02 10:00,2,16.8,16.8,16.8,16.8,1
,2018-04-02 11:00,2,16.775,16.785,16.775,16.775,5
,2018-04-02 12:00,2,16.82,16.86,16.815,16.85,9
,2018-04-02 12:30,2,16.855,16.855,16.855,16.855,10
,2018-04-02 13:00,2,16.825,16.825,16.825,16.825,1
,2018-04-02 13:30,2,16.82,16.82,16.82,16.82,1
,2018-04-02 14:00,2,16.8,16.8,16.8,16.8,1
,2018-04-02 20:30,3,16.72,16.72,16.72,16.72,1
,2018-04-02 23:00,3,16.725,16.725,16.725,16.725,2
,2018-04-02 23:30,3,16.735,16.735,16.735,16.735,1
,2018-04-03 06:00,3,16.685,16.695,16.685,16.695,2
,2018-04-03 07:00,3,16.72,16.73,16.72,16.73,2
,2018-04-03 07:30,3,16.725,16.73,16.725,16.73,4
,2018-04-03 08:00,3,16.715,16.715,16.615,16.615,7
,2018-04-03 08:30,3,16.62,16.645,16.62,16.62,3
,2018-04-03 09:00,3,16.595,16.595,16.58,16.59,3
,2018-04-03 09:30,3,16.565,16.565,16.535,16.535,7
,2018-04-03 10:00,3,16.57,16.575,16.545,16.575,5
,2018-04-03 10:30,3,16.56,16.56,16.56,16.56,1
,2018-04-03 11:00,3,16.565,16.565,16.565,16.565,3
,2018-04-03 12:00,3,16.595,16.595,16.56,16.56,132
,2018-04-03 12:30,3,16.58,16.58,16.58,16.58,3
,2018-04-04 03:00,4,16.655,16.665,16.64,16.665,11
,2018-04-04 03:30,4,16.66,16.66,16.655,16.655,3
,2018-04-04 04:00,4,16.665,16.67,16.665,16.67,8
,2018-04-04 05:00,4,16.655,16.655,16.65,16.65,2
,2018-04-04 06:00,4,16.64,16.64,16.64,16.64,1
,2018-04-04 07:00,4,16.685,16.685,16.655,16.655,2
,2018-04-04 07:30,4,16.63,16.63,16.63,16.63,2
,2018-04-04 08:00,4,16.625,16.625,16.46,16.48,18
,2018-04-04 08:30,4,16.455,16.47,16.41,16.47,57
,2018-04-04 09:00,4,16.47,16.515,16.47,16.515,3
,2018-04-04 09:30,4,16.525,16.525,16.455,16.465,14
,2018-04-04 10:00,4,16.415,16.415,16.415,16.415,1
,2018-04-04 10:30,4,16.45,16.455,16.445,16.445,4
,2018-04-04 11:00,4,16.425,16.445,16.42,16.445,7
,2018-04-04 11:30,4,16.45,16.455,16.445,16.445,6
,2018-04-04 12:00,4,16.44,16.44,16.425,16.425,13
,2018-04-04 14:00,4,16.45,16.45,16.45,16.45,2
,2018-04-04 17:00,5,16.485,16.485,16.485,16.485,1
,2018-04-04 19:30,5,16.45,16.45,16.45,16.45,1
,2018-04-04 20:00,5,16.44,16.44,16.44,16.44,2
,2018-04-04 21:00,5,16.45,16.45,16.45,16.45,1
,2018-04-05 01:30,5,16.4,16.4,16.4,16.4,1
,2018-04-05 02:00,5,16.38,16.38,16.36,16.36,5
,2018-04-05 03:00,5,16.405,16.405,16.405,16.405,2
,2018-04-05 06:30,5,16.42,16.425,16.42,16.425,4
,2018-04-05 07:00,5,16.445,16.445,16.43,16.43,2
,2018-04-05 07:30,5,16.415,16.415,16.415,16.415,2
,2018-04-05 08:00,5,16.35,16.375,16.35,16.375,7
,2018-04-05 08:30,5,16.355,16.54,16.355,16.525,13
,2018-04-05 09:00,5,16.495,16.495,16.49,16.495,6
,2018-04-05 09:30,5,16.465,16.465,16.465,16.465,1
,2018-04-05 10:00,5,16.49,16.49,16.49,16.49,1
,2018-04-05 11:30,5,16.505,16.505,16.505,16.505,1
,2018-04-05 12:00,5,16.55,16.55,16.52,16.52,17
,2018-04-05 18:30,6,16.575,16.575,16.575,16.575,1
,2018-04-05 19:00,6,16.575,16.575,16.575,16.575,1
,2018-04-05 20:00,6,16.575,16.575,16.575,16.575,1
,2018-04-05 23:30,6,16.5,16.5,16.5,16.5,5
,2018-04-06 01:30,6,16.475,16.475,16.475,16.475,1
,2018-04-06 02:00,6,16.43,16.43,16.43,16.43,3
,2018-04-06 05:30,6,16.44,16.44,16.44,16.44,6
,2018-04-06 06:00,6,16.44,16.44,16.42,16.435,5
,2018-04-06 06:30,6,16.43,16.435,16.425,16.425,3
,2018-04-06 07:00,6,16.42,16.465,16.42,16.465,4
,2018-04-06 07:30,6,16.56,16.59,16.475,16.59,17
,2018-04-06 08:00,6,16.6,16.6,16.6,16.6,3
,2018-04-06 08:30,6,16.635,16.635,16.62,16.635,4
,2018-04-06 09:00,6,16.59,16.59,16.54,16.545,4
,2018-04-06 09:30,6,16.57,16.57,16.53,16.535,4
,2018-04-06 10:00,6,16.525,16.525,16.525,16.525,1
,2018-04-06 10:30,6,16.52,16.54,16.52,16.54,3
,2018-04-06 11:00,6,16.52,16.525,16.52,16.525,2
,2018-04-06 11:30,6,16.515,16.52,16.515,16.52,2
,2018-04-06 12:00,6,16.495,16.535,16.495,16.535,13
,2018-04-06 14:30,6,16.515,16.515,16.515,16.515,1
,2018-04-06 15:00,6,16.51,16.51,16.51,16.51,1
,2018-04-09 06:30,9,16.495,16.5,16.495,16.5,2
,2018-04-09 07:00,9,16.495,16.495,16.495,16.495,1
,2018-04-09 08:00,9,16.565,16.565,16.55,16.565,7
,2018-04-09 08:30,9,16.57,16.57,16.53,16.56,12
,2018-04-09 09:00,9,16.56,16.56,16.555,16.555,5
,2018-04-09 09:30,9,16.575,16.59,16.575,16.575,6
,2018-04-09 10:00,9,16.58,16.62,16.58,16.605,10
,2018-04-09 10:30,9,16.585,16.595,16.585,16.59,5
,2018-04-09 11:00,9,16.605,16.605,16.6,16.6,2
,2018-04-09 11:30,9,16.61,16.65,16.61,16.645,3
,2018-04-09 12:00,9,16.7,16.7,16.675,16.675,12
,2018-04-09 14:00,9,16.665,16.665,16.655,16.66,22
,2018-04-09 14:30,9,16.65,16.65,16.645,16.645,2
,2018-04-09 15:00,9,16.645,16.645,16.645,16.645,1
,2018-04-10 02:30,10,16.64,16.64,16.64,16.64,1
,2018-04-10 03:00,10,16.635,16.635,16.635,16.635,1
,2018-04-10 06:30,10,16.665,16.695,16.665,16.685,3
,2018-04-10 07:30,10,16.765,16.765,16.745,16.745,4
,2018-04-10 08:00,10,16.73,16.73,16.73,16.73,2
,2018-04-10 08:30,10,16.78,16.78,16.69,16.69,10
,2018-04-10 09:00,10,16.69,16.745,16.69,16.745,7
,2018-04-10 09:30,10,16.73,16.75,16.73,16.75,2
,2018-04-10 10:00,10,16.745,16.745,16.69,16.7,7
,2018-04-10 10:30,10,16.7,16.725,16.695,16.725,5
,2018-04-10 11:00,10,16.725,16.725,16.725,16.725,2
,2018-04-10 11:30,10,16.745,16.745,16.735,16.735,4
,2018-04-10 12:00,10,16.745,16.745,16.745,16.745,9
,2018-04-10 13:30,10,16.74,16.74,16.74,16.74,1
,2018-04-10 14:30,10,16.72,16.725,16.72,16.725,3
,2018-04-10 17:00,11,16.71,16.71,16.71,16.71,5
,2018-04-10 19:30,11,16.74,16.74,16.74,16.74,1
,2018-04-10 22:30,11,16.71,16.71,16.71,16.71,1
,2018-04-10 23:30,11,16.71,16.71,16.71,16.71,1
,2018-04-11 01:30,11,16.77,16.77,16.77,16.77,1
,2018-04-11 03:30,11,16.7,16.7,16.685,16.685,2
,2018-04-11 04:30,11,16.7,16.7,16.7,16.7,1
,2018-04-11 06:00,11,16.74,16.74,16.74,16.74,1
,2018-04-11 06:30,11,16.765,16.765,16.76,16.76,2
,2018-04-11 07:00,11,16.74,16.755,16.72,16.755,49
,2018-04-11 07:30,11,16.775,16.825,16.775,16.795,4
,2018-04-11 08:00,11,16.755,16.79,16.755,16.79,14
,2018-04-11 08:30,11,16.8,16.87,16.8,16.87,6
,2018-04-11 09:00,11,16.85,16.895,16.845,16.89,9
,2018-04-11 09:30,11,16.885,17.005,16.87,16.995,42
,2018-04-11 10:00,11,17.005,17.01,16.975,17.01,13
,2018-04-11 10:30,11,17.005,17.01,16.95,16.96,46
,2018-04-11 11:00,11,16.96,16.985,16.905,16.905,19
,2018-04-11 11:30,11,16.97,16.975,16.96,16.965,20
,2018-04-11 12:00,11,16.965,16.965,16.915,16.915,40
,2018-04-11 12:30,11,16.895,16.895,16.895,16.895,1
,2018-04-11 13:00,11,16.805,16.805,16.79,16.79,5
,2018-04-12 02:00,12,16.815,16.82,16.815,16.82,3
,2018-04-12 02:30,12,16.795,16.795,16.79,16.79,3
,2018-04-12 03:00,12,16.79,16.79,16.78,16.78,5
,2018-04-12 03:30,12,16.77,16.77,16.77,16.77,2
,2018-04-12 04:00,12,16.71,16.73,16.71,16.73,2
,2018-04-12 05:30,12,16.715,16.74,16.715,16.74,2
,2018-04-12 06:00,12,16.78,16.79,16.78,16.79,5
,2018-04-12 06:30,12,16.77,16.785,16.77,16.785,2
,2018-04-12 07:00,12,16.66,16.68,16.66,16.68,2
,2018-04-12 07:30,12,16.675,16.68,16.675,16.68,3
,2018-04-12 08:00,12,16.685,16.725,16.67,16.67,8
,2018-04-12 08:30,12,16.66,16.66,16.63,16.635,4
,2018-04-12 09:00,12,16.625,16.625,16.625,16.625,2
,2018-04-12 09:30,12,16.625,16.655,16.615,16.635,21
,2018-04-12 10:00,12,16.645,16.66,16.63,16.63,10
,2018-04-12 10:30,12,16.645,16.645,16.64,16.64,4
,2018-04-12 11:00,12,16.66,16.67,16.66,16.67,4
,2018-04-12 11:30,12,16.665,16.665,16.65,16.65,5
,2018-04-12 12:00,12,16.655,16.66,16.63,16.635,8
,2018-04-12 12:30,12,16.65,16.65,16.645,16.645,5
,2018-04-12 13:30,12,16.645,16.645,16.63,16.63,2
,2018-04-12 14:00,12,16.63,16.63,16.63,16.63,1
,2018-04-12 14:30,12,16.61,16.61,16.61,16.61,1
,2018-04-12 17:30,13,16.635,16.635,16.635,16.635,1
,2018-04-12 21:00,13,16.65,16.65,16.65,16.65,23
,2018-04-12 21:30,13,16.655,16.665,16.655,16.665,55
,2018-04-13 01:30,13,16.635,16.635,16.635,16.635,1
,2018-04-13 02:00,13,16.615,16.615,16.615,16.615,1
,2018-04-13 02:30,13,16.65,16.655,16.65,16.655,43
,2018-04-13 03:30,13,16.68,16.68,16.68,16.68,2
,2018-04-13 04:00,13,16.685,16.7,16.685,16.7,6
,2018-04-13 05:00,13,16.69,16.7,16.69,16.7,2
,2018-04-13 05:30,13,16.675,16.675,16.675,16.675,1
,2018-04-13 06:00,13,16.65,16.655,16.635,16.635,24
,2018-04-13 06:30,13,16.66,16.665,16.65,16.65,3
,2018-04-13 07:30,13,16.71,16.715,16.71,16.71,3
,2018-04-13 08:00,13,16.71,16.73,16.7,16.73,5
,2018-04-13 08:30,13,16.78,16.78,16.775,16.775,5
,2018-04-13 09:00,13,16.805,16.805,16.795,16.8,4
,2018-04-13 09:30,13,16.785,16.815,16.77,16.805,21
,2018-04-13 10:00,13,16.815,16.815,16.79,16.795,9
,2018-04-13 10:30,13,16.805,16.805,16.805,16.805,3
,2018-04-13 11:00,13,16.79,16.79,16.78,16.78,7
,2018-04-13 11:30,13,16.815,16.825,16.815,16.825,6
,2018-04-13 12:00,13,16.815,16.82,16.81,16.815,31
,2018-04-13 12:30,13,16.81,16.81,16.81,16.81,1
,2018-04-13 14:30,13,16.79,16.79,16.79,16.79,10
,2018-04-13 15:00,13,16.79,16.79,16.79,16.79,2
,2018-04-16 02:30,16,16.725,16.725,16.725,16.725,2
,2018-04-16 05:30,16,16.76,16.76,16.755,16.755,3
,2018-04-16 06:30,16,16.74,16.755,16.74,16.755,3
,2018-04-16 07:30,16,16.795,16.8,16.795,16.8,2
,2018-04-16 08:00,16,16.83,16.865,16.83,16.865,3
,2018-04-16 08:30,16,16.84,16.845,16.84,16.845,2
,2018-04-16 09:00,16,16.9,16.91,16.9,16.91,9
,2018-04-16 09:30,16,16.89,16.91,16.89,16.9,14
,2018-04-16 10:00,16,16.885,16.885,16.86,16.86,75
,2018-04-16 10:30,16,16.855,16.86,16.855,16.86,46
,2018-04-16 11:00,16,16.86,16.865,16.85,16.865,21
,2018-04-16 11:30,16,16.87,16.87,16.845,16.845,2
,2018-04-16 12:00,16,16.835,16.835,16.815,16.82,9
,2018-04-16 12:30,16,16.82,16.82,16.815,16.815,2
,2018-04-16 14:00,16,16.82,16.82,16.82,16.82,1
,2018-04-16 19:30,17,16.85,16.85,16.85,16.85,1
,2018-04-17 02:00,17,16.875,16.875,16.87,16.87,5
,2018-04-17 04:00,17,16.755,16.755,16.755,16.755,6
,2018-04-17 06:00,17,16.755,16.755,16.755,16.755,1
,2018-04-17 06:30,17,16.78,16.785,16.77,16.77,8
,2018-04-17 07:00,17,16.79,16.79,16.755,16.755,4
,2018-04-17 07:30,17,16.745,16.765,16.745,16.765,3
,2018-04-17 08:00,17,16.755,16.775,16.755,16.775,4
,2018-04-17 08:30,17,16.87,16.87,16.86,16.865,4
,2018-04-17 09:00,17,16.845,16.845,16.795,16.805,6
,2018-04-17 09:30,17,16.81,16.9,16.81,16.895,55
,2018-04-17 10:00,17,16.88,16.91,16.88,16.9,33
,2018-04-17 10:30,17,16.88,16.905,16.88,16.905,15
,2018-04-17 11:00,17,16.895,16.915,16.89,16.91,16
,2018-04-17 11:30,17,16.92,16.92,16.915,16.915,2
,2018-04-17 12:00,17,16.925,16.94,16.925,16.925,263
,2018-04-17 14:30,17,16.945,16.945,16.945,16.945,2
,2018-04-17 21:00,18,16.88,16.89,16.88,16.89,6
,2018-04-17 23:00,18,16.9,16.9,16.9,16.9,1
,2018-04-17 23:30,18,16.89,16.89,16.89,16.89,1
,2018-04-18 01:00,18,16.945,16.945,16.945,16.945,1
,2018-04-18 01:30,18,16.96,16.96,16.96,16.96,1
,2018-04-18 02:00,18,16.925,16.925,16.925,16.925,3
,2018-04-18 03:00,18,16.99,16.995,16.99,16.995,3
,2018-04-18 03:30,18,16.995,16.995,16.99,16.99,2
,2018-04-18 04:00,18,16.985,16.985,16.985,16.985,3
,2018-04-18 05:00,18,17.02,17.025,17.02,17.025,3
,2018-04-18 05:30,18,17.045,17.075,17.045,17.075,15
,2018-04-18 06:00,18,17.09,17.14,17.09,17.14,17
,2018-04-18 06:30,18,17.15,17.15,17.14,17.14,5
,2018-04-18 07:00,18,17.15,17.305,17.15,17.27,75
,2018-04-18 07:30,18,17.27,17.27,17.24,17.24,9
,2018-04-18 08:00,18,17.235,17.305,17.235,17.305,9
,2018-04-18 08:30,18,17.34,17.345,17.245,17.285,97
,2018-04-18 09:00,18,17.295,17.405,17.295,17.38,79
,2018-04-18 09:30,18,17.375,17.375,17.305,17.315,40
,2018-04-18 10:00,18,17.34,17.385,17.34,17.385,15
,2018-04-18 10:30,18,17.37,17.375,17.37,17.375,5
,2018-04-18 11:30,18,17.39,17.42,17.39,17.42,9
,2018-04-18 12:00,18,17.395,17.405,17.375,17.375,58
,2018-04-18 12:30,18,17.38,17.38,17.38,17.38,1
,2018-04-18 13:00,18,17.38,17.38,17.38,17.38,1
,2018-04-18 13:30,18,17.36,17.36,17.36,17.36,1
,2018-04-18 14:00,18,17.33,17.33,17.33,17.33,1
,2018-04-18 14:30,18,17.335,17.35,17.335,17.35,2
,2018-04-18 20:30,19,17.295,17.295,17.295,17.295,2
,2018-04-18 21:00,19,17.31,17.34,17.31,17.34,3
,2018-04-18 21:30,19,17.35,17.405,17.35,17.405,3
,2018-04-18 22:00,19,17.415,17.415,17.415,17.415,3
,2018-04-18 23:30,19,17.41,17.41,17.41,17.41,1
,2018-04-19 00:30,19,17.395,17.395,17.395,17.395,1
,2018-04-19 01:30,19,17.415,17.415,17.415,17.415,1
,2018-04-19 03:00,19,17.425,17.425,17.425,17.425,1
,2018-04-19 04:00,19,17.38,17.39,17.33,17.335,4
,2018-04-19 05:30,19,17.38,17.38,17.38,17.38,2
,2018-04-19 06:00,19,17.365,17.39,17.365,17.39,6
,2018-04-19 06:30,19,17.4,17.44,17.4,17.425,5
,2018-04-19 07:00,19,17.425,17.425,17.34,17.38,28
,2018-04-19 07:30,19,17.43,17.48,17.395,17.47,14
,2018-04-19 08:00,19,17.485,17.485,17.485,17.485,3
,2018-04-19 08:30,19,17.43,17.475,17.43,17.475,5
,2018-04-19 09:00,19,17.48,17.51,17.48,17.51,4
,2018-04-19 09:30,19,17.435,17.435,17.435,17.435,3
,2018-04-19 10:00,19,17.445,17.445,17.34,17.385,14
,2018-04-19 10:30,19,17.355,17.355,17.25,17.33,19
,2018-04-19 11:00,19,17.4,17.4,17.4,17.4,1
,2018-04-19 11:30,19,17.425,17.425,17.425,17.425,1
,2018-04-19 12:00,19,17.4,17.4,17.395,17.4,14
,2018-04-19 13:00,19,17.4,17.4,17.4,17.4,2
,2018-04-19 17:00,20,17.39,17.39,17.39,17.39,10
,2018-04-19 18:30,20,17.39,17.39,17.39,17.39,2
,2018-04-19 20:30,20,17.335,17.335,17.335,17.335,1
,2018-04-20 00:00,20,17.335,17.335,17.335,17.335,1
,2018-04-20 02:00,20,17.33,17.33,17.33,17.33,1
,2018-04-20 03:00,20,17.25,17.25,17.25,17.25,3
,2018-04-20 04:00,20,17.235,17.235,17.235,17.235,1
,2018-04-20 04:30,20,17.22,17.22,17.22,17.22,1
,2018-04-20 05:30,20,17.26,17.26,17.26,17.26,1
,2018-04-20 06:00,20,17.29,17.3,17.29,17.3,2
,2018-04-20 06:30,20,17.305,17.305,17.27,17.27,2
,2018-04-20 07:00,20,17.31,17.33,17.31,17.33,4
,2018-04-20 07:30,20,17.345,17.345,17.305,17.305,5
,2018-04-20 08:00,20,17.3,17.33,17.29,17.29,17
,2018-04-20 08:30,20,17.315,17.315,17.29,17.315,11
,2018-04-20 09:00,20,17.275,17.275,17.27,17.27,2
,2018-04-20 09:30,20,17.285,17.295,17.28,17.295,3
,2018-04-20 10:00,20,17.34,17.355,17.33,17.355,10
,2018-04-20 10:30,20,17.355,17.36,17.34,17.345,18
,2018-04-20 11:00,20,17.335,17.335,17.335,17.335,2
,2018-04-20 11:30,20,17.315,17.335,17.315,17.33,6
,2018-04-20 12:00,20,17.305,17.305,17.295,17.295,4
,2018-04-20 12:30,20,17.29,17.305,17.29,17.305,11
,2018-04-20 14:30,20,17.28,17.285,17.28,17.285,2
,2018-04-22 17:00,23,17.245,17.245,17.245,17.245,5
,2018-04-22 19:00,23,17.225,17.225,17.225,17.225,5
,2018-04-22 20:00,23,17.22,17.22,17.2,17.2,2
,2018-04-22 21:30,23,17.215,17.215,17.215,17.215,1
,2018-04-23 00:30,23,17.23,17.235,17.23,17.23,7
,2018-04-23 01:00,23,17.235,17.235,17.235,17.235,1
,2018-04-23 01:30,23,17.24,17.24,17.24,17.24,2
,2018-04-23 02:00,23,17.255,17.255,17.215,17.215,8
,2018-04-23 02:30,23,17.21,17.215,17.21,17.215,4
,2018-04-23 03:00,23,17.21,17.21,17.175,17.175,5
,2018-04-23 03:30,23,17.165,17.165,17.105,17.105,22
,2018-04-23 04:00,23,17.1,17.1,17.095,17.1,12
,2018-04-23 04:30,23,17.06,17.08,17.06,17.08,3
,2018-04-23 05:00,23,17.085,17.09,17.085,17.09,6
,2018-04-23 05:30,23,17.095,17.095,17.085,17.09,3
,2018-04-23 06:30,23,17.08,17.105,17.07,17.105,6
,2018-04-23 07:00,23,17.08,17.08,16.98,16.98,23
,2018-04-23 07:30,23,16.955,16.98,16.86,16.93,22
,2018-04-23 08:00,23,16.91,16.92,16.895,16.91,21
,2018-04-23 08:30,23,16.88,16.915,16.845,16.855,22
,2018-04-23 09:00,23,16.855,16.855,16.77,16.81,34
,2018-04-23 09:30,23,16.805,16.845,16.8,16.83,33
,2018-04-23 10:00,23,16.825,16.845,16.825,16.835,16
,2018-04-23 10:30,23,16.825,16.825,16.76,16.76,10
,2018-04-23 11:00,23,16.795,16.82,16.795,16.8,12
,2018-04-23 11:30,23,16.81,16.81,16.8,16.8,5
,2018-04-23 12:00,23,16.785,16.785,16.735,16.745,41
,2018-04-23 12:30,23,16.75,16.78,16.75,16.78,26
,2018-04-23 13:00,23,16.78,16.785,16.78,16.785,3
,2018-04-23 14:00,23,16.775,16.775,16.74,16.74,3
,2018-04-23 18:30,24,16.79,16.79,16.79,16.79,1
,2018-04-23 20:00,24,16.795,16.805,16.77,16.77,8
,2018-04-23 20:30,24,16.785,16.785,16.785,16.785,2
,2018-04-23 23:00,24,16.815,16.815,16.815,16.815,1
,2018-04-23 23:30,24,16.815,16.815,16.815,16.815,1
,2018-04-24 00:30,24,16.83,16.83,16.83,16.83,2
,2018-04-24 01:00,24,16.845,16.85,16.845,16.85,3
,2018-04-24 01:30,24,16.81,16.81,16.81,16.81,1
,2018-04-24 02:00,24,16.82,16.82,16.82,16.82,1
,2018-04-24 02:30,24,16.8,16.8,16.795,16.795,5
,2018-04-24 04:00,24,16.85,16.85,16.85,16.85,1
,2018-04-24 05:30,24,16.785,16.785,16.785,16.785,2
,2018-04-24 06:00,24,16.75,16.75,16.74,16.74,2
,2018-04-24 06:30,24,16.79,16.79,16.79,16.79,1
,2018-04-24 07:00,24,16.795,16.795,16.735,16.735,10
,2018-04-24 07:30,24,16.74,16.74,16.695,16.715,11
,2018-04-24 08:00,24,16.725,16.8,16.725,16.79,7
,2018-04-24 08:30,24,16.8,16.86,16.785,16.86,12
,2018-04-24 09:00,24,16.88,16.88,16.85,16.86,65
,2018-04-24 09:30,24,16.87,16.875,16.84,16.84,84
,2018-04-24 10:00,24,16.845,16.9,16.845,16.875,61
,2018-04-24 11:00,24,16.87,16.87,16.87,16.87,2
,2018-04-24 11:30,24,16.89,16.89,16.89,16.89,1
,2018-04-24 12:00,24,16.88,16.88,16.87,16.87,5
,2018-04-24 12:30,24,16.875,16.875,16.875,16.875,5
,2018-04-24 14:00,24,16.87,16.875,16.87,16.87,6
,2018-04-24 19:30,25,16.845,16.845,16.845,16.845,1
,2018-04-24 20:00,25,16.835,16.835,16.835,16.835,4
,2018-04-24 22:00,25,16.85,16.85,16.85,16.85,1
,2018-04-25 00:30,25,16.82,16.83,16.82,16.83,4
,2018-04-25 01:00,25,16.795,16.795,16.785,16.785,2
,2018-04-25 02:00,25,16.77,16.77,16.75,16.75,3
,2018-04-25 02:30,25,16.755,16.76,16.755,16.76,6
,2018-04-25 03:00,25,16.725,16.725,16.725,16.725,4
,2018-04-25 04:30,25,16.74,16.74,16.735,16.735,5
,2018-04-25 05:00,25,16.715,16.715,16.715,16.715,1
,2018-04-25 05:30,25,16.705,16.705,16.705,16.705,1
,2018-04-25 06:00,25,16.72,16.72,16.72,16.72,2
,2018-04-25 06:30,25,16.67,16.67,16.67,16.67,4
,2018-04-25 07:00,25,16.655,16.675,16.65,16.665,9
,2018-04-25 07:30,25,16.655,16.69,16.645,16.69,61
,2018-04-25 08:00,25,16.675,16.705,16.675,16.695,24
,2018-04-25 08:30,25,16.715,16.72,16.695,16.695,40
,2018-04-25 09:00,25,16.705,16.705,16.675,16.675,38
,2018-04-25 09:30,25,16.675,16.68,16.66,16.66,18
,2018-04-25 10:00,25,16.655,16.69,16.655,16.69,31
,2018-04-25 10:30,25,16.68,16.7,16.68,16.7,24
,2018-04-25 11:00,25,16.695,16.7,16.685,16.7,10
,2018-04-25 11:30,25,16.705,16.705,16.69,16.69,35
,2018-04-25 12:00,25,16.69,16.69,16.67,16.675,31
,2018-04-25 12:30,25,16.68,16.695,16.67,16.695,44
,2018-04-25 13:30,25,16.7,16.7,16.7,16.7,2
,2018-04-25 14:00,25,16.695,16.7,16.695,16.7,5
,2018-04-25 14:30,25,16.705,16.705,16.705,16.705,1
,2018-04-25 15:00,25,16.705,16.705,16.705,16.705,2
,2018-04-25 17:00,26,16.7,16.7,16.7,16.7,3
,2018-04-25 18:00,26,16.71,16.71,16.71,16.71,2
,2018-04-25 22:30,26,16.72,16.72,16.72,16.72,2
,2018-04-25 23:00,26,16.72,16.72,16.72,16.72,2
,2018-04-26 01:00,26,16.71,16.71,16.71,16.71,2
,2018-04-26 02:00,26,16.745,16.745,16.735,16.735,2
,2018-04-26 02:30,26,16.735,16.735,16.735,16.735,1
,2018-04-26 03:00,26,16.665,16.68,16.66,16.68,9
,2018-04-26 03:30,26,16.65,16.65,16.635,16.64,6
,2018-04-26 04:00,26,16.635,16.635,16.635,16.635,1
,2018-04-26 05:00,26,16.675,16.675,16.675,16.675,1
,2018-04-26 05:30,26,16.68,16.69,16.68,16.69,2
,2018-04-26 06:00,26,16.71,16.71,16.705,16.705,2
,2018-04-26 07:00,26,16.67,16.675,16.665,16.665,3
,2018-04-26 07:30,26,16.665,16.71,16.64,16.71,15
,2018-04-26 08:00,26,16.695,16.71,16.655,16.71,38
,2018-04-26 08:30,26,16.7,16.705,16.665,16.67,25
,2018-04-26 09:00,26,16.67,16.67,16.555,16.58,88
,2018-04-26 09:30,26,16.575,16.605,16.575,16.6,12
,2018-04-26 10:00,26,16.59,16.61,16.59,16.61,15
,2018-04-26 10:30,26,16.605,16.605,16.58,16.605,10
,2018-04-26 11:30,26,16.625,16.63,16.625,16.63,10
,2018-04-26 12:00,26,16.64,16.67,16.64,16.645,30
,2018-04-26 12:30,26,16.66,16.66,16.66,16.66,2
,2018-04-26 13:00,26,16.655,16.655,16.655,16.655,2
,2018-04-26 13:30,26,16.64,16.655,16.64,16.655,3
,2018-04-26 14:00,26,16.65,16.65,16.645,16.645,3
,2018-04-26 14:30,26,16.655,16.655,16.655,16.655,1
,2018-04-26 15:30,26,16.64,16.64,16.64,16.64,2
,2018-04-26 17:00,27,16.64,16.64,16.635,16.635,2
,2018-04-26 21:00,27,16.655,16.66,16.65,16.65,5
,2018-04-26 21:30,27,16.645,16.645,16.645,16.645,1
,2018-04-26 22:00,27,16.625,16.625,16.625,16.625,1
,2018-04-26 23:00,27,16.635,16.64,16.635,16.64,34
,2018-04-27 00:30,27,16.64,16.64,16.64,16.64,1
,2018-04-27 01:30,27,16.625,16.63,16.625,16.625,6
,2018-04-27 02:30,27,16.64,16.65,16.64,16.65,3
,2018-04-27 03:00,27,16.66,16.66,16.655,16.655,3
,2018-04-27 03:30,27,16.65,16.65,16.65,16.65,1
,2018-04-27 04:00,27,16.655,16.655,16.655,16.655,3
,2018-04-27 05:00,27,16.64,16.64,16.64,16.64,3
,2018-04-27 05:30,27,16.665,16.665,16.665,16.665,1
,2018-04-27 06:00,27,16.67,16.67,16.67,16.67,1
,2018-04-27 06:30,27,16.64,16.64,16.61,16.61,6
,2018-04-27 07:00,27,16.62,16.65,16.62,16.65,19
,2018-04-27 07:30,27,16.63,16.685,16.63,16.685,28
,2018-04-27 08:00,27,16.68,16.69,16.63,16.63,15
,2018-04-27 08:30,27,16.645,16.67,16.61,16.61,21
,2018-04-27 09:00,27,16.62,16.625,16.59,16.595,27
,2018-04-27 09:30,27,16.635,16.635,16.605,16.605,14
,2018-04-27 10:00,27,16.61,16.61,16.61,16.61,11
,2018-04-27 10:30,27,16.605,16.605,16.595,16.595,3
,2018-04-27 11:00,27,16.585,16.595,16.575,16.595,4
,2018-04-27 11:30,27,16.585,16.585,16.575,16.575,8
,2018-04-27 12:00,27,16.585,16.59,16.565,16.58,39
,2018-04-27 12:30,27,16.595,16.595,16.595,16.595,2
,2018-04-27 13:30,27,16.61,16.66,16.61,16.66,17
,2018-04-27 14:00,27,16.665,16.665,16.665,16.665,1
,2018-04-27 14:30,27,16.655,16.655,16.655,16.655,2
,2018-04-29 17:30,30,16.635,16.64,16.635,16.64,6
,2018-04-29 18:00,30,16.64,16.64,16.64,16.64,1
,2018-04-29 18:30,30,16.64,16.64,16.64,16.64,2
,2018-04-29 20:30,30,16.64,16.64,16.64,16.64,1
,2018-04-29 21:00,30,16.625,16.625,16.625,16.625,1
,2018-04-29 22:00,30,16.6,16.6,16.6,16.6,2
,2018-04-29 22:30,30,16.595,16.595,16.595,16.595,1
,2018-04-29 23:00,30,16.585,16.585,16.585,16.585,1
,2018-04-30 01:00,30,16.58,16.58,16.54,16.54,4
,2018-04-30 01:30,30,16.555,16.555,16.54,16.54,4
,2018-04-30 02:00,30,16.54,16.545,16.54,16.545,2
,2018-04-30 03:00,30,16.545,16.545,16.545,16.545,3
,2018-04-30 05:00,30,16.54,16.54,16.515,16.515,3
,2018-04-30 05:30,30,16.515,16.515,16.5,16.5,8
,2018-04-30 06:00,30,16.5,16.5,16.48,16.485,5
,2018-04-30 06:30,30,16.47,16.47,16.44,16.455,9
,2018-04-30 07:00,30,16.44,16.455,16.42,16.42,15
,2018-04-30 07:30,30,16.415,16.415,16.365,16.4,31
,2018-04-30 08:00,30,16.38,16.38,16.33,16.355,21
,2018-04-30 08:30,30,16.335,16.34,16.33,16.33,7
,2018-04-30 09:00,30,16.35,16.545,16.35,16.48,93
,2018-04-30 09:30,30,16.435,16.455,16.42,16.435,14
,2018-04-30 10:00,30,16.445,16.445,16.405,16.41,7
,2018-04-30 10:30,30,16.42,16.46,16.42,16.45,15
,2018-04-30 11:00,30,16.47,16.475,16.445,16.445,7
,2018-04-30 11:30,30,16.445,16.445,16.435,16.44,13
,2018-04-30 12:00,30,16.42,16.505,16.42,16.485,204
,2018-04-30 12:30,30,16.475,16.475,16.475,16.475,1
,2018-04-30 13:00,30,16.485,16.485,16.485,16.485,3
,2018-04-30 13:30,30,16.48,16.48,16.48,16.48,13
,2018-04-30 14:00,30,16.465,16.465,16.455,16.455,22
,2018-04-30 14:30,30,16.445,16.445,16.44,16.44,2
,2018-04-30 15:00,30,16.44,16.44,16.44,16.44,2
,2018-04-30 18:30,1,16.44,16.44,16.44,16.44,1
,2018-04-30 20:00,1,16.44,16.44,16.44,16.44,2
,2018-04-30 21:30,1,16.395,16.4,16.395,16.4,2
,2018-05-01 00:00,1,16.39,16.39,16.38,16.38,3
,2018-05-01 00:30,1,16.38,16.38,16.375,16.375,2
,2018-05-01 01:00,1,16.38,16.38,16.365,16.365,6
,2018-05-01 01:30,1,16.36,16.36,16.36,16.36,4
,2018-05-01 02:00,1,16.385,16.385,16.385,16.385,2
,2018-05-01 03:00,1,16.36,16.37,16.36,16.37,115
,2018-05-01 03:30,1,16.355,16.355,16.355,16.355,3
,2018-05-01 04:00,1,16.35,16.37,16.345,16.37,9
,2018-05-01 04:30,1,16.39,16.395,16.39,16.395,2
,2018-05-01 05:30,1,16.355,16.355,16.355,16.355,1
,2018-05-01 06:00,1,16.36,16.36,16.36,16.36,1
,2018-05-01 06:30,1,16.375,16.385,16.365,16.385,10
,2018-05-01 07:00,1,16.4,16.41,16.4,16.41,5
,2018-05-01 07:30,1,16.43,16.435,16.425,16.425,13
,2018-05-01 08:00,1,16.43,16.435,16.36,16.36,28
,2018-05-01 08:30,1,16.34,16.355,16.315,16.32,21
,2018-05-01 09:00,1,16.35,16.35,16.215,16.26,51
,2018-05-01 09:30,1,16.29,16.29,16.17,16.2,113
,2018-05-01 10:00,1,16.19,16.2,16.155,16.19,38
,2018-05-01 10:30,1,16.18,16.235,16.18,16.225,13
,2018-05-01 11:00,1,16.235,16.235,16.235,16.235,1
,2018-05-01 11:30,1,16.23,16.23,16.215,16.23,7
,2018-05-01 12:00,1,16.22,16.235,16.205,16.23,49
,2018-05-01 12:30,1,16.225,16.255,16.225,16.255,2
,2018-05-01 13:00,1,16.265,16.265,16.255,16.265,7
,2018-05-01 13:30,1,16.285,16.285,16.28,16.28,19
,2018-05-01 14:00,1,16.265,16.265,16.265,16.265,1
,2018-05-01 14:30,1,16.27,16.27,16.26,16.265,15
,2018-05-01 17:00,2,16.255,16.255,16.255,16.255,6
,2018-05-01 17:30,2,16.28,16.28,16.28,16.28,1
,2018-05-01 19:00,2,16.295,16.325,16.295,16.31,8
,2018-05-01 19:30,2,16.305,16.31,16.305,16.305,6
,2018-05-01 20:00,2,16.335,16.375,16.335,16.375,14
,2018-05-01 20:30,2,16.395,16.4,16.385,16.4,5
,2018-05-01 21:00,2,16.4,16.41,16.4,16.41,6
,2018-05-01 21:30,2,16.395,16.395,16.395,16.395,1
,2018-05-01 22:30,2,16.42,16.42,16.42,16.42,1
,2018-05-02 00:00,2,16.4,16.4,16.395,16.395,4
,2018-05-02 00:30,2,16.4,16.42,16.4,16.42,3
,2018-05-02 01:00,2,16.41,16.41,16.405,16.405,3
,2018-05-02 02:00,2,16.425,16.445,16.425,16.44,153
,2018-05-02 03:00,2,16.445,16.445,16.44,16.44,2
,2018-05-02 03:30,2,16.43,16.435,16.43,16.435,2
,2018-05-02 04:00,2,16.455,16.465,16.455,16.465,3
,2018-05-02 04:30,2,16.475,16.485,16.465,16.485,9
,2018-05-02 05:30,2,16.45,16.45,16.45,16.45,3
,2018-05-02 06:00,2,16.46,16.47,16.46,16.47,5
,2018-05-02 06:30,2,16.455,16.455,16.44,16.44,3
,2018-05-02 07:00,2,16.46,16.545,16.46,16.5,123
,2018-05-02 07:30,2,16.515,16.515,16.475,16.48,14
,2018-05-02 08:00,2,16.495,16.5,16.49,16.495,49
,2018-05-02 08:30,2,16.495,16.5,16.435,16.465,129
,2018-05-02 09:00,2,16.45,16.505,16.435,16.505,63
,2018-05-02 09:30,2,16.5,16.54,16.48,16.54,26
,2018-05-02 10:00,2,16.545,16.555,16.535,16.54,27
,2018-05-02 10:30,2,16.535,16.55,16.51,16.51,54
,2018-05-02 11:00,2,16.5,16.5,16.475,16.475,7
,2018-05-02 11:30,2,16.465,16.47,16.465,16.465,10
,2018-05-02 12:00,2,16.465,16.47,16.455,16.455,30
,2018-05-02 12:30,2,16.475,16.475,16.475,16.475,1
,2018-05-02 13:00,2,16.51,16.61,16.51,16.61,19
,2018-05-02 13:30,2,16.6,16.635,16.57,16.57,17
,2018-05-02 14:00,2,16.545,16.545,16.535,16.535,17
,2018-05-02 14:30,2,16.5,16.51,16.485,16.49,13
,2018-05-02 17:00,3,16.485,16.485,16.48,16.48,7
,2018-05-02 19:30,3,16.525,16.525,16.525,16.525,8
,2018-05-02 20:00,3,16.525,16.53,16.525,16.53,66
,2018-05-02 20:30,3,16.565,16.575,16.56,16.56,3
,2018-05-02 21:30,3,16.53,16.53,16.53,16.53,2
,2018-05-02 22:00,3,16.52,16.52,16.52,16.52,2
,2018-05-03 00:00,3,16.53,16.53,16.53,16.53,1
,2018-05-03 01:30,3,16.52,16.52,16.52,16.52,3
,2018-05-03 02:00,3,16.505,16.505,16.505,16.505,1
,2018-05-03 02:30,3,16.56,16.57,16.56,16.57,4
,2018-05-03 03:00,3,16.565,16.565,16.565,16.565,1
,2018-05-03 03:30,3,16.61,16.61,16.61,16.61,1
,2018-05-03 04:00,3,16.62,16.645,16.62,16.64,7
,2018-05-03 04:30,3,16.63,16.63,16.605,16.605,5
,2018-05-03 05:00,3,16.62,16.62,16.62,16.62,1
,2018-05-03 06:30,3,16.61,16.665,16.61,16.665,13
,2018-05-03 07:00,3,16.665,16.675,16.66,16.66,5
,2018-05-03 07:30,3,16.655,16.655,16.64,16.64,3
,2018-05-03 08:00,3,16.635,16.635,16.625,16.63,7
,2018-05-03 08:30,3,16.64,16.64,16.605,16.635,15
,2018-05-03 09:00,3,16.645,16.65,16.57,16.57,19
,2018-05-03 09:30,3,16.57,16.57,16.53,16.53,11
,2018-05-03 10:00,3,16.535,16.535,16.53,16.53,11
,2018-05-03 10:30,3,16.54,16.54,16.52,16.525,22
,2018-05-03 11:00,3,16.535,16.535,16.52,16.52,2
,2018-05-03 11:30,3,16.54,16.545,16.54,16.54,3
,2018-05-03 12:00,3,16.53,16.54,16.51,16.53,42
,2018-05-03 12:30,3,16.57,16.57,16.56,16.565,13
,2018-05-03 13:00,3,16.565,16.58,16.565,16.575,16
,2018-05-03 13:30,3,16.58,16.58,16.56,16.565,18
,2018-05-03 14:00,3,16.56,16.575,16.56,16.565,8
,2018-05-03 14:30,3,16.555,16.555,16.535,16.54,8
,2018-05-03 17:00,4,16.56,16.56,16.56,16.56,2
,2018-05-03 20:00,4,16.56,16.56,16.56,16.56,2
,2018-05-03 20:30,4,16.585,16.585,16.585,16.585,1
,2018-05-03 21:00,4,16.58,16.58,16.58,16.58,2
,2018-05-03 21:30,4,16.58,16.58,16.58,16.58,1
,2018-05-03 22:30,4,16.57,16.57,16.57,16.57,1
,2018-05-03 23:00,4,16.565,16.565,16.565,16.565,1
,2018-05-04 00:30,4,16.565,16.565,16.56,16.56,3
,2018-05-04 01:30,4,16.565,16.565,16.54,16.54,3
,2018-05-04 02:00,4,16.52,16.53,16.52,16.53,3
,2018-05-04 02:30,4,16.505,16.505,16.505,16.505,2
,2018-05-04 03:00,4,16.5,16.5,16.5,16.5,1
,2018-05-04 03:30,4,16.51,16.51,16.51,16.51,3
,2018-05-04 04:30,4,16.5,16.5,16.5,16.5,1
,2018-05-04 05:00,4,16.515,16.515,16.515,16.515,2
,2018-05-04 05:30,4,16.5,16.5,16.5,16.5,1
,2018-05-04 06:00,4,16.525,16.53,16.525,16.53,15
,2018-05-04 06:30,4,16.525,16.545,16.525,16.545,3
,2018-05-04 07:30,4,16.565,16.57,16.55,16.55,10
,2018-05-04 08:00,4,16.555,16.56,16.485,16.5,33
,2018-05-04 08:30,4,16.49,16.51,16.49,16.51,4
,2018-05-04 09:00,4,16.54,16.54,16.54,16.54,3
,2018-05-04 09:30,4,16.555,16.575,16.55,16.55,10
,2018-05-04 10:00,4,16.545,16.545,16.525,16.525,3
,2018-05-04 10:30,4,16.54,16.555,16.54,16.555,2
,2018-05-04 11:00,4,16.56,16.575,16.56,16.575,2
,2018-05-04 11:30,4,16.57,16.59,16.57,16.59,19
,2018-05-04 12:00,4,16.59,16.605,16.585,16.6,14
,2018-05-04 12:30,4,16.585,16.585,16.585,16.585,1
,2018-05-04 13:30,4,16.615,16.615,16.61,16.61,7
,2018-05-04 14:30,4,16.62,16.625,16.62,16.625,3
,2018-05-04 15:00,4,16.625,16.63,16.625,16.63,3
,2018-05-04 15:30,4,16.63,16.645,16.63,16.645,3
,2018-05-06 17:00,7,16.64,16.64,16.64,16.64,2
,2018-05-06 18:00,7,16.63,16.63,16.63,16.63,1
,2018-05-06 19:00,7,16.63,16.63,16.63,16.63,1
,2018-05-06 20:00,7,16.66,16.665,16.66,16.665,2
,2018-05-06 21:00,7,16.675,16.675,16.675,16.675,1
,2018-05-06 22:00,7,16.675,16.675,16.675,16.675,2
,2018-05-06 22:30,7,16.675,16.675,16.675,16.675,9
,2018-05-07 00:00,7,16.645,16.645,16.645,16.645,2
,2018-05-07 01:00,7,16.59,16.59,16.585,16.585,17
,2018-05-07 02:30,7,16.58,16.58,16.58,16.58,7
,2018-05-07 03:00,7,16.565,16.565,16.565,16.565,2
,2018-05-07 03:30,7,16.595,16.595,16.595,16.595,1
,2018-05-07 05:00,7,16.585,16.585,16.585,16.585,2
,2018-05-07 05:30,7,16.575,16.575,16.575,16.575,1
,2018-05-07 06:00,7,16.56,16.56,16.56,16.56,1
,2018-05-07 06:30,7,16.545,16.545,16.52,16.525,8
,2018-05-07 07:00,7,16.52,16.56,16.52,16.56,6
,2018-05-07 07:30,7,16.565,16.575,16.56,16.575,7
,2018-05-07 08:00,7,16.575,16.585,16.555,16.56,7
,2018-05-07 08:30,7,16.56,16.56,16.545,16.545,6
,2018-05-07 09:00,7,16.575,16.575,16.575,16.575,2
,2018-05-07 09:30,7,16.59,16.61,16.58,16.58,4
,2018-05-07 10:00,7,16.59,16.62,16.59,16.605,14
,2018-05-07 10:30,7,16.615,16.615,16.595,16.595,7
,2018-05-07 11:00,7,16.605,16.615,16.59,16.59,27
,2018-05-07 11:30,7,16.605,16.61,16.595,16.595,22
,2018-05-07 12:00,7,16.59,16.59,16.58,16.58,11
,2018-05-07 13:00,7,16.605,16.605,16.605,16.605,1
,2018-05-07 13:30,7,16.6,16.6,16.6,16.6,13
,2018-05-07 14:30,7,16.58,16.595,16.58,16.595,2
,2018-05-07 17:00,8,16.585,16.585,16.585,16.585,2
,2018-05-07 19:30,8,16.6,16.61,16.6,16.61,5
,2018-05-07 20:00,8,16.615,16.615,16.605,16.605,2
,2018-05-07 20:30,8,16.59,16.59,16.575,16.575,7
,2018-05-07 21:00,8,16.585,16.585,16.585,16.585,1
,2018-05-07 23:00,8,16.55,16.55,16.55,16.55,1
,2018-05-08 00:30,8,16.595,16.595,16.595,16.595,2
,2018-05-08 01:30,8,16.61,16.61,16.61,16.61,2
,2018-05-08 02:00,8,16.605,16.605,16.605,16.605,9
,2018-05-08 02:30,8,16.61,16.61,16.61,16.61,1
,2018-05-08 03:00,8,16.615,16.615,16.61,16.61,7
,2018-05-08 04:00,8,16.565,16.565,16.555,16.555,3
,2018-05-08 04:30,8,16.54,16.54,16.54,16.54,1
,2018-05-08 05:00,8,16.535,16.535,16.535,16.535,2
,2018-05-08 05:30,8,16.545,16.55,16.545,16.55,4
,2018-05-08 06:00,8,16.54,16.545,16.54,16.54,5
,2018-05-08 06:30,8,16.585,16.595,16.58,16.595,8
,2018-05-08 07:00,8,16.59,16.615,16.57,16.615,13
,2018-05-08 07:30,8,16.615,16.615,16.57,16.57,11
,2018-05-08 08:00,8,16.59,16.59,16.55,16.56,24
,2018-05-08 08:30,8,16.53,16.53,16.455,16.47,70
,2018-05-08 09:00,8,16.44,16.465,16.44,16.455,14
,2018-05-08 09:30,8,16.45,16.475,16.45,16.455,168
,2018-05-08 10:00,8,16.43,16.45,16.425,16.44,16
,2018-05-08 10:30,8,16.44,16.52,16.44,16.52,46
,2018-05-08 11:00,8,16.515,16.595,16.51,16.58,36
,2018-05-08 11:30,8,16.575,16.575,16.535,16.555,29
,2018-05-08 12:00,8,16.54,16.565,16.535,16.565,196
,2018-05-08 12:30,8,16.57,16.57,16.565,16.565,10
,2018-05-08 13:00,8,16.58,16.615,16.575,16.575,21
,2018-05-08 13:30,8,16.615,16.615,16.6,16.6,7
,2018-05-08 14:30,8,16.615,16.615,16.595,16.6,8
,2018-05-08 15:30,8,16.605,16.605,16.605,16.605,1
,2018-05-08 18:30,9,16.615,16.615,16.615,16.615,1
,2018-05-08 19:00,9,16.605,16.605,16.595,16.595,2
,2018-05-08 19:30,9,16.58,16.58,16.58,16.58,2
,2018-05-08 21:00,9,16.57,16.57,16.57,16.57,1
,2018-05-09 01:00,9,16.55,16.55,16.52,16.52,15
,2018-05-09 01:30,9,16.525,16.53,16.525,16.53,6
,2018-05-09 02:00,9,16.495,16.495,16.48,16.48,3
,2018-05-09 02:30,9,16.485,16.485,16.485,16.485,1
,2018-05-09 03:00,9,16.495,16.51,16.495,16.51,3
,2018-05-09 03:30,9,16.505,16.505,16.505,16.505,3
,2018-05-09 05:00,9,16.505,16.505,16.505,16.505,1
,2018-05-09 05:30,9,16.53,16.55,16.53,16.55,3
,2018-05-09 06:00,9,16.55,16.57,16.545,16.57,6
,2018-05-09 06:30,9,16.565,16.595,16.565,16.585,10
,2018-05-09 07:00,9,16.6,16.6,16.56,16.56,16
,2018-05-09 07:30,9,16.585,16.635,16.575,16.635,26
,2018-05-09 08:00,9,16.62,16.67,16.62,16.635,26
,2018-05-09 08:30,9,16.655,16.715,16.645,16.695,22
,2018-05-09 09:00,9,16.71,16.72,16.69,16.71,30
,2018-05-09 09:30,9,16.715,16.735,16.69,16.69,44
,2018-05-09 10:00,9,16.69,16.69,16.64,16.645,24
,2018-05-09 10:30,9,16.64,16.665,16.64,16.66,23
,2018-05-09 11:00,9,16.66,16.66,16.635,16.64,17
,2018-05-09 11:30,9,16.64,16.64,16.605,16.625,25
,2018-05-09 12:00,9,16.62,16.635,16.62,16.635,18
,2018-05-09 12:30,9,16.64,16.64,16.635,16.635,2
,2018-05-09 13:00,9,16.615,16.615,16.615,16.615,10
,2018-05-09 13:30,9,16.635,16.635,16.635,16.635,10
,2018-05-09 14:00,9,16.62,16.62,16.62,16.62,1
,2018-05-09 14:30,9,16.6,16.61,16.6,16.61,4
,2018-05-09 15:00,9,16.6,16.6,16.6,16.6,1
,2018-05-09 15:30,9,16.6,16.6,16.6,16.6,1
,2018-05-09 18:00,10,16.605,16.62,16.605,16.615,46
,2018-05-09 19:30,10,16.595,16.595,16.595,16.595,1
,2018-05-09 20:00,10,16.59,16.63,16.59,16.63,3
,2018-05-09 20:30,10,16.65,16.65,16.65,16.65,1
,2018-05-09 21:00,10,16.65,16.65,16.645,16.645,2
,2018-05-10 01:00,10,16.63,16.63,16.62,16.62,5
,2018-05-10 01:30,10,16.625,16.625,16.625,16.625,2
,2018-05-10 02:00,10,16.605,16.605,16.605,16.605,1
,2018-05-10 02:30,10,16.61,16.62,16.61,16.62,5
,2018-05-10 03:00,10,16.625,16.625,16.625,16.625,1
,2018-05-10 04:00,10,16.685,16.685,16.685,16.685,1
,2018-05-10 04:30,10,16.705,16.705,16.705,16.705,1
,2018-05-10 05:00,10,16.72,16.72,16.72,16.72,1
,2018-05-10 05:30,10,16.725,16.74,16.72,16.72,14
,2018-05-10 06:00,10,16.715,16.73,16.71,16.71,12
,2018-05-10 06:30,10,16.735,16.755,16.735,16.745,11
,2018-05-10 07:00,10,16.745,16.765,16.745,16.75,8
,2018-05-10 07:30,10,16.78,16.865,16.78,16.83,84
,2018-05-10 08:00,10,16.845,16.845,16.825,16.83,14
,2018-05-10 08:30,10,16.835,16.85,16.78,16.805,57
,2018-05-10 09:00,10,16.825,16.825,16.805,16.81,10
,2018-05-10 09:30,10,16.83,16.835,16.795,16.8,32
,2018-05-10 10:00,10,16.805,16.825,16.79,16.825,7
,2018-05-10 10:30,10,16.825,16.835,16.82,16.82,15
,2018-05-10 11:00,10,16.83,16.835,16.81,16.835,8
,2018-05-10 11:30,10,16.825,16.825,16.81,16.81,10
,2018-05-10 12:00,10,16.815,16.86,16.805,16.86,195
,2018-05-10 12:30,10,16.86,16.86,16.84,16.845,23
,2018-05-10 13:00,10,16.85,16.85,16.85,16.85,2
,2018-05-10 13:30,10,16.875,16.875,16.875,16.875,14
,2018-05-10 14:30,10,16.83,16.83,16.83,16.83,1
,2018-05-10 15:30,10,16.83,16.83,16.83,16.83,2
,2018-05-10 18:00,11,16.825,16.825,16.825,16.825,1
,2018-05-10 18:30,11,16.835,16.835,16.835,16.835,1
,2018-05-10 19:30,11,16.81,16.82,16.81,16.82,3
,2018-05-10 20:30,11,16.825,16.825,16.825,16.825,1
,2018-05-10 21:00,11,16.82,16.82,16.82,16.82,1
,2018-05-10 22:00,11,16.805,16.82,16.805,16.82,2
,2018-05-10 22:30,11,16.83,16.83,16.83,16.83,1
,2018-05-10 23:30,11,16.82,16.82,16.82,16.82,1
,2018-05-11 00:00,11,16.82,16.83,16.82,16.83,2
,2018-05-11 00:30,11,16.82,16.82,16.805,16.805,2
,2018-05-11 01:00,11,16.82,16.825,16.82,16.825,3
,2018-05-11 01:30,11,16.8,16.8,16.795,16.795,6
,2018-05-11 04:00,11,16.88,16.88,16.88,16.88,1
,2018-05-11 04:30,11,16.88,16.895,16.88,16.885,16
,2018-05-11 05:00,11,16.895,16.895,16.895,16.895,1
,2018-05-11 06:00,11,16.885,16.895,16.885,16.895,3
,2018-05-11 06:30,11,16.895,16.92,16.895,16.92,15
,2018-05-11 07:00,11,16.915,16.915,16.91,16.915,8
,2018-05-11 07:30,11,16.915,16.95,16.915,16.93,22
,2018-05-11 08:00,11,16.93,16.945,16.93,16.945,7
,2018-05-11 08:30,11,16.94,16.955,16.915,16.935,13
,2018-05-11 09:00,11,16.92,16.92,16.89,16.905,11
,2018-05-11 09:30,11,16.89,16.89,16.89,16.89,2
,2018-05-11 10:00,11,16.89,16.89,16.825,16.84,29
,2018-05-11 10:30,11,16.85,16.85,16.85,16.85,1
,2018-05-11 11:00,11,16.85,16.86,16.85,16.86,3
,2018-05-11 11:30,11,16.845,16.845,16.835,16.835,3
,2018-05-11 12:00,11,16.84,16.85,16.84,16.845,22
,2018-05-11 13:00,11,16.81,16.81,16.81,16.81,3
,2018-05-11 13:30,11,16.8,16.805,16.79,16.805,12
,2018-05-11 14:30,11,16.795,16.795,16.795,16.795,2
,2018-05-11 15:30,11,16.77,16.775,16.77,16.775,7
,2018-05-13 17:00,14,16.795,16.795,16.795,16.795,2
,2018-05-13 22:30,14,16.83,16.83,16.83,16.83,1
,2018-05-14 01:00,14,16.835,16.835,16.835,16.835,1
,2018-05-14 02:00,14,16.84,16.84,16.84,16.84,1
,2018-05-14 03:00,14,16.81,16.81,16.81,16.81,1
,2018-05-14 04:30,14,16.8,16.8,16.8,16.8,2
,2018-05-14 05:00,14,16.765,16.765,16.765,16.765,1
,2018-05-14 05:30,14,16.735,16.74,16.735,16.74,3
,2018-05-14 06:00,14,16.765,16.765,16.74,16.74,25
,2018-05-14 06:30,14,16.73,16.745,16.72,16.745,5
,2018-05-14 07:00,14,16.76,16.76,16.725,16.74,5
,2018-05-14 07:30,14,16.73,16.73,16.7,16.7,8
,2018-05-14 08:00,14,16.72,16.775,16.72,16.765,24
,2018-05-14 08:30,14,16.76,16.775,16.75,16.76,6
,2018-05-14 09:00,14,16.755,16.76,16.735,16.745,9
,2018-05-14 09:30,14,16.77,16.775,16.77,16.77,3
,2018-05-14 10:00,14,16.775,16.775,16.75,16.755,4
,2018-05-14 10:30,14,16.76,16.76,16.76,16.76,1
,2018-05-14 11:00,14,16.76,16.77,16.76,16.77,11
,2018-05-14 11:30,14,16.735,16.735,16.735,16.735,1
,2018-05-14 12:00,14,16.745,16.745,16.72,16.73,12
,2018-05-14 12:30,14,16.715,16.715,16.665,16.665,41
,2018-05-14 13:00,14,16.66,16.66,16.615,16.635,21
,2018-05-14 13:30,14,16.615,16.62,16.615,16.615,5
,2018-05-14 14:00,14,16.63,16.635,16.625,16.625,7
,2018-05-14 14:30,14,16.615,16.615,16.615,16.615,2
,2018-05-14 15:00,14,16.625,16.625,16.625,16.625,1
,2018-05-14 15:30,14,16.615,16.62,16.615,16.62,11
,2018-05-14 17:00,15,16.65,16.65,16.65,16.65,5
,2018-05-14 18:00,15,16.64,16.64,16.64,16.64,2
,2018-05-14 19:30,15,16.65,16.65,16.64,16.65,3
,2018-05-14 20:00,15,16.65,16.65,16.645,16.645,2
,2018-05-14 20:30,15,16.635,16.645,16.635,16.645,4
,2018-05-14 22:30,15,16.63,16.63,16.63,16.63,1
,2018-05-14 23:30,15,16.59,16.59,16.59,16.59,8
,2018-05-15 00:00,15,16.58,16.6,16.58,16.6,4
,2018-05-15 00:30,15,16.58,16.58,16.57,16.575,6
,2018-05-15 01:00,15,16.575,16.575,16.56,16.56,6
,2018-05-15 01:30,15,16.57,16.57,16.55,16.56,5
,2018-05-15 02:00,15,16.575,16.575,16.565,16.565,3
,2018-05-15 02:30,15,16.565,16.565,16.565,16.565,1
,2018-05-15 03:30,15,16.525,16.525,16.52,16.52,4
,2018-05-15 04:00,15,16.54,16.54,16.54,16.54,1
,2018-05-15 04:30,15,16.54,16.54,16.54,16.54,1
,2018-05-15 05:00,15,16.52,16.52,16.515,16.515,11
,2018-05-15 05:30,15,16.52,16.52,16.52,16.52,1
,2018-05-15 06:00,15,16.505,16.52,16.485,16.485,36
,2018-05-15 06:30,15,16.49,16.49,16.47,16.48,9
,2018-05-15 07:00,15,16.46,16.475,16.455,16.455,21
,2018-05-15 07:30,15,16.45,16.45,16.36,16.36,70
,2018-05-15 08:00,15,16.35,16.36,16.325,16.355,40
,2018-05-15 08:30,15,16.33,16.33,16.285,16.305,55
,2018-05-15 09:00,15,16.315,16.355,16.315,16.32,129
,2018-05-15 09:30,15,16.32,16.335,16.3,16.33,192
,2018-05-15 10:00,15,16.34,16.39,16.33,16.37,28
,2018-05-15 10:30,15,16.385,16.4,16.38,16.395,16
,2018-05-15 11:00,15,16.375,16.375,16.35,16.37,28
,2018-05-15 11:30,15,16.375,16.375,16.345,16.355,16
,2018-05-15 12:00,15,16.355,16.375,16.34,16.375,44
,2018-05-15 12:30,15,16.375,16.375,16.375,16.375,4
,2018-05-15 13:00,15,16.365,16.365,16.345,16.355,6
,2018-05-15 13:30,15,16.39,16.39,16.36,16.365,4
,2018-05-15 14:00,15,16.38,16.38,16.38,16.38,2
,2018-05-15 14:30,15,16.38,16.38,16.37,16.37,2
,2018-05-15 15:30,15,16.365,16.365,16.355,16.355,3
,2018-05-15 17:00,16,16.355,16.38,16.355,16.38,3
,2018-05-15 17:30,16,16.38,16.38,16.375,16.375,2
,2018-05-15 18:30,16,16.38,16.38,16.38,16.38,1
,2018-05-15 19:00,16,16.37,16.37,16.37,16.37,2
,2018-05-15 19:30,16,16.375,16.375,16.365,16.365,3
,2018-05-15 20:00,16,16.355,16.355,16.355,16.355,69
,2018-05-15 20:30,16,16.34,16.355,16.34,16.355,17
,2018-05-15 21:00,16,16.36,16.37,16.36,16.37,3
,2018-05-15 21:30,16,16.375,16.375,16.375,16.375,1
,2018-05-15 22:00,16,16.37,16.37,16.37,16.37,1
,2018-05-15 23:30,16,16.38,16.38,16.38,16.38,2
,2018-05-16 00:30,16,16.38,16.405,16.38,16.405,4
,2018-05-16 02:00,16,16.41,16.42,16.41,16.42,8
,2018-05-16 02:30,16,16.43,16.43,16.415,16.415,4
,2018-05-16 04:00,16,16.35,16.355,16.35,16.355,7
,2018-05-16 05:00,16,16.33,16.345,16.33,16.345,3
,2018-05-16 05:30,16,16.34,16.35,16.335,16.35,16
,2018-05-16 06:00,16,16.35,16.35,16.35,16.35,3
,2018-05-16 06:30,16,16.325,16.33,16.315,16.33,19
,2018-05-16 07:00,16,16.325,16.325,16.29,16.29,29
,2018-05-16 07:30,16,16.3,16.31,16.3,16.3,29
,2018-05-16 08:00,16,16.315,16.38,16.315,16.38,25
,2018-05-16 08:30,16,16.36,16.395,16.36,16.385,26
,2018-05-16 09:00,16,16.395,16.395,16.37,16.37,20
,2018-05-16 09:30,16,16.375,16.395,16.36,16.365,28
,2018-05-16 10:00,16,16.385,16.4,16.385,16.39,8
,2018-05-16 10:30,16,16.39,16.4,16.39,16.395,16
,2018-05-16 11:00,16,16.39,16.41,16.39,16.41,15
,2018-05-16 11:30,16,16.42,16.445,16.42,16.445,34
,2018-05-16 12:00,16,16.455,16.485,16.445,16.48,54
,2018-05-16 12:30,16,16.49,16.515,16.49,16.515,9
,2018-05-16 13:00,16,16.51,16.51,16.495,16.495,12
,2018-05-16 13:30,16,16.48,16.485,16.48,16.48,8
,2018-05-16 14:00,16,16.48,16.48,16.47,16.47,13
,2018-05-16 14:30,16,16.47,16.47,16.465,16.465,7
,2018-05-16 15:00,16,16.47,16.47,16.465,16.465,6
,2018-05-16 15:30,16,16.475,16.48,16.47,16.47,12
,2018-05-16 17:00,17,16.465,16.475,16.465,16.475,9
,2018-05-16 19:30,17,16.475,16.475,16.475,16.475,1
,2018-05-16 20:00,17,16.465,16.475,16.465,16.475,8
,2018-05-16 20:30,17,16.5,16.5,16.5,16.5,2
,2018-05-16 21:30,17,16.52,16.525,16.515,16.515,3
,2018-05-16 22:30,17,16.49,16.49,16.49,16.49,1
,2018-05-16 23:30,17,16.49,16.49,16.49,16.49,5
,2018-05-17 00:00,17,16.48,16.48,16.48,16.48,1
,2018-05-17 00:30,17,16.48,16.48,16.48,16.48,3
,2018-05-17 01:00,17,16.44,16.45,16.44,16.45,6
,2018-05-17 02:00,17,16.44,16.45,16.44,16.45,2
,2018-05-17 02:30,17,16.46,16.475,16.46,16.475,5
,2018-05-17 03:30,17,16.45,16.46,16.45,16.46,11
,2018-05-17 04:00,17,16.47,16.5,16.47,16.5,14
,2018-05-17 04:30,17,16.5,16.5,16.5,16.5,2
,2018-05-17 05:00,17,16.495,16.5,16.46,16.46,8
,2018-05-17 05:30,17,16.455,16.48,16.455,16.48,15
,2018-05-17 06:00,17,16.48,16.51,16.48,16.51,14
,2018-05-17 06:30,17,16.5,16.5,16.5,16.5,1
,2018-05-17 07:00,17,16.54,16.54,16.535,16.535,6
,2018-05-17 07:30,17,16.525,16.575,16.515,16.57,25
,2018-05-17 08:00,17,16.56,16.575,16.545,16.56,23
,2018-05-17 08:30,17,16.55,16.55,16.52,16.54,10
,2018-05-17 09:00,17,16.53,16.57,16.53,16.565,37
,2018-05-17 09:30,17,16.57,16.58,16.56,16.57,17
,2018-05-17 10:00,17,16.585,16.585,16.57,16.575,14
,2018-05-17 10:30,17,16.575,16.575,16.56,16.56,5
,2018-05-17 11:00,17,16.575,16.575,16.57,16.57,2
,2018-05-17 11:30,17,16.59,16.59,16.59,16.59,1
,2018-05-17 12:00,17,16.56,16.58,16.56,16.56,27
,2018-05-17 12:30,17,16.535,16.535,16.53,16.535,10
,2018-05-17 13:00,17,16.52,16.545,16.52,16.545,9
,2018-05-17 13:30,17,16.545,16.545,16.545,16.545,3
,2018-05-17 14:00,17,16.545,16.545,16.545,16.545,10
,2018-05-17 14:30,17,16.525,16.545,16.525,16.545,25
,2018-05-17 15:00,17,16.525,16.525,16.525,16.525,2
,2018-05-17 15:30,17,16.525,16.525,16.525,16.525,2
,2018-05-17 17:00,18,16.535,16.535,16.53,16.535,6
,2018-05-17 18:00,18,16.535,16.535,16.535,16.535,1
,2018-05-17 19:00,18,16.53,16.53,16.53,16.53,1
,2018-05-17 19:30,18,16.545,16.55,16.545,16.55,11
,2018-05-17 20:00,18,16.53,16.53,16.53,16.53,1
,2018-05-17 21:30,18,16.525,16.525,16.525,16.525,2
,2018-05-17 22:00,18,16.505,16.52,16.505,16.52,2
,2018-05-17 23:30,18,16.51,16.51,16.51,16.51,1
,2018-05-18 00:30,18,16.52,16.525,16.52,16.525,4
,2018-05-18 01:00,18,16.53,16.53,16.53,16.53,2
,2018-05-18 02:00,18,16.55,16.55,16.55,16.55,1
,2018-05-18 03:00,18,16.525,16.525,16.525,16.525,1
,2018-05-18 03:30,18,16.505,16.505,16.505,16.505,2
,2018-05-18 04:00,18,16.515,16.515,16.515,16.515,1
,2018-05-18 05:00,18,16.49,16.49,16.49,16.49,1
,2018-05-18 05:30,18,16.495,16.495,16.495,16.495,1
,2018-05-18 06:00,18,16.49,16.49,16.49,16.49,38
,2018-05-18 06:30,18,16.515,16.515,16.515,16.515,2
,2018-05-18 07:00,18,16.54,16.54,16.535,16.54,7
,2018-05-18 07:30,18,16.525,16.525,16.465,16.485,14
,2018-05-18 08:00,18,16.475,16.49,16.47,16.485,19
,2018-05-18 08:30,18,16.495,16.51,16.495,16.495,8
,2018-05-18 09:00,18,16.48,16.5,16.48,16.5,7
,2018-05-18 09:30,18,16.505,16.56,16.505,16.56,21
,2018-05-18 10:00,18,16.56,16.56,16.535,16.535,17
,2018-05-18 11:00,18,16.515,16.54,16.515,16.54,4
,2018-05-18 11:30,18,16.545,16.55,16.54,16.54,8
,2018-05-18 12:00,18,16.545,16.55,16.535,16.545,17
,2018-05-18 12:30,18,16.545,16.545,16.54,16.54,9
,2018-05-18 13:00,18,16.535,16.545,16.535,16.545,16
,2018-05-18 13:30,18,16.55,16.565,16.55,16.56,16
,2018-05-18 14:00,18,16.565,16.565,16.565,16.565,2
,2018-05-18 15:00,18,16.525,16.535,16.525,16.535,2
,2018-05-20 17:00,21,16.5,16.53,16.49,16.53,22
,2018-05-20 19:00,21,16.535,16.535,16.535,16.535,2
,2018-05-20 20:30,21,16.535,16.535,16.535,16.535,28
,2018-05-20 21:30,21,16.51,16.51,16.51,16.51,1
,2018-05-20 23:00,21,16.48,16.48,16.48,16.48,7
,2018-05-21 00:00,21,16.46,16.46,16.46,16.46,2
,2018-05-21 00:30,21,16.465,16.465,16.45,16.45,7
,2018-05-21 01:00,21,16.43,16.435,16.41,16.415,13
,2018-05-21 01:30,21,16.395,16.395,16.38,16.395,24
,2018-05-21 02:00,21,16.375,16.38,16.375,16.38,2
,2018-05-21 03:00,21,16.395,16.395,16.395,16.395,1
,2018-05-21 03:30,21,16.405,16.405,16.405,16.405,1
,2018-05-21 05:30,21,16.455,16.455,16.44,16.44,2
,2018-05-21 06:00,21,16.43,16.475,16.43,16.475,20
,2018-05-21 06:30,21,16.49,16.495,16.48,16.48,15
,2018-05-21 07:00,21,16.495,16.505,16.495,16.505,2
,2018-05-21 07:30,21,16.495,16.615,16.495,16.59,71
,2018-05-21 08:00,21,16.6,16.605,16.585,16.605,14
,2018-05-21 08:30,21,16.59,16.595,16.525,16.56,104
,2018-05-21 09:00,21,16.565,16.57,16.53,16.53,11
,2018-05-21 09:30,21,16.55,16.57,16.535,16.56,35
,2018-05-21 10:00,21,16.565,16.585,16.565,16.57,8
,2018-05-21 10:30,21,16.575,16.575,16.575,16.575,1
,2018-05-21 11:00,21,16.59,16.59,16.58,16.58,16
,2018-05-21 11:30,21,16.575,16.575,16.575,16.575,1
,2018-05-21 12:00,21,16.6,16.62,16.59,16.59,15
,2018-05-21 12:30,21,16.59,16.595,16.59,16.595,4
,2018-05-21 13:30,21,16.595,16.595,16.595,16.595,8
,2018-05-21 14:00,21,16.6,16.605,16.6,16.605,6
,2018-05-21 14:30,21,16.62,16.62,16.62,16.62,3
,2018-05-21 15:30,21,16.615,16.615,16.615,16.615,6
,2018-05-21 17:00,22,16.62,16.62,16.62,16.62,1
,2018-05-21 19:30,22,16.61,16.62,16.61,16.62,4
,2018-05-21 20:00,22,16.6,16.6,16.6,16.6,3
,2018-05-21 20:30,22,16.585,16.585,16.58,16.58,4
,2018-05-21 21:00,22,16.575,16.575,16.575,16.575,1
,2018-05-21 21:30,22,16.575,16.575,16.57,16.57,102
,2018-05-21 23:00,22,16.575,16.575,16.575,16.575,5
,2018-05-21 23:30,22,16.57,16.57,16.57,16.57,2
,2018-05-22 01:00,22,16.595,16.595,16.595,16.595,1
,2018-05-22 01:30,22,16.57,16.57,16.56,16.565,7
,2018-05-22 02:00,22,16.61,16.61,16.61,16.61,2
,2018-05-22 02:30,22,16.64,16.64,16.64,16.64,1
,2018-05-22 03:00,22,16.665,16.68,16.66,16.66,5
,2018-05-22 03:30,22,16.665,16.665,16.66,16.66,7
,2018-05-22 04:00,22,16.68,16.68,16.68,16.68,1
,2018-05-22 04:30,22,16.67,16.69,16.67,16.69,5
,2018-05-22 05:00,22,16.69,16.7,16.69,16.7,8
,2018-05-22 05:30,22,16.685,16.69,16.685,16.685,4
,2018-05-22 06:00,22,16.69,16.69,16.68,16.68,2
,2018-05-22 06:30,22,16.725,16.725,16.72,16.72,2
,2018-05-22 07:00,22,16.715,16.73,16.705,16.725,9
,2018-05-22 07:30,22,16.745,16.775,16.745,16.745,73
,2018-05-22 08:00,22,16.74,16.74,16.715,16.735,54
,2018-05-22 08:30,22,16.76,16.76,16.72,16.725,25
,2018-05-22 09:00,22,16.725,16.725,16.625,16.64,36
,2018-05-22 09:30,22,16.64,16.67,16.64,16.67,30
,2018-05-22 10:00,22,16.685,16.69,16.675,16.675,9
,2018-05-22 10:30,22,16.67,16.7,16.67,16.68,14
,2018-05-22 11:00,22,16.685,16.685,16.685,16.685,1
,2018-05-22 11:30,22,16.675,16.695,16.67,16.685,49
,2018-05-22 12:00,22,16.675,16.675,16.65,16.655,80
,2018-05-22 13:00,22,16.65,16.65,16.64,16.64,2
,2018-05-22 13:30,22,16.66,16.66,16.655,16.655,9
,2018-05-22 14:00,22,16.63,16.655,16.63,16.655,2
,2018-05-22 14:30,22,16.645,16.645,16.64,16.64,8
,2018-05-22 15:30,22,16.64,16.64,16.64,16.64,1
,2018-05-22 17:00,23,16.64,16.64,16.64,16.64,4
,2018-05-22 19:00,23,16.665,16.665,16.665,16.665,1
,2018-05-22 20:00,23,16.665,16.665,16.665,16.665,1
,2018-05-22 20:30,23,16.66,16.66,16.66,16.66,1
,2018-05-22 22:00,23,16.63,16.63,16.63,16.63,1
,2018-05-22 23:00,23,16.655,16.655,16.655,16.655,2
,2018-05-23 00:30,23,16.625,16.625,16.61,16.61,5
,2018-05-23 01:00,23,16.605,16.62,16.605,16.62,6
,2018-05-23 01:30,23,16.62,16.62,16.62,16.62,1
,2018-05-23 02:00,23,16.61,16.63,16.61,16.63,4
,2018-05-23 02:30,23,16.64,16.645,16.615,16.615,6
,2018-05-23 03:00,23,16.635,16.635,16.6,16.6,27
,2018-05-23 03:30,23,16.59,16.59,16.59,16.59,20
,2018-05-23 04:00,23,16.615,16.615,16.615,16.615,1
,2018-05-23 04:30,23,16.615,16.64,16.615,16.64,10
,2018-05-23 05:00,23,16.64,16.64,16.64,16.64,1
,2018-05-23 05:30,23,16.63,16.63,16.63,16.63,1
,2018-05-23 06:00,23,16.63,16.63,16.63,16.63,1
,2018-05-23 06:30,23,16.625,16.64,16.625,16.64,2
,2018-05-23 07:00,23,16.635,16.635,16.595,16.595,12
,2018-05-23 07:30,23,16.58,16.58,16.46,16.48,107
,2018-05-23 08:00,23,16.475,16.475,16.415,16.44,46
,2018-05-23 08:30,23,16.44,16.46,16.425,16.445,55
,2018-05-23 09:00,23,16.44,16.485,16.44,16.465,7
,2018-05-23 09:30,23,16.475,16.475,16.445,16.455,96
,2018-05-23 10:00,23,16.45,16.51,16.45,16.51,28
,2018-05-23 10:30,23,16.51,16.51,16.495,16.495,2
,2018-05-23 11:00,23,16.49,16.515,16.49,16.495,9
,2018-05-23 11:30,23,16.515,16.515,16.505,16.505,19
,2018-05-23 12:00,23,16.505,16.51,16.485,16.49,34
,2018-05-23 12:30,23,16.49,16.49,16.475,16.475,5
,2018-05-23 13:00,23,16.49,16.55,16.49,16.55,21
,2018-05-23 13:30,23,16.57,16.57,16.555,16.57,12
,2018-05-23 14:00,23,16.58,16.58,16.545,16.545,3
,2018-05-23 14:30,23,16.555,16.56,16.55,16.555,7
,2018-05-23 15:00,23,16.555,16.555,16.555,16.555,1
,2018-05-23 17:00,24,16.555,16.575,16.555,16.575,3
,2018-05-23 18:00,24,16.56,16.56,16.56,16.56,10
,2018-05-23 19:00,24,16.57,16.57,16.57,16.57,1
,2018-05-23 20:00,24,16.54,16.54,16.54,16.54,1
,2018-05-23 21:00,24,16.545,16.545,16.545,16.545,1
,2018-05-23 21:30,24,16.54,16.54,16.535,16.535,2
,2018-05-24 00:00,24,16.54,16.54,16.54,16.54,1
,2018-05-24 01:30,24,16.535,16.55,16.535,16.55,20
,2018-05-24 02:00,24,16.605,16.605,16.605,16.605,1
,2018-05-24 02:30,24,16.6,16.605,16.595,16.6,9
,2018-05-24 03:00,24,16.62,16.62,16.62,16.62,1
,2018-05-24 03:30,24,16.625,16.63,16.625,16.63,21
,2018-05-24 04:00,24,16.645,16.66,16.645,16.65,8
,2018-05-24 04:30,24,16.645,16.655,16.645,16.655,2
,2018-05-24 05:00,24,16.635,16.635,16.635,16.635,1
,2018-05-24 06:00,24,16.61,16.63,16.61,16.625,3
,2018-05-24 06:30,24,16.64,16.64,16.635,16.635,3
,2018-05-24 07:00,24,16.63,16.63,16.63,16.63,1
,2018-05-24 07:30,24,16.655,16.735,16.655,16.7,85
,2018-05-24 08:00,24,16.685,16.7,16.655,16.685,62
,2018-05-24 08:30,24,16.675,16.75,16.675,16.75,89
,2018-05-24 09:00,24,16.75,16.765,16.73,16.735,54
,2018-05-24 09:30,24,16.73,16.76,16.72,16.725,82
,2018-05-24 10:00,24,16.72,16.74,16.72,16.725,22
,2018-05-24 10:30,24,16.73,16.74,16.73,16.74,36
,2018-05-24 11:00,24,16.73,16.75,16.73,16.745,13
,2018-05-24 11:30,24,16.74,16.765,16.74,16.755,10
,2018-05-24 12:00,24,16.755,16.79,16.755,16.77,48
,2018-05-24 12:30,24,16.77,16.79,16.77,16.79,30
,2018-05-24 13:00,24,16.775,16.78,16.775,16.775,8
,2018-05-24 13:30,24,16.795,16.795,16.785,16.785,4
,2018-05-24 14:00,24,16.785,16.785,16.785,16.785,2
,2018-05-24 14:30,24,16.79,16.79,16.765,16.765,2
,2018-05-24 15:00,24,16.77,16.77,16.77,16.77,1
,2018-05-24 15:30,24,16.78,16.78,16.78,16.78,1
,2018-05-24 17:00,25,16.775,16.785,16.775,16.78,8
,2018-05-24 19:00,25,16.755,16.755,16.755,16.755,3
,2018-05-24 19:30,25,16.755,16.755,16.755,16.755,2
,2018-05-24 20:00,25,16.745,16.745,16.725,16.725,21
,2018-05-24 20:30,25,16.725,16.725,16.725,16.725,2
,2018-05-24 21:00,25,16.725,16.725,16.725,16.725,8
,2018-05-24 22:00,25,16.72,16.72,16.71,16.71,2
,2018-05-24 23:00,25,16.715,16.715,16.715,16.715,1
,2018-05-25 00:00,25,16.725,16.725,16.725,16.725,1
,2018-05-25 00:30,25,16.7,16.7,16.7,16.7,1
,2018-05-25 01:00,25,16.69,16.7,16.69,16.7,8
,2018-05-25 01:30,25,16.715,16.715,16.71,16.71,3
,2018-05-25 02:00,25,16.72,16.72,16.72,16.72,2
,2018-05-25 02:30,25,16.74,16.74,16.74,16.74,19
,2018-05-25 03:30,25,16.775,16.775,16.775,16.775,1
,2018-05-25 04:30,25,16.76,16.77,16.76,16.76,11
,2018-05-25 05:00,25,16.775,16.8,16.775,16.8,16
,2018-05-25 05:30,25,16.81,16.81,16.795,16.795,9
,2018-05-25 06:00,25,16.805,16.805,16.805,16.805,1
,2018-05-25 06:30,25,16.815,16.815,16.77,16.775,6
,2018-05-25 07:00,25,16.745,16.755,16.745,16.745,7
,2018-05-25 07:30,25,16.745,16.82,16.745,16.8,73
,2018-05-25 08:00,25,16.795,16.795,16.75,16.75,21
,2018-05-25 08:30,25,16.74,16.74,16.645,16.66,52
,2018-05-25 09:00,25,16.665,16.675,16.655,16.665,20
,2018-05-25 09:30,25,16.65,16.66,16.595,16.605,36
,2018-05-25 10:00,25,16.625,16.64,16.625,16.64,8
,2018-05-25 10:30,25,16.65,16.655,16.64,16.645,40
,2018-05-25 11:00,25,16.645,16.655,16.645,16.645,8
,2018-05-25 11:30,25,16.63,16.65,16.625,16.64,11
,2018-05-25 12:00,25,16.635,16.64,16.62,16.635,40
,2018-05-25 12:30,25,16.635,16.64,16.63,16.64,11
,2018-05-25 13:30,25,16.635,16.635,16.62,16.62,7
,2018-05-25 14:30,25,16.605,16.605,16.6,16.6,7
,2018-05-25 15:00,25,16.595,16.615,16.595,16.615,8
,2018-05-25 15:30,25,16.6,16.605,16.595,16.605,12
,2018-05-27 17:00,29,16.595,16.595,16.58,16.58,4
,2018-05-27 20:00,29,16.58,16.58,16.57,16.57,65
,2018-05-27 20:30,29,16.575,16.58,16.575,16.58,4
,2018-05-27 21:00,29,16.57,16.585,16.57,16.585,52
,2018-05-27 22:00,29,16.58,16.58,16.58,16.58,1
,2018-05-27 22:30,29,16.6,16.6,16.6,16.6,1
,2018-05-27 23:00,29,16.59,16.59,16.585,16.585,2
,2018-05-28 00:00,29,16.595,16.595,16.59,16.59,26
,2018-05-28 00:30,29,16.59,16.59,16.59,16.59,5
,2018-05-28 02:30,29,16.54,16.56,16.54,16.56,6
,2018-05-28 03:00,29,16.555,16.555,16.545,16.545,2
,2018-05-28 04:00,29,16.54,16.54,16.54,16.54,1
,2018-05-28 04:30,29,16.575,16.575,16.575,16.575,1
,2018-05-28 05:00,29,16.57,16.57,16.54,16.54,4
,2018-05-28 05:30,29,16.565,16.565,16.565,16.565,1
,2018-05-28 06:00,29,16.565,16.565,16.565,16.565,2
,2018-05-28 06:30,29,16.565,16.565,16.555,16.555,3
,2018-05-28 07:00,29,16.58,16.59,16.58,16.585,4
,2018-05-28 07:30,29,16.565,16.565,16.565,16.565,2
,2018-05-28 08:00,29,16.545,16.545,16.545,16.545,1
,2018-05-28 08:30,29,16.545,16.555,16.54,16.545,10
,2018-05-28 09:00,29,16.555,16.57,16.555,16.57,4
,2018-05-28 09:30,29,16.58,16.58,16.57,16.57,3
,2018-05-28 10:00,29,16.56,16.56,16.56,16.56,6
,2018-05-28 10:30,29,16.56,16.57,16.56,16.565,3
,2018-05-28 11:00,29,16.565,16.565,16.565,16.565,1
,2018-05-28 11:30,29,16.565,16.565,16.565,16.565,3
,2018-05-28 17:00,29,16.56,16.56,16.56,16.56,5
,2018-05-28 20:00,29,16.56,16.575,16.555,16.575,9
,2018-05-28 20:30,29,16.575,16.575,16.575,16.575,1
,2018-05-28 22:00,29,16.565,16.565,16.565,16.565,1
,2018-05-28 22:30,29,16.55,16.55,16.55,16.55,4
,2018-05-28 23:30,29,16.565,16.57,16.565,16.57,3
,2018-05-29 00:00,29,16.55,16.55,16.55,16.55,2
,2018-05-29 01:00,29,16.575,16.575,16.55,16.55,2
,2018-05-29 01:30,29,16.54,16.54,16.49,16.49,30
,2018-05-29 02:00,29,16.505,16.505,16.49,16.5,7
,2018-05-29 02:30,29,16.5,16.5,16.455,16.465,22
,2018-05-29 03:00,29,16.48,16.52,16.475,16.52,10
,2018-05-29 03:30,29,16.525,16.58,16.525,16.555,72
,2018-05-29 04:00,29,16.55,16.55,16.53,16.545,7
,2018-05-29 04:30,29,16.535,16.565,16.535,16.565,9
,2018-05-29 05:30,29,16.52,16.53,16.52,16.53,4
,2018-05-29 06:00,29,16.535,16.55,16.535,16.545,7
,2018-05-29 06:30,29,16.54,16.54,16.51,16.51,6
,2018-05-29 07:00,29,16.51,16.525,16.47,16.48,64
,2018-05-29 07:30,29,16.47,16.475,16.43,16.455,89
,2018-05-29 08:00,29,16.46,16.465,16.395,16.455,276
,2018-05-29 08:30,29,16.47,16.475,16.435,16.46,49
,2018-05-29 09:00,29,16.48,16.5,16.47,16.5,47
,2018-05-29 09:30,29,16.49,16.55,16.47,16.52,150
,2018-05-29 10:00,29,16.525,16.525,16.495,16.505,63
,2018-05-29 10:30,29,16.505,16.535,16.485,16.495,47
,2018-05-29 11:00,29,16.485,16.525,16.485,16.515,65
,2018-05-29 11:30,29,16.515,16.525,16.5,16.505,19
,2018-05-29 12:00,29,16.505,16.51,16.45,16.46,47
,2018-05-29 12:30,29,16.475,16.485,16.475,16.485,2
,2018-05-29 13:00,29,16.51,16.515,16.51,16.515,11
,2018-05-29 13:30,29,16.51,16.51,16.505,16.505,22
,2018-05-29 14:30,29,16.5,16.505,16.5,16.5,35
,2018-05-29 15:00,29,16.505,16.505,16.505,16.505,1
,2018-05-29 15:30,29,16.495,16.495,16.495,16.495,4
,2018-05-29 17:00,30,16.485,16.485,16.485,16.485,2
,2018-05-29 17:30,30,16.49,16.49,16.49,16.49,6
,2018-05-29 18:00,30,16.49,16.5,16.49,16.5,3
,2018-05-29 18:30,30,16.515,16.515,16.515,16.515,1
,2018-05-29 19:00,30,16.485,16.485,16.485,16.485,1
,2018-05-29 19:30,30,16.5,16.5,16.5,16.5,1
,2018-05-29 20:00,30,16.5,16.5,16.5,16.5,1
,2018-05-29 20:30,30,16.5,16.5,16.5,16.5,2
,2018-05-29 21:00,30,16.47,16.47,16.47,16.47,3
,2018-05-29 23:30,30,16.46,16.46,16.45,16.455,9
,2018-05-30 00:00,30,16.455,16.455,16.455,16.455,1
,2018-05-30 00:30,30,16.45,16.475,16.45,16.47,8
,2018-05-30 01:00,30,16.47,16.48,16.47,16.48,2
,2018-05-30 01:30,30,16.46,16.46,16.45,16.455,9
,2018-05-30 02:00,30,16.455,16.455,16.415,16.415,9
,2018-05-30 02:30,30,16.425,16.46,16.425,16.46,5
,2018-05-30 03:30,30,16.475,16.475,16.475,16.475,2
,2018-05-30 04:30,30,16.495,16.5,16.495,16.5,12
,2018-05-30 05:00,30,16.49,16.49,16.48,16.48,2
,2018-05-30 06:00,30,16.465,16.48,16.465,16.47,7
,2018-05-30 06:30,30,16.49,16.49,16.49,16.49,2
,2018-05-30 07:00,30,16.495,16.555,16.495,16.54,38
,2018-05-30 07:30,30,16.555,16.555,16.515,16.515,19
,2018-05-30 08:00,30,16.515,16.55,16.505,16.545,63
,2018-05-30 08:30,30,16.54,16.575,16.53,16.53,89
,2018-05-30 09:00,30,16.54,16.555,16.53,16.55,88
,2018-05-30 09:30,30,16.545,16.55,16.535,16.54,14
,2018-05-30 10:00,30,16.55,16.575,16.55,16.57,11
,2018-05-30 10:30,30,16.575,16.615,16.56,16.615,85
,2018-05-30 11:00,30,16.63,16.66,16.61,16.61,67
,2018-05-30 11:30,30,16.605,16.61,16.59,16.61,11
,2018-05-30 12:00,30,16.615,16.635,16.6,16.63,182
,2018-05-30 12:30,30,16.63,16.63,16.595,16.595,8
,2018-05-30 13:00,30,16.605,16.605,16.595,16.595,3
,2018-05-30 13:30,30,16.595,16.61,16.595,16.61,12
,2018-05-30 14:30,30,16.625,16.63,16.625,16.63,3
,2018-05-30 15:00,30,16.62,16.62,16.62,16.62,1
,2018-05-30 15:30,30,16.615,16.615,16.61,16.61,7
,2018-05-30 17:00,31,16.61,16.61,16.61,16.61,6
,2018-05-30 18:00,31,16.62,16.62,16.62,16.62,1
,2018-05-30 18:30,31,16.615,16.625,16.615,16.625,38
,2018-05-30 19:00,31,16.625,16.625,16.625,16.625,1
,2018-05-30 19:30,31,16.625,16.635,16.625,16.635,11
,2018-05-30 20:30,31,16.61,16.61,16.6,16.6,2
,2018-05-30 21:00,31,16.6,16.615,16.6,16.61,88
,2018-05-30 21:30,31,16.6,16.61,16.6,16.61,10
,2018-05-30 22:30,31,16.61,16.61,16.61,16.61,5
,2018-05-31 00:30,31,16.645,16.645,16.645,16.645,3
,2018-05-31 01:00,31,16.63,16.67,16.63,16.67,5
,2018-05-31 01:30,31,16.665,16.665,16.655,16.655,6
,2018-05-31 02:00,31,16.665,16.67,16.655,16.665,16
,2018-05-31 02:30,31,16.675,16.69,16.675,16.69,15
,2018-05-31 03:00,31,16.675,16.695,16.665,16.675,12
,2018-05-31 03:30,31,16.675,16.68,16.675,16.675,4
,2018-05-31 04:00,31,16.67,16.67,16.66,16.67,6
,2018-05-31 04:30,31,16.66,16.67,16.66,16.67,2
,2018-05-31 05:30,31,16.635,16.66,16.635,16.66,3
,2018-05-31 06:00,31,16.655,16.675,16.65,16.675,14
,2018-05-31 06:30,31,16.68,16.68,16.67,16.68,13
,2018-05-31 07:00,31,16.645,16.645,16.605,16.635,23
,2018-05-31 07:30,31,16.63,16.63,16.55,16.575,167
,2018-05-31 08:00,31,16.565,16.605,16.555,16.6,58
,2018-05-31 08:30,31,16.6,16.645,16.595,16.615,71
,2018-05-31 09:00,31,16.63,16.665,16.63,16.65,31
,2018-05-31 09:30,31,16.65,16.655,16.625,16.64,106
,2018-05-31 10:00,31,16.635,16.64,16.59,16.595,43
,2018-05-31 10:30,31,16.59,16.61,16.59,16.6,33
,2018-05-31 11:00,31,16.605,16.605,16.6,16.6,19
,2018-05-31 11:30,31,16.605,16.615,16.595,16.595,14
,2018-05-31 12:00,31,16.605,16.61,16.53,16.555,214
,2018-05-31 12:30,31,16.555,16.565,16.55,16.55,31
,2018-05-31 13:00,31,16.545,16.545,16.52,16.525,26
,2018-05-31 13:30,31,16.53,16.53,16.515,16.515,15
,2018-05-31 14:00,31,16.51,16.525,16.51,16.515,7
,2018-05-31 14:30,31,16.51,16.52,16.505,16.52,13
,2018-05-31 15:00,31,16.505,16.505,16.5,16.5,13
,2018-05-31 17:00,1,16.51,16.51,16.51,16.51,6
,2018-05-31 18:00,1,16.52,16.52,16.52,16.52,2
,2018-05-31 19:30,1,16.52,16.52,16.52,16.52,1
,2018-05-31 20:00,1,16.54,16.55,16.52,16.52,7
,2018-05-31 20:30,1,16.53,16.53,16.53,16.53,1
,2018-05-31 21:00,1,16.53,16.53,16.53,16.53,1
,2018-05-31 21:30,1,16.53,16.53,16.525,16.525,4
,2018-05-31 22:00,1,16.52,16.52,16.52,16.52,2
,2018-05-31 23:30,1,16.515,16.52,16.515,16.52,6
,2018-06-01 00:00,1,16.52,16.52,16.5,16.51,8
,2018-06-01 00:30,1,16.515,16.515,16.515,16.515,1
,2018-06-01 01:00,1,16.52,16.52,16.515,16.515,5
,2018-06-01 02:30,1,16.54,16.54,16.54,16.54,2
,2018-06-01 03:00,1,16.555,16.555,16.555,16.555,25
,2018-06-01 04:30,1,16.55,16.55,16.55,16.55,1
,2018-06-01 05:00,1,16.545,16.545,16.53,16.53,22
,2018-06-01 05:30,1,16.515,16.515,16.49,16.5,13
,2018-06-01 06:00,1,16.51,16.51,16.5,16.5,5
,2018-06-01 06:30,1,16.49,16.49,16.465,16.48,16
,2018-06-01 07:00,1,16.48,16.49,16.47,16.48,33
,2018-06-01 07:30,1,16.45,16.49,16.42,16.45,149
,2018-06-01 08:00,1,16.455,16.55,16.45,16.505,142
,2018-06-01 08:30,1,16.505,16.56,16.495,16.55,90
,2018-06-01 09:00,1,16.545,16.56,16.515,16.525,105
,2018-06-01 09:30,1,16.525,16.55,16.5,16.55,71
,2018-06-01 10:00,1,16.545,16.59,16.545,16.57,79
,2018-06-01 10:30,1,16.57,16.575,16.55,16.555,41
,2018-06-01 11:00,1,16.56,16.575,16.555,16.56,53
,2018-06-01 11:30,1,16.57,16.57,16.525,16.535,87
,2018-06-01 12:00,1,16.535,16.55,16.52,16.525,71
,2018-06-01 12:30,1,16.515,16.525,16.51,16.51,10
,2018-06-01 13:00,1,16.515,16.515,16.515,16.515,4
,2018-06-01 13:30,1,16.5,16.5,16.475,16.475,62
,2018-06-01 14:00,1,16.485,16.485,16.465,16.47,14
,2018-06-01 14:30,1,16.48,16.485,16.48,16.485,5
,2018-06-01 15:30,1,16.495,16.495,16.49,16.495,3
,2018-06-03 17:00,4,16.51,16.51,16.51,16.51,1
,2018-06-03 18:00,4,16.505,16.505,16.505,16.505,2
,2018-06-03 21:00,4,16.505,16.505,16.505,16.505,1
,2018-06-03 21:30,4,16.51,16.51,16.51,16.51,1
,2018-06-03 22:00,4,16.51,16.515,16.51,16.515,40
,2018-06-03 22:30,4,16.505,16.505,16.505,16.505,10
,2018-06-03 23:00,4,16.505,16.505,16.505,16.505,1
,2018-06-03 23:30,4,16.5,16.5,16.48,16.48,2
,2018-06-04 00:00,4,16.485,16.485,16.48,16.485,11
,2018-06-04 00:30,4,16.485,16.485,16.485,16.485,1
,2018-06-04 01:30,4,16.485,16.485,16.485,16.485,2
,2018-06-04 02:00,4,16.48,16.515,16.475,16.515,3
,2018-06-04 03:00,4,16.515,16.515,16.515,16.515,1
,2018-06-04 04:00,4,16.54,16.54,16.54,16.54,1
,2018-06-04 04:30,4,16.545,16.545,16.53,16.53,5
,2018-06-04 05:00,4,16.535,16.535,16.535,16.535,3
,2018-06-04 05:30,4,16.53,16.545,16.53,16.54,13
,2018-06-04 06:00,4,16.54,16.54,16.54,16.54,2
,2018-06-04 06:30,4,16.545,16.57,16.545,16.57,9
,2018-06-04 07:00,4,16.575,16.625,16.575,16.595,29
,2018-06-04 07:30,4,16.61,16.64,16.61,16.625,67
,2018-06-04 08:00,4,16.615,16.63,16.595,16.6,60
,2018-06-04 08:30,4,16.605,16.625,16.575,16.575,36
,2018-06-04 09:00,4,16.595,16.595,16.555,16.575,36
,2018-06-04 09:30,4,16.57,16.585,16.555,16.555,55
,2018-06-04 10:00,4,16.555,16.555,16.525,16.535,68
,2018-06-04 10:30,4,16.535,16.54,16.525,16.535,12
,2018-06-04 11:00,4,16.535,16.535,16.535,16.535,3
,2018-06-04 11:30,4,16.53,16.54,16.515,16.515,62
,2018-06-04 12:00,4,16.515,16.53,16.51,16.515,122
,2018-06-04 12:30,4,16.515,16.515,16.515,16.515,5
,2018-06-04 13:00,4,16.515,16.515,16.51,16.515,15
,2018-06-04 13:30,4,16.515,16.515,16.505,16.505,14
,2018-06-04 14:00,4,16.505,16.505,16.5,16.5,2
,2018-06-04 14:30,4,16.51,16.51,16.5,16.5,9
,2018-06-04 15:00,4,16.51,16.51,16.51,16.51,1
,2018-06-04 15:30,4,16.5,16.5,16.5,16.5,1
,2018-06-04 17:00,5,16.52,16.52,16.515,16.515,4
,2018-06-04 18:00,5,16.505,16.505,16.505,16.505,1
,2018-06-04 19:00,5,16.51,16.51,16.495,16.495,2
,2018-06-04 19:30,5,16.5,16.5,16.5,16.5,1
,2018-06-04 20:00,5,16.5,16.5,16.5,16.5,1
,2018-06-04 20:30,5,16.52,16.52,16.52,16.52,2
,2018-06-04 21:00,5,16.52,16.52,16.51,16.51,24
,2018-06-04 21:30,5,16.51,16.51,16.495,16.495,6
,2018-06-04 22:00,5,16.5,16.5,16.5,16.5,1
,2018-06-04 23:00,5,16.51,16.51,16.505,16.505,4
,2018-06-04 23:30,5,16.5,16.5,16.5,16.5,6
,2018-06-05 00:00,5,16.49,16.49,16.475,16.475,4
,2018-06-05 01:00,5,16.485,16.495,16.485,16.495,24
,2018-06-05 01:30,5,16.51,16.52,16.51,16.52,4
,2018-06-05 02:00,5,16.525,16.525,16.495,16.495,18
,2018-06-05 02:30,5,16.49,16.49,16.49,16.49,1
,2018-06-05 03:00,5,16.495,16.5,16.495,16.5,2
,2018-06-05 03:30,5,16.515,16.525,16.515,16.525,2
,2018-06-05 04:00,5,16.52,16.52,16.52,16.52,11
,2018-06-05 05:00,5,16.51,16.51,16.485,16.485,14
,2018-06-05 05:30,5,16.485,16.485,16.47,16.475,7
,2018-06-05 06:00,5,16.475,16.48,16.47,16.475,15
,2018-06-05 06:30,5,16.46,16.485,16.45,16.485,13
,2018-06-05 07:00,5,16.485,16.525,16.485,16.52,55
,2018-06-05 07:30,5,16.51,16.51,16.495,16.5,58
,2018-06-05 08:00,5,16.5,16.555,16.5,16.53,75
,2018-06-05 08:30,5,16.55,16.55,16.495,16.5,87
,2018-06-05 09:00,5,16.505,16.53,16.495,16.53,31
,2018-06-05 09:30,5,16.525,16.565,16.525,16.565,46
,2018-06-05 10:00,5,16.57,16.605,16.565,16.58,168
,2018-06-05 10:30,5,16.6,16.605,16.575,16.58,112
,2018-06-05 11:00,5,16.585,16.625,16.575,16.625,150
,2018-06-05 11:30,5,16.625,16.635,16.6,16.615,131
,2018-06-05 12:00,5,16.615,16.635,16.605,16.605,50
,2018-06-05 12:30,5,16.62,16.62,16.615,16.615,18
,2018-06-05 13:00,5,16.62,16.62,16.62,16.62,1
,2018-06-05 13:30,5,16.6,16.6,16.595,16.6,16
,2018-06-05 14:00,5,16.6,16.6,16.595,16.595,2
,2018-06-05 14:30,5,16.6,16.6,16.59,16.595,3
,2018-06-05 15:00,5,16.595,16.595,16.595,16.595,3
,2018-06-05 15:30,5,16.595,16.595,16.595,16.595,1
,2018-06-05 20:30,6,16.62,16.625,16.62,16.625,9
,2018-06-05 21:30,6,16.61,16.62,16.61,16.61,20
,2018-06-05 22:00,6,16.615,16.62,16.615,16.62,2
,2018-06-05 23:00,6,16.615,16.615,16.615,16.615,8
,2018-06-05 23:30,6,16.62,16.62,16.62,16.62,1
,2018-06-06 00:00,6,16.62,16.62,16.62,16.62,1
,2018-06-06 00:30,6,16.63,16.65,16.63,16.65,2
,2018-06-06 01:00,6,16.65,16.65,16.65,16.65,1
,2018-06-06 01:30,6,16.66,16.665,16.65,16.65,22
,2018-06-06 02:00,6,16.66,16.675,16.66,16.67,7
,2018-06-06 02:30,6,16.67,16.675,16.67,16.67,10
,2018-06-06 03:00,6,16.675,16.685,16.675,16.68,15
,2018-06-06 03:30,6,16.665,16.665,16.65,16.655,33
,2018-06-06 04:00,6,16.655,16.655,16.625,16.63,4
,2018-06-06 04:30,6,16.63,16.635,16.63,16.635,7
,2018-06-06 05:00,6,16.635,16.655,16.635,16.655,4
,2018-06-06 05:30,6,16.65,16.65,16.645,16.645,21
,2018-06-06 06:00,6,16.645,16.67,16.64,16.67,17
,2018-06-06 06:30,6,16.68,16.69,16.675,16.675,19
,2018-06-06 07:00,6,16.675,16.73,16.665,16.71,111
,2018-06-06 07:30,6,16.72,16.775,16.72,16.77,207
,2018-06-06 08:00,6,16.77,16.795,16.76,16.79,153
,2018-06-06 08:30,6,16.79,16.84,16.79,16.835,347
,2018-06-06 09:00,6,16.82,16.83,16.785,16.785,146
,2018-06-06 09:30,6,16.785,16.805,16.76,16.795,150
,2018-06-06 10:00,6,16.8,16.805,16.785,16.8,50
,2018-06-06 10:30,6,16.805,16.84,16.795,16.84,136
,2018-06-06 11:00,6,16.845,16.845,16.81,16.81,61
,2018-06-06 11:30,6,16.815,16.825,16.79,16.79,60
,2018-06-06 12:00,6,16.79,16.805,16.76,16.765,140
,2018-06-06 12:30,6,16.77,16.77,16.735,16.745,66
,2018-06-06 13:00,6,16.75,16.75,16.745,16.745,23
,2018-06-06 13:30,6,16.755,16.785,16.755,16.78,16
,2018-06-06 14:00,6,16.775,16.79,16.775,16.79,37
,2018-06-06 14:30,6,16.795,16.8,16.79,16.79,30
,2018-06-06 15:30,6,16.785,16.785,16.775,16.775,6
,2018-06-06 17:00,7,16.79,16.79,16.785,16.785,6
,2018-06-06 18:00,7,16.795,16.8,16.79,16.8,3
,2018-06-06 18:30,7,16.79,16.79,16.79,16.79,4
,2018-06-06 19:00,7,16.79,16.79,16.78,16.78,6
,2018-06-06 19:30,7,16.78,16.785,16.775,16.775,4
,2018-06-06 20:00,7,16.775,16.79,16.775,16.79,7
,2018-06-06 20:30,7,16.78,16.785,16.78,16.785,2
,2018-06-06 21:00,7,16.775,16.775,16.765,16.765,3
,2018-06-06 21:30,7,16.765,16.765,16.755,16.755,32
,2018-06-06 22:00,7,16.76,16.765,16.755,16.755,4
,2018-06-06 23:30,7,16.77,16.77,16.77,16.77,11
,2018-06-07 00:00,7,16.77,16.77,16.77,16.77,17
,2018-06-07 00:30,7,16.78,16.785,16.78,16.78,4
,2018-06-07 01:00,7,16.76,16.76,16.76,16.76,1
,2018-06-07 01:30,7,16.8,16.8,16.79,16.795,7
,2018-06-07 02:00,7,16.8,16.82,16.8,16.815,13
,2018-06-07 02:30,7,16.815,16.83,16.815,16.82,5
,2018-06-07 03:00,7,16.82,16.82,16.805,16.805,7
,2018-06-07 03:30,7,16.815,16.815,16.805,16.81,11
,2018-06-07 04:00,7,16.83,16.845,16.83,16.845,19
,2018-06-07 04:30,7,16.85,16.855,16.82,16.82,36
,2018-06-07 05:00,7,16.855,16.86,16.84,16.845,13
,2018-06-07 05:30,7,16.825,16.83,16.825,16.83,3
,2018-06-07 06:00,7,16.84,16.865,16.835,16.85,16
,2018-06-07 06:30,7,16.835,16.88,16.835,16.88,21
,2018-06-07 07:00,7,16.885,16.97,16.875,16.965,169
,2018-06-07 07:30,7,16.96,16.995,16.95,16.98,207
,2018-06-07 08:00,7,16.97,17.01,16.895,16.925,558
,2018-06-07 08:30,7,16.935,16.965,16.87,16.91,93
,2018-06-07 09:00,7,16.91,16.955,16.91,16.955,195
,2018-06-07 09:30,7,16.96,16.965,16.935,16.955,87
,2018-06-07 10:00,7,16.955,16.99,16.955,16.98,106
,2018-06-07 10:30,7,16.99,17,16.96,16.97,52
,2018-06-07 11:00,7,16.96,16.965,16.92,16.93,23
,2018-06-07 11:30,7,16.935,16.935,16.9,16.91,28
,2018-06-07 12:00,7,16.9,16.92,16.885,16.895,153
,2018-06-07 12:30,7,16.895,16.895,16.805,16.805,83
,2018-06-07 13:00,7,16.8,16.805,16.755,16.805,51
,2018-06-07 13:30,7,16.83,16.835,16.82,16.82,19
,2018-06-07 14:00,7,16.82,16.82,16.81,16.82,7
,2018-06-07 14:30,7,16.82,16.82,16.805,16.805,7
,2018-06-07 15:00,7,16.815,16.815,16.815,16.815,2
,2018-06-07 17:00,8,16.825,16.83,16.825,16.83,7
,2018-06-07 17:30,8,16.83,16.83,16.83,16.83,1
,2018-06-07 18:00,8,16.83,16.83,16.83,16.83,10
,2018-06-07 18:30,8,16.83,16.83,16.83,16.83,1
,2018-06-07 19:00,8,16.83,16.83,16.83,16.83,3
,2018-06-07 19:30,8,16.825,16.835,16.825,16.835,2
,2018-06-07 20:00,8,16.815,16.815,16.79,16.8,10
,2018-06-07 20:30,8,16.795,16.795,16.785,16.785,2
,2018-06-07 21:00,8,16.775,16.79,16.775,16.785,25
,2018-06-07 21:30,8,16.785,16.79,16.785,16.79,4
,2018-06-07 22:00,8,16.795,16.795,16.78,16.78,6
,2018-06-07 22:30,8,16.785,16.785,16.785,16.785,1
,2018-06-07 23:00,8,16.78,16.78,16.78,16.78,4
,2018-06-07 23:30,8,16.79,16.8,16.79,16.8,11
,2018-06-08 00:00,8,16.795,16.795,16.765,16.765,15
,2018-06-08 00:30,8,16.77,16.775,16.765,16.775,8
,2018-06-08 01:00,8,16.76,16.77,16.73,16.73,14
,2018-06-08 01:30,8,16.735,16.745,16.725,16.74,25
,2018-06-08 02:00,8,16.745,16.76,16.745,16.76,10
,2018-06-08 02:30,8,16.76,16.81,16.76,16.8,36
,2018-06-08 03:00,8,16.81,16.81,16.775,16.775,21
,2018-06-08 03:30,8,16.785,16.785,16.78,16.78,2
,2018-06-08 04:00,8,16.8,16.8,16.795,16.795,27
,2018-06-08 04:30,8,16.815,16.815,16.805,16.805,3
,2018-06-08 05:00,8,16.835,16.845,16.835,16.845,18
,2018-06-08 05:30,8,16.85,16.855,16.815,16.815,25
,2018-06-08 06:00,8,16.815,16.84,16.81,16.83,35
,2018-06-08 06:30,8,16.825,16.835,16.82,16.82,4
,2018-06-08 07:00,8,16.825,16.915,16.825,16.905,84
,2018-06-08 07:30,8,16.92,16.93,16.87,16.875,80
,2018-06-08 08:00,8,16.87,16.91,16.85,16.91,77
,2018-06-08 08:30,8,16.91,16.915,16.86,16.86,47
,2018-06-08 09:00,8,16.87,16.89,16.855,16.87,29
,2018-06-08 09:30,8,16.875,16.875,16.815,16.835,114
,2018-06-08 10:00,8,16.85,16.85,16.815,16.835,40
,2018-06-08 10:30,8,16.84,16.86,16.84,16.855,117
,2018-06-08 11:00,8,16.865,16.88,16.855,16.855,35
,2018-06-08 11:30,8,16.85,16.85,16.84,16.84,28
,2018-06-08 12:00,8,16.845,16.845,16.81,16.835,62
,2018-06-08 12:30,8,16.835,16.84,16.825,16.84,20
,2018-06-08 13:00,8,16.85,16.85,16.845,16.845,3
,2018-06-08 13:30,8,16.85,16.86,16.85,16.855,20
,2018-06-08 14:00,8,16.855,16.875,16.855,16.875,7
,2018-06-08 14:30,8,16.87,16.88,16.87,16.875,13
,2018-06-08 15:00,8,16.86,16.875,16.86,16.875,15
,2018-06-08 15:30,8,16.88,16.89,16.88,16.89,12
,2018-06-10 17:00,11,16.91,16.91,16.86,16.86,37
,2018-06-10 18:00,11,16.855,16.855,16.855,16.855,4
,2018-06-10 19:00,11,16.87,16.87,16.86,16.86,8
,2018-06-10 19:30,11,16.87,16.87,16.87,16.87,1
,2018-06-10 20:00,11,16.87,16.89,16.865,16.89,8
,2018-06-10 20:30,11,16.915,17.02,16.915,17.015,164
,2018-06-10 21:00,11,17.02,17.025,17.01,17.015,162
,2018-06-10 21:30,11,17.005,17.005,16.99,16.99,5
,2018-06-10 22:00,11,17,17,17,17,13
,2018-06-10 22:30,11,16.995,16.995,16.995,16.995,1
,2018-06-10 23:00,11,16.995,17,16.995,17,2
,2018-06-10 23:30,11,16.995,16.995,16.995,16.995,7
,2018-06-11 00:00,11,16.99,16.99,16.97,16.98,130
,2018-06-11 00:30,11,16.995,16.995,16.985,16.985,2
,2018-06-11 01:00,11,16.985,17.01,16.975,16.985,21
,2018-06-11 01:30,11,16.995,16.995,16.935,16.94,132
,2018-06-11 02:00,11,16.94,16.94,16.94,16.94,4
,2018-06-11 02:30,11,16.94,16.94,16.93,16.935,24
,2018-06-11 03:00,11,16.925,16.935,16.86,16.885,71
,2018-06-11 03:30,11,16.875,16.895,16.86,16.88,37
,2018-06-11 04:00,11,16.875,16.875,16.875,16.875,1
,2018-06-11 04:30,11,16.88,16.88,16.87,16.875,23
,2018-06-11 05:00,11,16.875,16.875,16.86,16.875,12
,2018-06-11 05:30,11,16.86,16.87,16.86,16.865,12
,2018-06-11 06:00,11,16.865,16.88,16.865,16.865,11
,2018-06-11 06:30,11,16.905,16.905,16.895,16.895,10
,2018-06-11 07:00,11,16.905,16.95,16.905,16.94,28
,2018-06-11 07:30,11,16.95,16.97,16.945,16.97,70
,2018-06-11 08:00,11,16.965,16.98,16.935,16.975,85
,2018-06-11 08:30,11,16.98,17.01,16.975,16.995,180
,2018-06-11 09:00,11,17.005,17.055,16.99,17.025,94
,2018-06-11 09:30,11,17.02,17.025,16.99,16.995,151
,2018-06-11 10:00,11,17.005,17.035,16.995,17.03,111
,2018-06-11 10:30,11,17.03,17.035,17.02,17.025,59
,2018-06-11 11:00,11,17.03,17.03,17.01,17.015,19
,2018-06-11 11:30,11,17.015,17.025,17.015,17.02,91
,2018-06-11 12:00,11,17.03,17.04,17.02,17.02,153
,2018-06-11 12:30,11,17.02,17.025,17.01,17.02,13
,2018-06-11 13:00,11,17.025,17.025,17.02,17.02,21
,2018-06-11 13:30,11,17.015,17.035,17.015,17.025,23
,2018-06-11 14:00,11,17.04,17.04,17.035,17.035,2
,2018-06-11 14:30,11,17.03,17.04,17.025,17.04,31
,2018-06-11 15:30,11,17.03,17.04,17.03,17.04,7
,2018-06-11 17:00,12,17.04,17.04,17.04,17.04,3
,2018-06-11 18:00,12,17.005,17.01,17.005,17.01,11
,2018-06-11 18:30,12,17.005,17.01,17.005,17.01,23
,2018-06-11 19:00,12,16.99,16.99,16.99,16.99,1
,2018-06-11 19:30,12,16.995,17.01,16.995,17.005,4
,2018-06-11 20:00,12,17,17,16.96,16.98,38
,2018-06-11 20:30,12,16.965,16.975,16.965,16.975,17
,2018-06-11 21:00,12,16.975,17.005,16.975,16.985,27
,2018-06-11 21:30,12,16.99,17,16.985,17,6
,2018-06-11 22:30,12,16.985,16.985,16.975,16.98,9
,2018-06-11 23:00,12,16.985,16.99,16.985,16.99,9
,2018-06-11 23:30,12,16.98,16.985,16.975,16.975,5
,2018-06-12 00:00,12,16.98,16.99,16.975,16.99,8
,2018-06-12 00:30,12,16.99,16.995,16.99,16.995,3
,2018-06-12 01:00,12,16.99,16.99,16.955,16.955,8
,2018-06-12 01:30,12,16.96,16.96,16.955,16.96,12
,2018-06-12 02:00,12,16.975,16.99,16.97,16.98,13
,2018-06-12 02:30,12,16.995,16.995,16.97,16.97,12
,2018-06-12 03:00,12,16.97,16.97,16.965,16.965,4
,2018-06-12 03:30,12,16.955,16.96,16.955,16.96,4
,2018-06-12 04:00,12,16.95,16.955,16.945,16.955,7
,2018-06-12 04:30,12,16.98,16.985,16.965,16.965,19
,2018-06-12 05:00,12,16.96,16.97,16.96,16.97,9
,2018-06-12 05:30,12,16.98,16.98,16.98,16.98,2
,2018-06-12 06:00,12,16.96,16.965,16.95,16.965,6
,2018-06-12 06:30,12,16.965,16.98,16.965,16.965,13
,2018-06-12 07:00,12,16.95,16.955,16.855,16.885,160
,2018-06-12 07:30,12,16.89,16.95,16.89,16.93,101
,2018-06-12 08:00,12,16.925,17.01,16.925,16.97,124
,2018-06-12 08:30,12,16.985,17.015,16.985,17,99
,2018-06-12 09:00,12,17,17.015,16.99,16.99,92
,2018-06-12 09:30,12,16.99,17.055,16.985,17.03,205
,2018-06-12 10:00,12,17.035,17.035,17,17.025,205
,2018-06-12 10:30,12,17.03,17.03,16.995,17.005,107
,2018-06-12 11:00,12,17.005,17.03,17,17.01,43
,2018-06-12 11:30,12,17.005,17.01,16.99,16.99,70
,2018-06-12 12:00,12,16.99,16.99,16.94,16.965,222
,2018-06-12 12:30,12,16.97,16.98,16.955,16.97,86
,2018-06-12 13:00,12,16.955,16.97,16.935,16.94,56
,2018-06-12 13:30,12,16.945,16.945,16.925,16.935,28
,2018-06-12 14:00,12,16.935,16.96,16.935,16.96,18
,2018-06-12 14:30,12,16.96,16.97,16.96,16.96,14
,2018-06-12 15:30,12,16.955,16.955,16.95,16.955,5
,2018-06-12 17:00,13,16.95,16.965,16.95,16.96,20
,2018-06-12 17:30,13,16.945,16.945,16.945,16.945,1
,2018-06-12 18:00,13,16.95,16.95,16.95,16.95,1
,2018-06-12 19:30,13,16.95,16.95,16.95,16.95,2
,2018-06-12 20:30,13,16.925,16.925,16.92,16.92,3
,2018-06-12 21:00,13,16.925,16.925,16.925,16.925,2
,2018-06-12 22:00,13,16.925,16.925,16.91,16.91,5
,2018-06-12 22:30,13,16.925,16.925,16.925,16.925,1
,2018-06-12 23:00,13,16.92,16.92,16.915,16.92,5
,2018-06-12 23:30,13,16.92,16.92,16.92,16.92,3
,2018-06-13 00:00,13,16.92,16.93,16.92,16.93,5
,2018-06-13 00:30,13,16.935,16.94,16.935,16.94,2
,2018-06-13 01:00,13,16.94,16.94,16.915,16.915,6
,2018-06-13 01:30,13,16.915,16.925,16.915,16.925,2
,2018-06-13 02:00,13,16.94,16.95,16.94,16.945,7
,2018-06-13 02:30,13,16.92,16.93,16.915,16.93,5
,2018-06-13 03:00,13,16.93,16.93,16.9,16.91,12
,2018-06-13 03:30,13,16.925,16.94,16.925,16.925,6
,2018-06-13 04:00,13,16.94,16.955,16.94,16.955,7
,2018-06-13 04:30,13,16.96,16.975,16.96,16.975,4
,2018-06-13 05:00,13,16.975,16.985,16.96,16.98,16
,2018-06-13 05:30,13,16.975,17.01,16.975,16.995,9
,2018-06-13 06:00,13,17,17,16.99,16.99,27
,2018-06-13 06:30,13,16.995,17,16.985,16.99,6
,2018-06-13 07:00,13,17.005,17.025,17.005,17.02,35
,2018-06-13 07:30,13,17.02,17.05,17.015,17.03,160
,2018-06-13 08:00,13,17.04,17.09,17.04,17.085,196
,2018-06-13 08:30,13,17.075,17.075,17.035,17.04,116
,2018-06-13 09:00,13,17.04,17.065,17.04,17.06,140
,2018-06-13 09:30,13,17.065,17.09,17.055,17.065,80
,2018-06-13 10:00,13,17.075,17.09,17.07,17.085,78
,2018-06-13 10:30,13,17.09,17.1,17.065,17.075,151
,2018-06-13 11:00,13,17.065,17.095,17.065,17.09,181
,2018-06-13 11:30,13,17.09,17.09,17.065,17.085,35
,2018-06-13 12:00,13,17.09,17.095,17.05,17.05,151
,2018-06-13 12:30,13,17.045,17.05,17.025,17.05,128
,2018-06-13 13:00,13,17.035,17.035,16.935,16.94,403
,2018-06-13 13:30,13,16.93,17.1,16.92,17.09,290
,2018-06-13 14:00,13,17.1,17.155,17.09,17.13,112
,2018-06-13 14:30,13,17.15,17.215,17.14,17.18,189
,2018-06-13 15:00,13,17.185,17.185,17.135,17.135,62
,2018-06-13 15:30,13,17.14,17.15,17.125,17.14,34
,2018-06-13 17:00,14,17.14,17.16,17.14,17.16,13
,2018-06-13 18:00,14,17.13,17.135,17.13,17.135,4
,2018-06-13 18:30,14,17.13,17.135,17.13,17.135,9
,2018-06-13 19:00,14,17.13,17.13,17.105,17.11,7
,2018-06-13 19:30,14,17.105,17.115,17.105,17.11,41
,2018-06-13 20:00,14,17.11,17.11,17.065,17.07,52
,2018-06-13 20:30,14,17.07,17.07,17.05,17.065,181
,2018-06-13 21:00,14,17.05,17.06,17.05,17.05,8
,2018-06-13 21:30,14,17.05,17.06,17.05,17.06,12
,2018-06-13 22:00,14,17.05,17.08,17.05,17.08,69
,2018-06-13 22:30,14,17.075,17.105,17.075,17.105,9
,2018-06-13 23:30,14,17.095,17.105,17.095,17.105,8
,2018-06-14 00:00,14,17.115,17.125,17.11,17.125,24
,2018-06-14 00:30,14,17.11,17.11,17.1,17.1,18
,2018-06-14 01:00,14,17.105,17.19,17.105,17.17,540
,2018-06-14 01:30,14,17.175,17.25,17.175,17.23,178
,2018-06-14 02:00,14,17.225,17.24,17.2,17.2,61
,2018-06-14 02:30,14,17.2,17.22,17.2,17.22,42
,2018-06-14 03:00,14,17.225,17.225,17.2,17.21,156
,2018-06-14 03:30,14,17.205,17.22,17.205,17.22,8
,2018-06-14 04:00,14,17.215,17.24,17.2,17.24,7
,2018-06-14 04:30,14,17.245,17.255,17.235,17.235,72
,2018-06-14 05:00,14,17.23,17.25,17.23,17.245,99
,2018-06-14 05:30,14,17.235,17.245,17.23,17.235,8
,2018-06-14 06:00,14,17.23,17.275,17.225,17.24,34
,2018-06-14 06:30,14,17.25,17.26,17.155,17.21,139
,2018-06-14 07:00,14,17.2,17.385,17.2,17.36,354
,2018-06-14 07:30,14,17.355,17.43,17.34,17.35,692
,2018-06-14 08:00,14,17.35,17.35,17.225,17.29,546
,2018-06-14 08:30,14,17.29,17.32,17.27,17.29,313
,2018-06-14 09:00,14,17.29,17.305,17.255,17.295,435
,2018-06-14 09:30,14,17.295,17.405,17.295,17.4,430
,2018-06-14 10:00,14,17.4,17.4,17.32,17.345,374
,2018-06-14 10:30,14,17.355,17.355,17.295,17.315,102
,2018-06-14 11:00,14,17.32,17.33,17.29,17.315,127
,2018-06-14 11:30,14,17.305,17.34,17.305,17.33,135
,2018-06-14 12:00,14,17.335,17.355,17.31,17.345,670
,2018-06-14 12:30,14,17.355,17.355,17.295,17.295,123
,2018-06-14 13:00,14,17.285,17.295,17.27,17.275,67
,2018-06-14 13:30,14,17.28,17.3,17.26,17.29,47
,2018-06-14 14:00,14,17.29,17.305,17.28,17.29,29
,2018-06-14 14:30,14,17.28,17.32,17.28,17.295,33
,2018-06-14 15:00,14,17.305,17.305,17.29,17.29,10
,2018-06-14 15:30,14,17.29,17.29,17.285,17.29,11
,2018-06-14 17:00,15,17.285,17.285,17.285,17.285,3
,2018-06-14 18:00,15,17.295,17.295,17.295,17.295,1
,2018-06-14 18:30,15,17.28,17.28,17.275,17.275,2
,2018-06-14 19:00,15,17.28,17.295,17.27,17.295,31
,2018-06-14 19:30,15,17.28,17.28,17.24,17.24,17
,2018-06-14 20:00,15,17.24,17.255,17.215,17.24,144
,2018-06-14 20:30,15,17.26,17.29,17.26,17.29,6
,2018-06-14 21:00,15,17.29,17.33,17.29,17.325,246
,2018-06-14 21:30,15,17.32,17.32,17.305,17.31,25
,2018-06-14 22:00,15,17.3,17.305,17.29,17.29,24
,2018-06-14 22:30,15,17.295,17.3,17.29,17.29,9
,2018-06-14 23:00,15,17.29,17.29,17.29,17.29,8
,2018-06-14 23:30,15,17.29,17.29,17.29,17.29,9
,2018-06-15 00:00,15,17.29,17.29,17.275,17.285,34
,2018-06-15 00:30,15,17.28,17.28,17.265,17.265,46
,2018-06-15 01:00,15,17.25,17.25,17.215,17.25,135
,2018-06-15 01:30,15,17.24,17.255,17.235,17.25,25
,2018-06-15 02:00,15,17.245,17.245,17.2,17.22,92
,2018-06-15 02:30,15,17.22,17.285,17.22,17.285,93
,2018-06-15 03:00,15,17.285,17.31,17.275,17.3,83
,2018-06-15 03:30,15,17.305,17.31,17.28,17.28,60
,2018-06-15 04:00,15,17.285,17.31,17.275,17.31,30
,2018-06-15 04:30,15,17.31,17.31,17.295,17.295,16
,2018-06-15 05:00,15,17.285,17.29,17.26,17.26,26
,2018-06-15 05:30,15,17.3,17.31,17.29,17.305,20
,2018-06-15 06:00,15,17.315,17.33,17.305,17.325,24
,2018-06-15 06:30,15,17.345,17.35,17.315,17.315,30
,2018-06-15 07:00,15,17.32,17.345,17.275,17.29,145
,2018-06-15 07:30,15,17.29,17.3,17.14,17.16,672
,2018-06-15 08:00,15,17.17,17.185,16.99,17.05,906
,2018-06-15 08:30,15,17.045,17.05,16.845,16.88,1069
,2018-06-15 09:00,15,16.885,16.92,16.835,16.85,510
,2018-06-15 09:30,15,16.845,16.845,16.71,16.755,909
,2018-06-15 10:00,15,16.745,16.78,16.725,16.74,515
,2018-06-15 10:30,15,16.735,16.735,16.65,16.65,679
,2018-06-15 11:00,15,16.65,16.695,16.64,16.685,305
,2018-06-15 11:30,15,16.685,16.72,16.615,16.615,504
,2018-06-15 12:00,15,16.61,16.625,16.54,16.56,1301
,2018-06-15 12:30,15,16.575,16.595,16.545,16.595,225
,2018-06-15 13:00,15,16.605,16.635,16.59,16.63,96
,2018-06-15 13:30,15,16.63,16.685,16.63,16.68,125
,2018-06-15 14:00,15,16.68,16.68,16.66,16.66,162
,2018-06-15 14:30,15,16.675,16.69,16.665,16.67,30
,2018-06-15 15:00,15,16.665,16.665,16.645,16.655,54
,2018-06-15 15:30,15,16.645,16.645,16.63,16.635,16
,2018-06-17 17:00,18,16.605,16.655,16.605,16.64,56
,2018-06-17 17:30,18,16.65,16.655,16.65,16.655,11
,2018-06-17 18:00,18,16.655,16.655,16.65,16.65,3
,2018-06-17 18:30,18,16.655,16.655,16.65,16.655,15
,2018-06-17 19:00,18,16.66,16.67,16.66,16.67,20
,2018-06-17 19:30,18,16.675,16.68,16.665,16.665,12
,2018-06-17 20:00,18,16.665,16.675,16.665,16.67,14
,2018-06-17 20:30,18,16.67,16.675,16.67,16.67,39
,2018-06-17 21:00,18,16.67,16.67,16.64,16.65,21
,2018-06-17 21:30,18,16.64,16.64,16.595,16.595,116
,2018-06-17 22:00,18,16.595,16.6,16.59,16.6,20
,2018-06-17 22:30,18,16.6,16.61,16.6,16.61,3
,2018-06-17 23:00,18,16.615,16.62,16.605,16.61,163
,2018-06-17 23:30,18,16.615,16.615,16.61,16.615,10
,2018-06-18 00:00,18,16.615,16.615,16.595,16.605,8
,2018-06-18 00:30,18,16.62,16.62,16.61,16.615,5
,2018-06-18 01:00,18,16.615,16.645,16.615,16.63,92
,2018-06-18 01:30,18,16.63,16.63,16.595,16.605,74
,2018-06-18 02:00,18,16.62,16.62,16.61,16.62,42
,2018-06-18 02:30,18,16.625,16.64,16.625,16.635,34
,2018-06-18 03:00,18,16.63,16.685,16.63,16.685,383
,2018-06-18 03:30,18,16.685,16.7,16.68,16.68,36
,2018-06-18 04:00,18,16.685,16.71,16.675,16.71,174
,2018-06-18 04:30,18,16.705,16.705,16.67,16.675,35
,2018-06-18 05:00,18,16.69,16.69,16.685,16.69,36
,2018-06-18 05:30,18,16.69,16.69,16.67,16.67,24
,2018-06-18 06:00,18,16.665,16.69,16.66,16.665,98
,2018-06-18 06:30,18,16.655,16.655,16.625,16.625,24
,2018-06-18 07:00,18,16.63,16.69,16.6,16.6,120
,2018-06-18 07:30,18,16.605,16.62,16.56,16.6,407
,2018-06-18 08:00,18,16.6,16.645,16.57,16.62,181
,2018-06-18 08:30,18,16.625,16.635,16.58,16.605,270
,2018-06-18 09:00,18,16.6,16.63,16.515,16.54,396
,2018-06-18 09:30,18,16.53,16.575,16.505,16.55,182
,2018-06-18 10:00,18,16.555,16.605,16.545,16.575,137
,2018-06-18 10:30,18,16.565,16.58,16.54,16.545,122
,2018-06-18 11:00,18,16.55,16.565,16.525,16.53,127
,2018-06-18 11:30,18,16.53,16.55,16.52,16.55,187
,2018-06-18 12:00,18,16.555,16.555,16.505,16.52,1288
,2018-06-18 12:30,18,16.525,16.585,16.525,16.585,196
,2018-06-18 13:00,18,16.585,16.6,16.57,16.595,98
,2018-06-18 13:30,18,16.595,16.595,16.56,16.575,40
,2018-06-18 14:00,18,16.565,16.58,16.565,16.57,34
,2018-06-18 14:30,18,16.565,16.565,16.55,16.565,54
,2018-06-18 15:00,18,16.565,16.565,16.56,16.56,5
,2018-06-18 15:30,18,16.565,16.565,16.545,16.545,99
,2018-06-18 17:00,19,16.54,16.555,16.54,16.555,6
,2018-06-18 17:30,19,16.585,16.59,16.585,16.585,4
,2018-06-18 18:00,19,16.585,16.59,16.585,16.585,3
,2018-06-18 18:30,19,16.595,16.615,16.59,16.615,18
,2018-06-18 19:00,19,16.605,16.63,16.6,16.605,62
,2018-06-18 19:30,19,16.605,16.625,16.6,16.605,63
,2018-06-18 20:00,19,16.605,16.615,16.55,16.61,163
,2018-06-18 20:30,19,16.615,16.625,16.595,16.615,305
,2018-06-18 21:00,19,16.605,16.615,16.595,16.615,88
,2018-06-18 21:30,19,16.62,16.625,16.6,16.6,55
,2018-06-18 22:00,19,16.61,16.61,16.595,16.6,40
,2018-06-18 22:30,19,16.6,16.61,16.6,16.6,9
,2018-06-18 23:00,19,16.605,16.605,16.595,16.595,13
,2018-06-18 23:30,19,16.595,16.595,16.575,16.575,33
,2018-06-19 00:00,19,16.58,16.58,16.555,16.555,59
,2018-06-19 00:30,19,16.55,16.555,16.535,16.55,99
,2018-06-19 01:00,19,16.55,16.55,16.5,16.51,192
,2018-06-19 01:30,19,16.515,16.52,16.44,16.45,254
,2018-06-19 02:00,19,16.45,16.51,16.445,16.51,118
,2018-06-19 02:30,19,16.5,16.515,16.49,16.505,63
,2018-06-19 03:00,19,16.51,16.525,16.465,16.465,63
,2018-06-19 03:30,19,16.465,16.48,16.46,16.48,53
,2018-06-19 04:00,19,16.485,16.49,16.44,16.45,70
,2018-06-19 04:30,19,16.455,16.465,16.45,16.46,42
,2018-06-19 05:00,19,16.455,16.455,16.445,16.445,23
,2018-06-19 05:30,19,16.44,16.445,16.425,16.435,69
,2018-06-19 06:00,19,16.435,16.435,16.33,16.36,372
,2018-06-19 06:30,19,16.355,16.37,16.345,16.345,100
,2018-06-19 07:00,19,16.35,16.355,16.31,16.35,419
,2018-06-19 07:30,19,16.345,16.4,16.335,16.35,475
,2018-06-19 08:00,19,16.355,16.43,16.355,16.39,456
,2018-06-19 08:30,19,16.395,16.43,16.38,16.415,473
,2018-06-19 09:00,19,16.415,16.415,16.355,16.375,442
,2018-06-19 09:30,19,16.365,16.4,16.36,16.385,206
,2018-06-19 10:00,19,16.39,16.445,16.38,16.43,296
,2018-06-19 10:30,19,16.425,16.45,16.415,16.44,208
,2018-06-19 11:00,19,16.435,16.44,16.41,16.41,170
,2018-06-19 11:30,19,16.41,16.415,16.4,16.41,190
,2018-06-19 12:00,19,16.415,16.42,16.39,16.395,1323
,2018-06-19 12:30,19,16.4,16.415,16.39,16.4,209
,2018-06-19 13:00,19,16.4,16.43,16.4,16.4,109
,2018-06-19 13:30,19,16.41,16.415,16.385,16.39,137
,2018-06-19 14:00,19,16.39,16.4,16.38,16.4,79
,2018-06-19 14:30,19,16.395,16.4,16.38,16.38,71
,2018-06-19 15:00,19,16.385,16.395,16.38,16.39,37
,2018-06-19 15:30,19,16.39,16.39,16.37,16.375,43
,2018-06-19 17:00,20,16.385,16.385,16.37,16.385,15
,2018-06-19 18:00,20,16.395,16.395,16.385,16.395,7
,2018-06-19 18:30,20,16.395,16.4,16.395,16.395,10
,2018-06-19 19:00,20,16.385,16.385,16.365,16.37,14
,2018-06-19 19:30,20,16.375,16.39,16.37,16.375,19
,2018-06-19 20:00,20,16.39,16.415,16.375,16.415,66
,2018-06-19 20:30,20,16.42,16.42,16.395,16.395,66
,2018-06-19 21:00,20,16.4,16.41,16.395,16.4,64
,2018-06-19 21:30,20,16.4,16.41,16.38,16.38,32
,2018-06-19 22:00,20,16.38,16.39,16.38,16.385,13
,2018-06-19 22:30,20,16.38,16.385,16.37,16.38,22
,2018-06-19 23:00,20,16.375,16.38,16.375,16.38,7
,2018-06-19 23:30,20,16.375,16.4,16.375,16.395,21
,2018-06-20 00:00,20,16.395,16.41,16.385,16.41,11
,2018-06-20 00:30,20,16.405,16.44,16.405,16.425,63
,2018-06-20 01:00,20,16.425,16.435,16.41,16.435,60
,2018-06-20 01:30,20,16.43,16.43,16.395,16.4,63
,2018-06-20 02:00,20,16.405,16.425,16.395,16.42,75
,2018-06-20 02:30,20,16.42,16.425,16.405,16.415,30
,2018-06-20 03:00,20,16.41,16.41,16.35,16.355,195
,2018-06-20 03:30,20,16.36,16.365,16.335,16.365,315
,2018-06-20 04:00,20,16.365,16.37,16.355,16.355,48
,2018-06-20 04:30,20,16.365,16.365,16.335,16.335,149
,2018-06-20 05:00,20,16.34,16.35,16.325,16.335,326
,2018-06-20 05:30,20,16.335,16.36,16.33,16.35,148
,2018-06-20 06:00,20,16.35,16.37,16.345,16.355,89
,2018-06-20 06:30,20,16.355,16.375,16.355,16.375,92
,2018-06-20 07:00,20,16.37,16.375,16.345,16.36,237
,2018-06-20 07:30,20,16.365,16.395,16.345,16.39,533
,2018-06-20 08:00,20,16.39,16.42,16.37,16.39,490
,2018-06-20 08:30,20,16.385,16.395,16.365,16.39,625
,2018-06-20 09:00,20,16.385,16.405,16.38,16.39,312
,2018-06-20 09:30,20,16.39,16.4,16.375,16.39,246
,2018-06-20 10:00,20,16.39,16.4,16.375,16.385,413
,2018-06-20 10:30,20,16.38,16.405,16.38,16.405,324
,2018-06-20 11:00,20,16.41,16.41,16.38,16.39,319
,2018-06-20 11:30,20,16.385,16.395,16.38,16.39,265
,2018-06-20 12:00,20,16.39,16.395,16.37,16.38,406
,2018-06-20 12:30,20,16.385,16.385,16.37,16.375,108
,2018-06-20 13:00,20,16.375,16.375,16.36,16.365,43
,2018-06-20 13:30,20,16.365,16.365,16.345,16.365,62
,2018-06-20 14:00,20,16.365,16.365,16.345,16.35,52
,2018-06-20 14:30,20,16.35,16.375,16.345,16.365,33
,2018-06-20 15:00,20,16.375,16.375,16.365,16.375,45
,2018-06-20 15:30,20,16.355,16.36,16.345,16.35,26
,2018-06-20 17:00,21,16.35,16.365,16.35,16.365,14
,2018-06-20 17:30,21,16.365,16.37,16.365,16.37,7
,2018-06-20 18:00,21,16.37,16.38,16.37,16.37,18
,2018-06-20 18:30,21,16.375,16.38,16.375,16.375,14
,2018-06-20 19:00,21,16.375,16.38,16.365,16.37,21
,2018-06-20 19:30,21,16.375,16.39,16.375,16.385,42
,2018-06-20 20:00,21,16.385,16.385,16.335,16.345,87
,2018-06-20 20:30,21,16.34,16.35,16.34,16.345,53
,2018-06-20 21:00,21,16.34,16.355,16.34,16.345,55
,2018-06-20 21:30,21,16.35,16.355,16.34,16.34,60
,2018-06-20 22:00,21,16.335,16.335,16.305,16.305,200
,2018-06-20 22:30,21,16.31,16.315,16.29,16.31,128
,2018-06-20 23:00,21,16.31,16.31,16.3,16.305,45
,2018-06-20 23:30,21,16.305,16.315,16.305,16.315,19
,2018-06-21 00:00,21,16.31,16.315,16.295,16.305,84
,2018-06-21 00:30,21,16.3,16.315,16.3,16.31,44
,2018-06-21 01:00,21,16.305,16.31,16.265,16.28,147
,2018-06-21 01:30,21,16.275,16.3,16.265,16.275,120
,2018-06-21 02:00,21,16.28,16.32,16.27,16.31,99
,2018-06-21 02:30,21,16.31,16.325,16.305,16.325,140
,2018-06-21 03:00,21,16.315,16.335,16.31,16.32,90
,2018-06-21 03:30,21,16.315,16.32,16.28,16.29,83
,2018-06-21 04:00,21,16.29,16.295,16.275,16.295,56
,2018-06-21 04:30,21,16.29,16.31,16.29,16.29,286
,2018-06-21 05:00,21,16.29,16.295,16.285,16.285,53
,2018-06-21 05:30,21,16.29,16.315,16.29,16.31,59
,2018-06-21 06:00,21,16.315,16.345,16.315,16.33,469
,2018-06-21 06:30,21,16.33,16.35,16.33,16.34,99
,2018-06-21 07:00,21,16.335,16.355,16.31,16.35,349
,2018-06-21 07:30,21,16.345,16.375,16.32,16.37,567
,2018-06-21 08:00,21,16.37,16.385,16.355,16.385,507
,2018-06-21 08:30,21,16.385,16.395,16.36,16.365,707
,2018-06-21 09:00,21,16.37,16.375,16.35,16.355,897
,2018-06-21 09:30,21,16.355,16.375,16.335,16.345,1049
,2018-06-21 10:00,21,16.345,16.37,16.345,16.35,530
,2018-06-21 10:30,21,16.35,16.385,16.35,16.38,430
,2018-06-21 11:00,21,16.38,16.39,16.37,16.39,397
,2018-06-21 11:30,21,16.39,16.4,16.385,16.385,198
,2018-06-21 12:00,21,16.38,16.42,16.37,16.415,597
,2018-06-21 12:30,21,16.415,16.43,16.405,16.42,221
,2018-06-21 13:00,21,16.42,16.435,16.405,16.41,183
,2018-06-21 13:30,21,16.41,16.42,16.405,16.41,101
,2018-06-21 14:00,21,16.405,16.41,16.4,16.4,145
,2018-06-21 14:30,21,16.395,16.4,16.38,16.39,62
,2018-06-21 15:00,21,16.385,16.385,16.38,16.38,21
,2018-06-21 15:30,21,16.39,16.395,16.385,16.385,23
,2018-06-21 17:00,22,16.39,16.41,16.385,16.405,39
,2018-06-21 17:30,22,16.405,16.41,16.405,16.41,11
,2018-06-21 18:00,22,16.405,16.405,16.4,16.405,8
,2018-06-21 18:30,22,16.4,16.405,16.4,16.405,13
,2018-06-21 19:00,22,16.4,16.42,16.4,16.42,59
,2018-06-21 19:30,22,16.42,16.43,16.415,16.43,90
,2018-06-21 20:00,22,16.43,16.435,16.41,16.42,212
,2018-06-21 20:30,22,16.425,16.425,16.4,16.4,15
,2018-06-21 21:00,22,16.41,16.42,16.395,16.41,63
,2018-06-21 21:30,22,16.41,16.415,16.385,16.395,96
,2018-06-21 22:00,22,16.4,16.415,16.395,16.415,18
,2018-06-21 22:30,22,16.41,16.41,16.4,16.4,12
,2018-06-21 23:00,22,16.4,16.4,16.39,16.4,13
,2018-06-21 23:30,22,16.4,16.405,16.395,16.395,11
,2018-06-22 00:00,22,16.395,16.41,16.395,16.41,16
,2018-06-22 00:30,22,16.42,16.425,16.41,16.425,54
,2018-06-22 01:00,22,16.425,16.455,16.405,16.455,328
,2018-06-22 01:30,22,16.455,16.485,16.44,16.485,220
,2018-06-22 02:00,22,16.48,16.49,16.46,16.485,154
,2018-06-22 02:30,22,16.485,16.49,16.465,16.49,187
,2018-06-22 03:00,22,16.49,16.495,16.48,16.49,146
,2018-06-22 03:30,22,16.49,16.51,16.475,16.505,70
,2018-06-22 04:00,22,16.505,16.535,16.505,16.515,399
,2018-06-22 04:30,22,16.52,16.53,16.51,16.515,90
,2018-06-22 05:00,22,16.515,16.52,16.49,16.495,151
,2018-06-22 05:30,22,16.495,16.505,16.49,16.505,83
,2018-06-22 06:00,22,16.5,16.505,16.48,16.48,80
,2018-06-22 06:30,22,16.485,16.505,16.48,16.495,74
,2018-06-22 07:00,22,16.495,16.515,16.45,16.45,443
,2018-06-22 07:30,22,16.45,16.46,16.43,16.46,611
,2018-06-22 08:00,22,16.46,16.47,16.43,16.455,504
,2018-06-22 08:30,22,16.455,16.46,16.42,16.46,444
,2018-06-22 09:00,22,16.46,16.505,16.455,16.48,633
,2018-06-22 09:30,22,16.48,16.5,16.465,16.48,535
,2018-06-22 10:00,22,16.48,16.5,16.47,16.49,310
,2018-06-22 10:30,22,16.49,16.51,16.475,16.48,338
,2018-06-22 11:00,22,16.48,16.485,16.475,16.48,128
,2018-06-22 11:30,22,16.48,16.485,16.47,16.475,136
,2018-06-22 12:00,22,16.475,16.55,16.47,16.525,880
,2018-06-22 12:30,22,16.53,16.53,16.51,16.525,85
,2018-06-22 13:00,22,16.525,16.53,16.505,16.515,70
,2018-06-22 13:30,22,16.52,16.545,16.52,16.545,71
,2018-06-22 14:00,22,16.54,16.555,16.535,16.555,75
,2018-06-22 14:30,22,16.545,16.565,16.54,16.54,162
,2018-06-22 15:00,22,16.535,16.545,16.53,16.53,30
,2018-06-22 15:30,22,16.525,16.53,16.515,16.525,45
,2018-06-24 17:00,25,16.545,16.56,16.51,16.56,59
,2018-06-24 17:30,25,16.56,16.565,16.545,16.545,32
,2018-06-24 18:00,25,16.55,16.56,16.545,16.55,65
,2018-06-24 18:30,25,16.555,16.555,16.545,16.555,36
,2018-06-24 19:00,25,16.55,16.555,16.535,16.555,85
,2018-06-24 19:30,25,16.555,16.565,16.53,16.535,177
,2018-06-24 20:00,25,16.535,16.535,16.48,16.495,571
,2018-06-24 20:30,25,16.495,16.495,16.475,16.49,473
,2018-06-24 21:00,25,16.49,16.49,16.475,16.48,344
,2018-06-24 21:30,25,16.48,16.48,16.46,16.46,163
,2018-06-24 22:00,25,16.455,16.455,16.44,16.445,159
,2018-06-24 22:30,25,16.45,16.455,16.44,16.455,73
,2018-06-24 23:00,25,16.45,16.455,16.44,16.45,42
,2018-06-24 23:30,25,16.455,16.465,16.43,16.45,534
,2018-06-25 00:00,25,16.445,16.455,16.435,16.435,131
,2018-06-25 00:30,25,16.43,16.435,16.37,16.385,576
,2018-06-25 01:00,25,16.38,16.405,16.37,16.395,375
,2018-06-25 01:30,25,16.4,16.41,16.39,16.395,163
,2018-06-25 02:00,25,16.39,16.43,16.39,16.415,235
,2018-06-25 02:30,25,16.415,16.465,16.415,16.46,139
,2018-06-25 03:00,25,16.46,16.52,16.46,16.505,391
,2018-06-25 03:30,25,16.505,16.505,16.485,16.495,188
,2018-06-25 04:00,25,16.495,16.495,16.48,16.485,155
,2018-06-25 04:30,25,16.485,16.5,16.485,16.49,67
,2018-06-25 05:00,25,16.485,16.49,16.46,16.46,133
,2018-06-25 05:30,25,16.46,16.47,16.435,16.455,279
,2018-06-25 06:00,25,16.45,16.49,16.445,16.48,184
,2018-06-25 06:30,25,16.485,16.515,16.48,16.495,229
,2018-06-25 07:00,25,16.495,16.5,16.465,16.49,492
,2018-06-25 07:30,25,16.485,16.52,16.445,16.455,580
,2018-06-25 08:00,25,16.455,16.46,16.4,16.42,794
,2018-06-25 08:30,25,16.42,16.435,16.385,16.41,789
,2018-06-25 09:00,25,16.41,16.425,16.38,16.405,644
,2018-06-25 09:30,25,16.4,16.41,16.375,16.385,998
,2018-06-25 10:00,25,16.385,16.405,16.37,16.405,785
,2018-06-25 10:30,25,16.405,16.405,16.385,16.39,339
,2018-06-25 11:00,25,16.395,16.395,16.37,16.375,675
,2018-06-25 11:30,25,16.375,16.4,16.37,16.385,618
,2018-06-25 12:00,25,16.385,16.415,16.38,16.4,838
,2018-06-25 12:30,25,16.4,16.41,16.39,16.405,115
,2018-06-25 13:00,25,16.4,16.41,16.4,16.4,108
,2018-06-25 13:30,25,16.405,16.42,16.405,16.415,216
,2018-06-25 14:00,25,16.415,16.42,16.405,16.405,107
,2018-06-25 14:30,25,16.41,16.415,16.395,16.41,205
,2018-06-25 15:00,25,16.415,16.425,16.4,16.405,99
,2018-06-25 15:30,25,16.4,16.41,16.39,16.4,50
,2018-06-25 17:00,26,16.4,16.415,16.395,16.415,61
,2018-06-25 17:30,26,16.415,16.415,16.415,16.415,11
,2018-06-25 18:00,26,16.415,16.415,16.41,16.415,25
,2018-06-25 18:30,26,16.415,16.415,16.39,16.395,59
,2018-06-25 19:00,26,16.4,16.41,16.4,16.405,71
,2018-06-25 19:30,26,16.405,16.43,16.405,16.42,227
,2018-06-25 20:00,26,16.42,16.43,16.41,16.42,211
,2018-06-25 20:30,26,16.415,16.415,16.385,16.385,230
,2018-06-25 21:00,26,16.39,16.4,16.38,16.39,138
,2018-06-25 21:30,26,16.385,16.39,16.365,16.37,345
,2018-06-25 22:00,26,16.37,16.39,16.37,16.385,262
,2018-06-25 22:30,26,16.385,16.395,16.38,16.385,112
,2018-06-25 23:00,26,16.385,16.395,16.385,16.39,78
,2018-06-25 23:30,26,16.39,16.39,16.38,16.385,79
,2018-06-26 00:00,26,16.39,16.39,16.375,16.385,81
,2018-06-26 00:30,26,16.39,16.4,16.39,16.39,209
,2018-06-26 01:00,26,16.39,16.41,16.385,16.4,303
,2018-06-26 01:30,26,16.395,16.41,16.385,16.385,345
,2018-06-26 02:00,26,16.385,16.39,16.375,16.38,247
,2018-06-26 02:30,26,16.375,16.375,16.31,16.315,1321
,2018-06-26 03:00,26,16.315,16.345,16.295,16.335,1079
,2018-06-26 03:30,26,16.335,16.34,16.32,16.325,249
,2018-06-26 04:00,26,16.32,16.325,16.285,16.29,447
,2018-06-26 04:30,26,16.29,16.31,16.265,16.295,625
,2018-06-26 05:00,26,16.295,16.3,16.265,16.28,317
,2018-06-26 05:30,26,16.275,16.305,16.275,16.29,163
,2018-06-26 06:00,26,16.29,16.31,16.28,16.3,373
,2018-06-26 06:30,26,16.3,16.305,16.24,16.25,1085
,2018-06-26 07:00,26,16.25,16.27,16.22,16.255,1180
,2018-06-26 07:30,26,16.255,16.29,16.24,16.275,980
,2018-06-26 08:00,26,16.27,16.39,16.265,16.37,2223
,2018-06-26 08:30,26,16.375,16.4,16.34,16.36,1546
,2018-06-26 09:00,26,16.355,16.375,16.33,16.34,1256
,2018-06-26 09:30,26,16.34,16.35,16.315,16.335,1271
,2018-06-26 10:00,26,16.335,16.375,16.33,16.365,835
,2018-06-26 10:30,26,16.365,16.38,16.355,16.355,515
,2018-06-26 11:00,26,16.36,16.375,16.35,16.37,514
,2018-06-26 11:30,26,16.37,16.375,16.35,16.36,714
,2018-06-26 12:00,26,16.355,16.365,16.32,16.34,1313
,2018-06-26 12:30,26,16.34,16.345,16.325,16.34,432
,2018-06-26 13:00,26,16.34,16.35,16.33,16.35,201
,2018-06-26 13:30,26,16.35,16.355,16.345,16.355,299
,2018-06-26 14:00,26,16.35,16.36,16.335,16.34,230
,2018-06-26 14:30,26,16.345,16.38,16.335,16.375,421
,2018-06-26 15:00,26,16.37,16.37,16.355,16.365,58
,2018-06-26 15:30,26,16.365,16.375,16.35,16.375,105
,2018-06-26 17:00,27,16.365,16.365,16.35,16.36,90
,2018-06-26 17:30,27,16.36,16.365,16.355,16.36,64
,2018-06-26 18:00,27,16.365,16.375,16.365,16.365,48
,2018-06-26 18:30,27,16.36,16.365,16.35,16.35,47
,2018-06-26 19:00,27,16.355,16.36,16.34,16.36,88
,2018-06-26 19:30,27,16.36,16.36,16.345,16.355,208
,2018-06-26 20:00,27,16.365,16.375,16.35,16.36,239
,2018-06-26 20:30,27,16.36,16.36,16.28,16.29,912
,2018-06-26 21:00,27,16.285,16.29,16.265,16.29,496
,2018-06-26 21:30,27,16.29,16.29,16.27,16.27,259
,2018-06-26 22:00,27,16.27,16.305,16.255,16.305,645
,2018-06-26 22:30,27,16.31,16.31,16.295,16.305,91
,2018-06-26 23:00,27,16.3,16.31,16.295,16.295,57
,2018-06-26 23:30,27,16.295,16.3,16.285,16.295,74
,2018-06-27 00:00,27,16.295,16.3,16.265,16.275,210
,2018-06-27 00:30,27,16.27,16.3,16.265,16.3,213
,2018-06-27 01:00,27,16.295,16.3,16.275,16.285,273
,2018-06-27 01:30,27,16.285,16.3,16.27,16.295,427
,2018-06-27 02:00,27,16.295,16.315,16.295,16.315,525
,2018-06-27 02:30,27,16.31,16.315,16.305,16.31,256
,2018-06-27 03:00,27,16.31,16.325,16.295,16.305,517
,2018-06-27 03:30,27,16.3,16.305,16.265,16.265,705
,2018-06-27 04:00,27,16.265,16.29,16.25,16.285,576
,2018-06-27 04:30,27,16.285,16.31,16.275,16.305,411
,2018-06-27 05:00,27,16.3,16.31,16.295,16.3,309
,2018-06-27 05:30,27,16.3,16.305,16.28,16.285,274
,2018-06-27 06:00,27,16.285,16.285,16.255,16.265,683
,2018-06-27 06:30,27,16.265,16.36,16.24,16.345,1671
,2018-06-27 07:00,27,16.34,16.35,16.265,16.27,1593
,2018-06-27 07:30,27,16.27,16.275,16.24,16.24,1403
,2018-06-27 08:00,27,16.245,16.27,16.24,16.25,1143
,2018-06-27 08:30,27,16.255,16.255,16.185,16.225,3351
,2018-06-27 09:00,27,16.23,16.32,16.215,16.3,2547
,2018-06-27 09:30,27,16.305,16.315,16.285,16.29,1426
,2018-06-27 10:00,27,16.285,16.29,16.22,16.235,1878
,2018-06-27 10:30,27,16.235,16.25,16.23,16.24,1072
,2018-06-27 11:00,27,16.24,16.26,16.225,16.25,762
,2018-06-27 11:30,27,16.25,16.255,16.23,16.235,438
,2018-06-27 12:00,27,16.24,16.245,16.225,16.235,1031
,2018-06-27 12:30,27,16.235,16.24,16.215,16.225,435
,2018-06-27 13:00,27,16.225,16.23,16.215,16.22,595
,2018-06-27 13:30,27,16.215,16.22,16.19,16.195,572
,2018-06-27 14:00,27,16.195,16.2,16.035,16.115,3632
,2018-06-27 14:30,27,16.12,16.13,16.1,16.11,702
,2018-06-27 15:00,27,16.11,16.145,16.105,16.13,400
,2018-06-27 15:30,27,16.13,16.13,16.1,16.12,359
,2018-06-27 17:00,28,16.125,16.155,16.115,16.15,457
,2018-06-27 17:30,28,16.145,16.15,16.135,16.14,243
,2018-06-27 18:00,28,16.145,16.15,16.13,16.14,294
,2018-06-27 18:30,28,16.14,16.155,16.14,16.155,211
,2018-06-27 19:00,28,16.15,16.155,16.14,16.145,404
,2018-06-27 19:30,28,16.145,16.15,16.145,16.15,619
,2018-06-27 20:00,28,16.15,16.18,16.145,16.17,1935
,2018-06-27 20:30,28,16.175,16.175,16.13,16.155,1620
,2018-06-27 21:00,28,16.155,16.18,16.155,16.165,842
,2018-06-27 21:30,28,16.165,16.17,16.16,16.17,340
,2018-06-27 22:00,28,16.17,16.175,16.165,16.17,422
,2018-06-27 22:30,28,16.17,16.175,16.155,16.165,211
,2018-06-27 23:00,28,16.16,16.16,16.15,16.155,159
,2018-06-27 23:30,28,16.16,16.165,16.155,16.16,221
,2018-06-28 00:00,28,16.155,16.16,16.15,16.15,269
,2018-06-28 00:30,28,16.155,16.18,16.145,16.175,889
,2018-06-28 01:00,28,16.17,16.185,16.165,16.17,858
,2018-06-28 01:30,28,16.17,16.175,16.12,16.14,1939
,2018-06-28 02:00,28,16.14,16.14,16.115,16.14,1956
,2018-06-28 02:30,28,16.14,16.16,16.13,16.155,1066
,2018-06-28 03:00,28,16.16,16.175,16.135,16.14,1391
,2018-06-28 03:30,28,16.14,16.15,16.125,16.14,1015
,2018-06-28 04:00,28,16.135,16.15,16.135,16.145,835
,2018-06-28 04:30,28,16.145,16.165,16.12,16.155,1252
,2018-06-28 05:00,28,16.155,16.165,16.15,16.155,724
,2018-06-28 05:30,28,16.16,16.18,16.155,16.16,1331
,2018-06-28 06:00,28,16.155,16.16,16.135,16.135,943
,2018-06-28 06:30,28,16.14,16.14,16.11,16.125,1309
,2018-06-28 07:00,28,16.12,16.12,16.055,16.06,4405
,2018-06-28 07:30,28,16.06,16.105,16.06,16.075,4101
,2018-06-28 08:00,28,16.075,16.115,16.07,16.085,3531
,2018-06-28 08:30,28,16.09,16.095,16.02,16.025,6145
,2018-06-28 09:00,28,16.02,16.07,16.02,16.06,4684
,2018-06-28 09:30,28,16.06,16.06,16.01,16.025,5389
,2018-06-28 10:00,28,16.02,16.035,15.965,16.03,7025
,2018-06-28 10:30,28,16.03,16.045,16.005,16.04,3525
,2018-06-28 11:00,28,16.035,16.04,16.025,16.035,1793
,2018-06-28 11:30,28,16.04,16.04,16.025,16.035,1212
,2018-06-28 12:00,28,16.035,16.06,16.03,16.04,3830
,2018-06-28 12:30,28,16.045,16.045,16.01,16.015,2231
,2018-06-28 13:00,28,16.015,16.02,15.99,15.99,1529
,2018-06-28 13:30,28,15.995,16.01,15.97,16.01,1359
,2018-06-28 14:00,28,16.01,16.045,16.01,16.045,1281
,2018-06-28 14:30,28,16.05,16.06,16.04,16.055,1083
,2018-06-28 15:00,28,16.05,16.06,16.045,16.055,165
,2018-06-28 15:30,28,16.05,16.055,16.035,16.045,358
,2018-06-28 17:00,29,16.05,16.055,16.04,16.05,246
,2018-06-28 17:30,29,16.05,16.065,16.045,16.055,173
,2018-06-28 18:00,29,16.06,16.08,16.06,16.065,211
,2018-06-28 18:30,29,16.065,16.07,16.055,16.055,171
,2018-06-28 19:00,29,16.055,16.065,16.05,16.06,422
,2018-06-28 19:30,29,16.06,16.06,16.04,16.04,368
,2018-06-28 20:00,29,16.045,16.05,16.01,16.025,1859
,2018-06-28 20:30,29,16.025,16.03,16.01,16.015,863
,2018-06-28 21:00,29,16.01,16.03,16,16.02,922
,2018-06-28 21:30,29,16.02,16.095,16.02,16.085,3469
,2018-06-28 22:00,29,16.09,16.115,16.085,16.11,1337
,2018-06-28 22:30,29,16.11,16.115,16.09,16.11,607
,2018-06-28 23:00,29,16.11,16.15,16.11,16.14,1486
,2018-06-28 23:30,29,16.14,16.155,16.14,16.15,934
,2018-06-29 00:00,29,16.145,16.165,16.135,16.16,695
,2018-06-29 00:30,29,16.16,16.17,16.14,16.145,812
,2018-06-29 01:00,29,16.145,16.165,16.13,16.145,1777
,2018-06-29 01:30,29,16.14,16.15,16.12,16.14,1268
,2018-06-29 02:00,29,16.14,16.16,16.12,16.135,1409
,2018-06-29 02:30,29,16.135,16.14,16.12,16.12,615
,2018-06-29 03:00,29,16.12,16.125,16.085,16.095,1175
,2018-06-29 03:30,29,16.1,16.13,16.1,16.13,992
,2018-06-29 04:00,29,16.13,16.14,16.11,16.11,925
,2018-06-29 04:30,29,16.11,16.125,16.11,16.12,762
,2018-06-29 05:00,29,16.115,16.13,16.11,16.115,597
,2018-06-29 05:30,29,16.11,16.115,16.085,16.09,792
,2018-06-29 06:00,29,16.085,16.1,16.07,16.09,1209
,2018-06-29 06:30,29,16.085,16.11,16.08,16.095,880
,2018-06-29 07:00,29,16.095,16.11,16.055,16.055,2448
,2018-06-29 07:30,29,16.06,16.1,16.055,16.09,3413
,2018-06-29 08:00,29,16.09,16.11,16.06,16.065,2373
,2018-06-29 08:30,29,16.065,16.13,16.025,16.12,4642
,2018-06-29 09:00,29,16.12,16.16,16.115,16.15,3629
,2018-06-29 09:30,29,16.145,16.165,16.125,16.15,2383
,2018-06-29 10:00,29,16.15,16.18,16.145,16.165,2352
,2018-06-29 10:30,29,16.165,16.19,16.145,16.175,2338
,2018-06-29 11:00,29,16.18,16.2,16.16,16.165,2409
,2018-06-29 11:30,29,16.16,16.205,16.15,16.2,2190
,2018-06-29 12:00,29,16.2,16.22,16.175,16.19,3908
,2018-06-29 12:30,29,16.19,16.195,16.155,16.165,973
,2018-06-29 13:00,29,16.17,16.175,16.155,16.17,590
,2018-06-29 13:30,29,16.175,16.185,16.15,16.16,566
,2018-06-29 14:00,29,16.155,16.16,16.13,16.145,687
,2018-06-29 14:30,29,16.14,16.15,16.13,16.145,459
,2018-06-29 15:00,29,16.145,16.155,16.135,16.15,278
,2018-06-29 15:30,29,16.155,16.185,16.14,16.16,321
,2018-07-01 17:00,2,16.15,16.155,16.145,16.15,79
,2018-07-01 17:30,2,16.15,16.165,16.15,16.16,97
,2018-07-01 18:00,2,16.16,16.18,16.155,16.17,217
,2018-07-01 18:30,2,16.17,16.17,16.155,16.16,242
,2018-07-01 19:00,2,16.165,16.17,16.145,16.16,453
,2018-07-01 19:30,2,16.16,16.16,16.135,16.135,371
,2018-07-01 20:00,2,16.135,16.145,16.12,16.145,844
,2018-07-01 20:30,2,16.145,16.145,16.115,16.12,909
,2018-07-01 21:00,2,16.125,16.13,16.105,16.11,785
,2018-07-01 21:30,2,16.11,16.11,16.085,16.09,607
,2018-07-01 22:00,2,16.095,16.1,16.085,16.09,356
,2018-07-01 22:30,2,16.095,16.1,16.075,16.08,358
,2018-07-01 23:00,2,16.08,16.085,16.065,16.075,486
,2018-07-01 23:30,2,16.07,16.08,16.065,16.07,296
,2018-07-02 00:00,2,16.07,16.075,16.055,16.055,471
,2018-07-02 00:30,2,16.06,16.06,16.035,16.04,742
,2018-07-02 01:00,2,16.035,16.04,16.005,16.015,1858
,2018-07-02 01:30,2,16.015,16.035,16.01,16.03,1041
,2018-07-02 02:00,2,16.025,16.03,15.98,15.995,1895
,2018-07-02 02:30,2,15.99,16,15.975,15.98,876
,2018-07-02 03:00,2,15.975,16.02,15.975,16.005,1177
,2018-07-02 03:30,2,16.005,16.01,15.98,15.995,714
,2018-07-02 04:00,2,15.995,16.01,15.985,15.995,639
,2018-07-02 04:30,2,15.995,16.01,15.99,16.005,917
,2018-07-02 05:00,2,16,16.015,15.985,15.99,399
,2018-07-02 05:30,2,15.985,16.015,15.985,16.015,748
,2018-07-02 06:00,2,16.01,16.025,15.995,16.005,1265
,2018-07-02 06:30,2,16,16.015,15.99,16.005,526
,2018-07-02 07:00,2,16.005,16.025,15.98,15.99,1705
,2018-07-02 07:30,2,15.99,15.99,15.84,15.92,9264
,2018-07-02 08:00,2,15.92,15.965,15.92,15.93,4485
,2018-07-02 08:30,2,15.925,15.925,15.885,15.92,5330
,2018-07-02 09:00,2,15.915,15.945,15.905,15.93,3383
,2018-07-02 09:30,2,15.93,15.955,15.91,15.945,3689
,2018-07-02 10:00,2,15.945,15.97,15.9,15.91,3414
,2018-07-02 10:30,2,15.91,15.91,15.885,15.895,3246
,2018-07-02 11:00,2,15.89,15.905,15.87,15.9,3383
,2018-07-02 11:30,2,15.895,15.9,15.855,15.86,3458
,2018-07-02 12:00,2,15.855,15.86,15.8,15.855,8540
,2018-07-02 12:30,2,15.855,15.9,15.855,15.895,2335
,2018-07-02 13:00,2,15.895,15.9,15.88,15.885,840
,2018-07-02 13:30,2,15.885,15.9,15.885,15.89,610
,2018-07-02 14:00,2,15.885,15.915,15.885,15.9,808
,2018-07-02 14:30,2,15.895,15.905,15.875,15.885,817
,2018-07-02 15:00,2,15.88,15.895,15.88,15.89,411
,2018-07-02 15:30,2,15.885,15.89,15.875,15.875,381
,2018-07-02 17:00,3,15.88,15.905,15.875,15.9,195
,2018-07-02 17:30,3,15.9,15.905,15.895,15.9,165
,2018-07-02 18:00,3,15.9,15.905,15.895,15.895,162
,2018-07-02 18:30,3,15.9,15.9,15.89,15.89,156
,2018-07-02 19:00,3,15.89,15.905,15.885,15.9,744
,2018-07-02 19:30,3,15.895,15.905,15.885,15.885,465
,2018-07-02 20:00,3,15.89,15.89,15.86,15.865,1345
,2018-07-02 20:30,3,15.865,15.87,15.83,15.855,2841
,2018-07-02 21:00,3,15.855,15.885,15.835,15.88,1718
,2018-07-02 21:30,3,15.885,15.895,15.87,15.87,996
,2018-07-02 22:00,3,15.87,15.88,15.845,15.86,762
,2018-07-02 22:30,3,15.86,15.86,15.85,15.855,349
,2018-07-02 23:00,3,15.855,15.87,15.85,15.855,439
,2018-07-02 23:30,3,15.855,15.865,15.83,15.835,663
,2018-07-03 00:00,3,15.835,15.84,15.815,15.835,767
,2018-07-03 00:30,3,15.835,15.885,15.835,15.88,1304
,2018-07-03 01:00,3,15.88,15.92,15.87,15.91,1913
,2018-07-03 01:30,3,15.905,15.935,15.9,15.925,2330
,2018-07-03 02:00,3,15.93,15.955,15.925,15.93,2661
,2018-07-03 02:30,3,15.93,15.985,15.925,15.98,1718
,2018-07-03 03:00,3,15.98,15.995,15.965,15.97,1383
,2018-07-03 03:30,3,15.965,16.01,15.965,15.99,1433
,2018-07-03 04:00,3,15.99,15.995,15.975,15.99,852
,2018-07-03 04:30,3,15.985,16.01,15.98,15.985,1104
,2018-07-03 05:00,3,15.99,16.02,15.985,15.995,1071
,2018-07-03 05:30,3,15.995,16.005,15.98,15.985,531
,2018-07-03 06:00,3,15.98,15.99,15.97,15.98,1192
,2018-07-03 06:30,3,15.98,15.995,15.965,15.995,1354
,2018-07-03 07:00,3,15.995,16,15.95,15.99,3825
,2018-07-03 07:30,3,15.985,16.04,15.985,16.04,4131
,2018-07-03 08:00,3,16.04,16.055,16.01,16.045,2666
,2018-07-03 08:30,3,16.045,16.08,16.03,16.055,3716
,2018-07-03 09:00,3,16.06,16.075,16.03,16.07,3490
,2018-07-03 09:30,3,16.075,16.085,16.06,16.065,3386
,2018-07-03 10:00,3,16.065,16.075,16.025,16.06,3620
,2018-07-03 10:30,3,16.055,16.07,16.045,16.065,3177
,2018-07-03 11:00,3,16.065,16.075,16.03,16.035,2622
,2018-07-03 11:30,3,16.035,16.045,16.02,16.02,2129
,2018-07-03 12:00,3,16.025,16.05,16.02,16.05,2687
,2018-07-03 12:30,3,16.055,16.06,16.045,16.06,645
,2018-07-03 13:00,3,16.055,16.065,16.055,16.065,294
,2018-07-03 13:30,3,16.07,16.07,16.055,16.06,220
,2018-07-03 14:00,3,16.06,16.065,16.055,16.06,189
,2018-07-03 14:30,3,16.065,16.065,16.05,16.055,187
,2018-07-03 15:00,3,16.055,16.065,16.055,16.065,139
,2018-07-03 15:30,3,16.065,16.07,16.055,16.06,137
,2018-07-03 17:00,5,16.06,16.085,16.055,16.085,255
,2018-07-03 17:30,5,16.085,16.085,16.075,16.075,64
,2018-07-03 18:00,5,16.075,16.075,16.065,16.07,105
,2018-07-03 18:30,5,16.07,16.08,16.07,16.08,118
,2018-07-03 19:00,5,16.08,16.1,16.075,16.095,766
,2018-07-03 19:30,5,16.095,16.11,16.085,16.105,614
,2018-07-03 20:00,5,16.105,16.125,16.085,16.125,1363
,2018-07-03 20:30,5,16.125,16.17,16.125,16.155,2161
,2018-07-03 21:00,5,16.155,16.165,16.135,16.145,686
,2018-07-03 21:30,5,16.145,16.155,16.135,16.155,849
,2018-07-03 22:00,5,16.155,16.155,16.12,16.125,511
,2018-07-03 22:30,5,16.125,16.135,16.105,16.11,369
,2018-07-03 23:00,5,16.115,16.12,16.115,16.12,320
,2018-07-03 23:30,5,16.115,16.12,16.105,16.11,185
,2018-07-04 00:00,5,16.115,16.13,16.11,16.13,524
,2018-07-04 00:30,5,16.13,16.13,16.105,16.12,499
,2018-07-04 01:00,5,16.12,16.15,16.11,16.15,1344
,2018-07-04 01:30,5,16.145,16.195,16.145,16.19,2338
,2018-07-04 02:00,5,16.185,16.185,16.14,16.15,1294
,2018-07-04 02:30,5,16.145,16.155,16.12,16.12,935
,2018-07-04 03:00,5,16.12,16.13,16.095,16.1,1222
,2018-07-04 03:30,5,16.105,16.11,16.095,16.105,610
,2018-07-04 04:00,5,16.105,16.115,16.1,16.115,596
,2018-07-04 04:30,5,16.11,16.11,16.085,16.09,558
,2018-07-04 05:00,5,16.085,16.09,16.07,16.085,591
,2018-07-04 05:30,5,16.09,16.105,16.085,16.095,488
,2018-07-04 06:00,5,16.09,16.095,16.035,16.05,1896
,2018-07-04 06:30,5,16.05,16.06,16.04,16.05,472
,2018-07-04 07:00,5,16.05,16.09,16.045,16.075,1434
,2018-07-04 07:30,5,16.075,16.1,16.06,16.1,742
,2018-07-04 08:00,5,16.1,16.11,16.055,16.07,1824
,2018-07-04 08:30,5,16.07,16.125,16.07,16.11,1426
,2018-07-04 09:00,5,16.11,16.115,16.1,16.11,889
,2018-07-04 09:30,5,16.105,16.105,16.08,16.08,1094
,2018-07-04 10:00,5,16.085,16.115,16.075,16.115,1113
,2018-07-04 10:30,5,16.115,16.12,16.105,16.105,437
,2018-07-04 11:00,5,16.105,16.145,16.1,16.14,562
,2018-07-04 11:30,5,16.135,16.145,16.115,16.12,441
,2018-07-04 17:00,5,16.13,16.135,16.12,16.13,222
,2018-07-04 17:30,5,16.13,16.14,16.125,16.13,227
,2018-07-04 18:00,5,16.13,16.14,16.13,16.135,189
,2018-07-04 18:30,5,16.135,16.14,16.125,16.125,196
,2018-07-04 19:00,5,16.13,16.14,16.125,16.14,569
,2018-07-04 19:30,5,16.14,16.145,16.13,16.13,410
,2018-07-04 20:00,5,16.13,16.145,16.12,16.12,979
,2018-07-04 20:30,5,16.125,16.13,16.11,16.115,745
,2018-07-04 21:00,5,16.115,16.12,16.095,16.1,484
,2018-07-04 21:30,5,16.1,16.13,16.095,16.115,536
,2018-07-04 22:00,5,16.12,16.125,16.105,16.11,223
,2018-07-04 22:30,5,16.105,16.11,16.1,16.105,152
,2018-07-04 23:00,5,16.105,16.11,16.1,16.1,179
,2018-07-04 23:30,5,16.1,16.105,16.08,16.085,321
,2018-07-05 00:00,5,16.085,16.085,16.065,16.085,485
,2018-07-05 00:30,5,16.085,16.09,16.065,16.09,891
,2018-07-05 01:00,5,16.085,16.105,16.08,16.095,1105
,2018-07-05 01:30,5,16.095,16.115,16.09,16.095,1144
,2018-07-05 02:00,5,16.095,16.11,16.075,16.085,747
,2018-07-05 02:30,5,16.08,16.095,16.065,16.065,765
,2018-07-05 03:00,5,16.065,16.075,16.045,16.05,1391
,2018-07-05 03:30,5,16.055,16.07,16.025,16.035,1082
,2018-07-05 04:00,5,16.035,16.035,16,16.005,1240
,2018-07-05 04:30,5,16.005,16.035,16,16.005,1126
,2018-07-05 05:00,5,16.005,16.01,15.97,15.98,1699
,2018-07-05 05:30,5,15.985,15.995,15.97,15.985,853
,2018-07-05 06:00,5,15.985,16.015,15.985,16.01,1203
,2018-07-05 06:30,5,16.01,16.03,16.01,16.03,874
,2018-07-05 07:00,5,16.035,16.11,16.035,16.09,3881
,2018-07-05 07:30,5,16.09,16.105,16.065,16.075,2564
,2018-07-05 08:00,5,16.07,16.105,16.045,16.055,3273
,2018-07-05 08:30,5,16.055,16.08,16.04,16.055,2316
,2018-07-05 09:00,5,16.055,16.095,16.045,16.085,2729
,2018-07-05 09:30,5,16.08,16.09,16.06,16.075,2144
,2018-07-05 10:00,5,16.075,16.14,16.07,16.12,3911
,2018-07-05 10:30,5,16.125,16.125,16.08,16.09,2522
,2018-07-05 11:00,5,16.09,16.095,16.075,16.075,1668
,2018-07-05 11:30,5,16.075,16.095,16.07,16.095,1227
,2018-07-05 12:00,5,16.1,16.105,16.09,16.1,1826
,2018-07-05 12:30,5,16.105,16.105,16.08,16.09,402
,2018-07-05 13:00,5,16.085,16.1,16.04,16.045,1959
,2018-07-05 13:30,5,16.04,16.045,16.025,16.045,683
,2018-07-05 14:00,5,16.045,16.075,16.045,16.07,711
,2018-07-05 14:30,5,16.075,16.08,16.06,16.075,422
,2018-07-05 15:00,5,16.075,16.08,16.07,16.08,185
,2018-07-05 15:30,5,16.075,16.09,16.07,16.09,231
,2018-07-05 17:00,6,16.065,16.09,16.065,16.085,205
,2018-07-05 17:30,6,16.085,16.09,16.08,16.08,74
,2018-07-05 18:00,6,16.085,16.115,16.085,16.105,522
,2018-07-05 18:30,6,16.105,16.105,16.085,16.09,165
,2018-07-05 19:00,6,16.09,16.1,16.085,16.09,308
,2018-07-05 19:30,6,16.09,16.095,16.075,16.075,469
,2018-07-05 20:00,6,16.08,16.085,16.05,16.055,932
,2018-07-05 20:30,6,16.06,16.06,16.005,16.01,1497
,2018-07-05 21:00,6,16.01,16.02,16,16.015,979
,2018-07-05 21:30,6,16.015,16.015,15.995,16.005,1010
,2018-07-05 22:00,6,16,16.01,15.985,15.995,470
,2018-07-05 22:30,6,15.995,16.015,15.995,16.015,690
,2018-07-05 23:00,6,16.015,16.045,16.005,16.045,852
,2018-07-05 23:30,6,16.045,16.07,16.035,16.04,902
,2018-07-06 00:00,6,16.04,16.065,16.04,16.065,605
,2018-07-06 00:30,6,16.06,16.075,16.03,16.075,1384
,2018-07-06 01:00,6,16.07,16.1,16.065,16.095,1983
,2018-07-06 01:30,6,16.095,16.1,16.085,16.1,1260
,2018-07-06 02:00,6,16.1,16.105,16.06,16.06,1116
,2018-07-06 02:30,6,16.06,16.075,16.04,16.065,1180
,2018-07-06 03:00,6,16.07,16.08,16.065,16.075,500
,2018-07-06 03:30,6,16.07,16.08,16.06,16.065,386
,2018-07-06 04:00,6,16.065,16.08,16.045,16.055,543
,2018-07-06 04:30,6,16.055,16.055,16.04,16.05,456
,2018-07-06 05:00,6,16.05,16.05,16.03,16.035,527
,2018-07-06 05:30,6,16.035,16.055,16.035,16.04,579
,2018-07-06 06:00,6,16.04,16.06,16.035,16.045,936
,2018-07-06 06:30,6,16.045,16.055,16.015,16.025,1104
,2018-07-06 07:00,6,16.025,16.04,16.015,16.03,1897
,2018-07-06 07:30,6,16.035,16.19,16.02,16.04,8977
,2018-07-06 08:00,6,16.04,16.075,16.03,16.035,3436
,2018-07-06 08:30,6,16.035,16.05,16.005,16.035,4352
,2018-07-06 09:00,6,16.035,16.04,16.01,16.035,2485
,2018-07-06 09:30,6,16.035,16.055,16.02,16.03,2625
,2018-07-06 10:00,6,16.03,16.035,16.015,16.02,1626
,2018-07-06 10:30,6,16.02,16.035,16.015,16.015,2035
,2018-07-06 11:00,6,16.02,16.035,16.015,16.03,1119
,2018-07-06 11:30,6,16.03,16.065,16.025,16.055,1911
,2018-07-06 12:00,6,16.055,16.08,16.055,16.08,1831
,2018-07-06 12:30,6,16.075,16.08,16.05,16.055,869
,2018-07-06 13:00,6,16.06,16.06,16.045,16.055,433
,2018-07-06 13:30,6,16.05,16.065,16.05,16.065,202
,2018-07-06 14:00,6,16.065,16.07,16.06,16.065,348
,2018-07-06 14:30,6,16.065,16.07,16.055,16.065,297
,2018-07-06 15:00,6,16.065,16.075,16.06,16.07,229
,2018-07-06 15:30,6,16.07,16.075,16.06,16.07,269
,2018-07-08 17:00,9,16.065,16.105,16.055,16.085,444
,2018-07-08 17:30,9,16.085,16.095,16.08,16.09,128
,2018-07-08 18:00,9,16.09,16.1,16.085,16.095,135
,2018-07-08 18:30,9,16.09,16.1,16.09,16.1,127
,2018-07-08 19:00,9,16.095,16.11,16.09,16.105,444
,2018-07-08 19:30,9,16.11,16.125,16.095,16.115,638
,2018-07-08 20:00,9,16.12,16.125,16.08,16.095,1358
,2018-07-08 20:30,9,16.095,16.16,16.095,16.15,1473
,2018-07-08 21:00,9,16.15,16.16,16.135,16.15,717
,2018-07-08 21:30,9,16.155,16.155,16.135,16.145,596
,2018-07-08 22:00,9,16.145,16.15,16.135,16.145,336
,2018-07-08 22:30,9,16.145,16.155,16.14,16.145,261
,2018-07-08 23:00,9,16.14,16.15,16.14,16.145,205
,2018-07-08 23:30,9,16.14,16.17,16.14,16.16,925
,2018-07-09 00:00,9,16.16,16.175,16.155,16.165,549
,2018-07-09 00:30,9,16.165,16.175,16.16,16.175,602
,2018-07-09 01:00,9,16.175,16.22,16.175,16.2,3045
,2018-07-09 01:30,9,16.2,16.2,16.165,16.175,1452
,2018-07-09 02:00,9,16.17,16.19,16.155,16.16,966
,2018-07-09 02:30,9,16.155,16.19,16.155,16.185,1025
,2018-07-09 03:00,9,16.185,16.2,16.175,16.195,748
,2018-07-09 03:30,9,16.2,16.215,16.195,16.2,943
,2018-07-09 04:00,9,16.2,16.215,16.19,16.215,619
,2018-07-09 04:30,9,16.215,16.235,16.215,16.23,1115
,2018-07-09 05:00,9,16.23,16.245,16.225,16.245,912
,2018-07-09 05:30,9,16.245,16.26,16.235,16.255,984
,2018-07-09 06:00,9,16.255,16.255,16.23,16.245,1692
,2018-07-09 06:30,9,16.245,16.255,16.235,16.235,1033
,2018-07-09 07:00,9,16.235,16.25,16.21,16.21,2178
,2018-07-09 07:30,9,16.215,16.23,16.19,16.2,2724
,2018-07-09 08:00,9,16.2,16.225,16.2,16.215,2337
,2018-07-09 08:30,9,16.21,16.25,16.205,16.225,3532
,2018-07-09 09:00,9,16.225,16.24,16.17,16.17,3907
,2018-07-09 09:30,9,16.17,16.19,16.16,16.17,2482
,2018-07-09 10:00,9,16.17,16.17,16.125,16.155,4014
,2018-07-09 10:30,9,16.16,16.16,16.13,16.135,2030
,2018-07-09 11:00,9,16.135,16.155,16.13,16.155,1347
,2018-07-09 11:30,9,16.155,16.155,16.135,16.145,1928
,2018-07-09 12:00,9,16.145,16.145,16.12,16.14,3601
,2018-07-09 12:30,9,16.135,16.155,16.125,16.15,1095
,2018-07-09 13:00,9,16.145,16.155,16.145,16.145,606
,2018-07-09 13:30,9,16.14,16.155,16.14,16.145,416
,2018-07-09 14:00,9,16.15,16.16,16.145,16.145,429
,2018-07-09 14:30,9,16.145,16.165,16.14,16.15,744
,2018-07-09 15:00,9,16.155,16.155,16.14,16.14,232
,2018-07-09 15:30,9,16.14,16.155,16.14,16.145,240
,2018-07-09 17:00,10,16.15,16.16,16.145,16.155,183
,2018-07-09 17:30,10,16.155,16.155,16.145,16.155,159
,2018-07-09 18:00,10,16.15,16.155,16.145,16.15,249
,2018-07-09 18:30,10,16.15,16.155,16.145,16.15,107
,2018-07-09 19:00,10,16.15,16.16,16.15,16.15,568
,2018-07-09 19:30,10,16.15,16.155,16.145,16.145,393
,2018-07-09 20:00,10,16.15,16.19,16.15,16.18,2129
,2018-07-09 20:30,10,16.18,16.2,16.17,16.17,745
,2018-07-09 21:00,10,16.175,16.185,16.17,16.175,402
,2018-07-09 21:30,10,16.175,16.185,16.17,16.185,294
,2018-07-09 22:00,10,16.18,16.185,16.175,16.18,485
,2018-07-09 22:30,10,16.185,16.185,16.165,16.165,362
,2018-07-09 23:00,10,16.17,16.175,16.155,16.16,259
,2018-07-09 23:30,10,16.16,16.165,16.15,16.155,577
,2018-07-10 00:00,10,16.16,16.165,16.13,16.14,674
,2018-07-10 00:30,10,16.14,16.145,16.125,16.135,1501
,2018-07-10 01:00,10,16.135,16.14,16.09,16.11,1843
,2018-07-10 01:30,10,16.11,16.125,16.1,16.125,1386
,2018-07-10 02:00,10,16.12,16.125,16.11,16.115,1061
,2018-07-10 02:30,10,16.11,16.115,16.08,16.1,1397
,2018-07-10 03:00,10,16.1,16.11,16.075,16.085,957
,2018-07-10 03:30,10,16.085,16.09,16.01,16.015,2546
,2018-07-10 04:00,10,16.02,16.035,16,16.03,1429
,2018-07-10 04:30,10,16.03,16.03,16.005,16.02,796
,2018-07-10 05:00,10,16.02,16.03,16.015,16.03,615
,2018-07-10 05:30,10,16.03,16.03,15.955,15.96,2801
,2018-07-10 06:00,10,15.96,15.965,15.92,15.955,4173
,2018-07-10 06:30,10,15.955,15.98,15.95,15.975,1108
,2018-07-10 07:00,10,15.975,16.05,15.975,16.045,3799
,2018-07-10 07:30,10,16.05,16.125,16.05,16.115,4738
,2018-07-10 08:00,10,16.115,16.13,16.08,16.125,3156
,2018-07-10 08:30,10,16.125,16.14,16.06,16.07,3996
,2018-07-10 09:00,10,16.065,16.105,16.06,16.1,3222
,2018-07-10 09:30,10,16.1,16.1,16.07,16.09,2093
,2018-07-10 10:00,10,16.09,16.105,16.08,16.1,1630
,2018-07-10 10:30,10,16.105,16.135,16.095,16.125,2287
,2018-07-10 11:00,10,16.125,16.125,16.095,16.12,2033
,2018-07-10 11:30,10,16.12,16.125,16.075,16.075,1607
,2018-07-10 12:00,10,16.08,16.1,16.07,16.085,2284
,2018-07-10 12:30,10,16.085,16.105,16.085,16.105,699
,2018-07-10 13:00,10,16.105,16.11,16.095,16.105,404
,2018-07-10 13:30,10,16.105,16.105,16.09,16.095,225
,2018-07-10 14:00,10,16.095,16.11,16.095,16.105,389
,2018-07-10 14:30,10,16.11,16.11,16.095,16.095,265
,2018-07-10 15:00,10,16.1,16.11,16.095,16.105,114
,2018-07-10 15:30,10,16.105,16.11,16.09,16.09,431
,2018-07-10 17:00,11,16.105,16.11,16.045,16.055,886
,2018-07-10 17:30,11,16.055,16.06,16.025,16.05,518
,2018-07-10 18:00,11,16.05,16.07,16.045,16.045,275
,2018-07-10 18:30,11,16.05,16.065,16.05,16.05,372
,2018-07-10 19:00,11,16.05,16.055,16.015,16.025,1180
,2018-07-10 19:30,11,16.025,16.03,15.98,15.985,2179
,2018-07-10 20:00,11,15.985,15.985,15.915,15.95,5428
,2018-07-10 20:30,11,15.945,15.98,15.93,15.975,1854
,2018-07-10 21:00,11,15.98,15.985,15.965,15.98,1016
,2018-07-10 21:30,11,15.975,15.985,15.965,15.975,648
,2018-07-10 22:00,11,15.98,15.985,15.955,15.965,641
,2018-07-10 22:30,11,15.965,15.98,15.965,15.97,449
,2018-07-10 23:00,11,15.97,15.98,15.96,15.97,497
,2018-07-10 23:30,11,15.97,15.975,15.96,15.975,289
,2018-07-11 00:00,11,15.97,15.99,15.96,15.985,642
,2018-07-11 00:30,11,15.985,16,15.965,15.97,856
,2018-07-11 01:00,11,15.97,16.005,15.96,15.995,1188
,2018-07-11 01:30,11,15.995,16.02,15.99,15.99,1005
,2018-07-11 02:00,11,15.99,16.015,15.985,16.005,1390
,2018-07-11 02:30,11,16.01,16.035,16.005,16.03,947
,2018-07-11 03:00,11,16.03,16.05,16.025,16.035,853
,2018-07-11 03:30,11,16.035,16.04,15.995,16,1174
,2018-07-11 04:00,11,15.995,15.995,15.965,15.98,1183
,2018-07-11 04:30,11,15.975,15.985,15.965,15.97,667
,2018-07-11 05:00,11,15.97,15.975,15.94,15.955,1438
,2018-07-11 05:30,11,15.955,15.99,15.955,15.96,1138
,2018-07-11 06:00,11,15.96,15.985,15.95,15.975,871
,2018-07-11 06:30,11,15.975,15.975,15.925,15.935,1528
,2018-07-11 07:00,11,15.94,15.99,15.93,15.955,3276
,2018-07-11 07:30,11,15.95,16,15.935,15.995,4419
,2018-07-11 08:00,11,15.995,15.995,15.945,15.945,2305
,2018-07-11 08:30,11,15.95,15.965,15.92,15.93,3971
,2018-07-11 09:00,11,15.935,15.955,15.925,15.925,3177
,2018-07-11 09:30,11,15.93,15.94,15.87,15.89,6149
,2018-07-11 10:00,11,15.89,15.89,15.845,15.86,5661
,2018-07-11 10:30,11,15.86,15.88,15.855,15.865,3140
,2018-07-11 11:00,11,15.865,15.87,15.845,15.85,2255
,2018-07-11 11:30,11,15.845,15.855,15.83,15.84,2255
,2018-07-11 12:00,11,15.835,15.86,15.805,15.86,6727
,2018-07-11 12:30,11,15.86,15.87,15.81,15.815,2400
,2018-07-11 13:00,11,15.82,15.83,15.805,15.825,1565
,2018-07-11 13:30,11,15.825,15.845,15.825,15.84,656
,2018-07-11 14:00,11,15.845,15.845,15.825,15.83,449
,2018-07-11 14:30,11,15.825,15.83,15.815,15.825,602
,2018-07-11 15:00,11,15.825,15.825,15.815,15.825,196
,2018-07-11 15:30,11,15.82,15.825,15.81,15.825,426
,2018-07-11 17:00,12,15.825,15.84,15.82,15.835,332
,2018-07-11 17:30,12,15.835,15.84,15.825,15.825,175
,2018-07-11 18:00,12,15.825,15.835,15.82,15.83,447
,2018-07-11 18:30,12,15.83,15.84,15.825,15.83,276
,2018-07-11 19:00,12,15.83,15.83,15.81,15.825,745
,2018-07-11 19:30,12,15.83,15.835,15.78,15.785,1570
,2018-07-11 20:00,12,15.785,15.82,15.78,15.795,1876
,2018-07-11 20:30,12,15.795,15.83,15.795,15.825,1399
,2018-07-11 21:00,12,15.83,15.84,15.82,15.825,592
,2018-07-11 21:30,12,15.825,15.83,15.82,15.825,404
,2018-07-11 22:00,12,15.83,15.835,15.82,15.83,572
,2018-07-11 22:30,12,15.835,15.835,15.825,15.835,379
,2018-07-11 23:00,12,15.83,15.84,15.83,15.84,292
,2018-07-11 23:30,12,15.845,15.855,15.835,15.85,616
,2018-07-12 00:00,12,15.845,15.87,15.845,15.855,1087
,2018-07-12 00:30,12,15.855,15.87,15.84,15.84,742
,2018-07-12 01:00,12,15.84,15.875,15.835,15.875,1315
,2018-07-12 01:30,12,15.87,15.895,15.86,15.89,1593
,2018-07-12 02:00,12,15.885,15.9,15.87,15.89,1614
,2018-07-12 02:30,12,15.89,15.915,15.87,15.91,1238
,2018-07-12 03:00,12,15.91,15.925,15.905,15.91,996
,2018-07-12 03:30,12,15.905,15.92,15.895,15.91,865
,2018-07-12 04:00,12,15.91,15.93,15.895,15.91,871
,2018-07-12 04:30,12,15.905,15.91,15.895,15.91,387
,2018-07-12 05:00,12,15.905,15.905,15.875,15.885,1092
,2018-07-12 05:30,12,15.885,15.89,15.855,15.86,763
,2018-07-12 06:00,12,15.855,15.865,15.84,15.86,1429
,2018-07-12 06:30,12,15.86,15.885,15.855,15.88,938
,2018-07-12 07:00,12,15.885,15.915,15.865,15.9,1870
,2018-07-12 07:30,12,15.9,15.925,15.885,15.9,2800
,2018-07-12 08:00,12,15.9,15.955,15.885,15.935,3340
,2018-07-12 08:30,12,15.93,15.955,15.905,15.935,2931
,2018-07-12 09:00,12,15.94,15.98,15.93,15.965,3727
,2018-07-12 09:30,12,15.97,15.975,15.95,15.97,2448
,2018-07-12 10:00,12,15.975,16,15.97,15.995,3739
,2018-07-12 10:30,12,16,16.025,15.995,16.01,3420
,2018-07-12 11:00,12,16.01,16.015,15.995,16.005,2292
,2018-07-12 11:30,12,16.01,16.02,15.985,15.995,1743
,2018-07-12 12:00,12,15.995,15.995,15.97,15.99,2514
,2018-07-12 12:30,12,15.99,16,15.99,15.995,1057
,2018-07-12 13:00,12,15.995,16.005,15.99,16.005,911
,2018-07-12 13:30,12,16,16.005,15.975,15.98,675
,2018-07-12 14:00,12,15.98,15.99,15.975,15.985,581
,2018-07-12 14:30,12,15.99,15.99,15.975,15.98,421
,2018-07-12 15:00,12,15.98,15.98,15.975,15.98,124
,2018-07-12 15:30,12,15.98,15.985,15.97,15.975,211
,2018-07-12 17:00,13,15.98,15.985,15.975,15.98,155
,2018-07-12 17:30,13,15.98,15.98,15.965,15.97,92
,2018-07-12 18:00,13,15.97,15.975,15.96,15.975,279
,2018-07-12 18:30,13,15.975,15.98,15.97,15.975,291
,2018-07-12 19:00,13,15.975,15.995,15.97,15.995,638
,2018-07-12 19:30,13,15.995,15.995,15.98,15.995,290
,2018-07-12 20:00,13,15.995,16.005,15.985,16,622
,2018-07-12 20:30,13,16.005,16.015,15.99,15.995,961
,2018-07-12 21:00,13,15.995,16,15.98,15.995,417
,2018-07-12 21:30,13,15.995,15.995,15.98,15.995,354
,2018-07-12 22:00,13,15.995,15.995,15.975,15.985,431
,2018-07-12 22:30,13,15.98,15.99,15.97,15.99,241
,2018-07-12 23:00,13,15.985,15.99,15.98,15.99,264
,2018-07-12 23:30,13,15.985,15.99,15.96,15.965,582
,2018-07-13 00:00,13,15.96,15.97,15.94,15.945,676
,2018-07-13 00:30,13,15.945,15.965,15.94,15.965,879
,2018-07-13 01:00,13,15.96,15.965,15.94,15.96,845
,2018-07-13 01:30,13,15.965,15.965,15.925,15.93,871
,2018-07-13 02:00,13,15.925,15.93,15.88,15.885,2244
,2018-07-13 02:30,13,15.885,15.885,15.86,15.87,2208
,2018-07-13 03:00,13,15.87,15.89,15.86,15.87,1122
,2018-07-13 03:30,13,15.865,15.87,15.84,15.855,1238
,2018-07-13 04:00,13,15.85,15.85,15.81,15.84,1573
,2018-07-13 04:30,13,15.835,15.855,15.82,15.845,1522
,2018-07-13 05:00,13,15.845,15.86,15.825,15.825,1046
,2018-07-13 05:30,13,15.83,15.84,15.815,15.825,1106
,2018-07-13 06:00,13,15.825,15.845,15.795,15.8,1485
,2018-07-13 06:30,13,15.795,15.825,15.785,15.79,2103
,2018-07-13 07:00,13,15.785,15.81,15.7,15.8,7201
,2018-07-13 07:30,13,15.8,15.87,15.8,15.85,4392
,2018-07-13 08:00,13,15.855,15.87,15.805,15.83,3847
,2018-07-13 08:30,13,15.83,15.84,15.77,15.785,5626
,2018-07-13 09:00,13,15.78,15.815,15.765,15.81,4229
,2018-07-13 09:30,13,15.815,15.83,15.785,15.83,3634
,2018-07-13 10:00,13,15.825,15.875,15.82,15.86,3798
,2018-07-13 10:30,13,15.86,15.905,15.855,15.865,3423
,2018-07-13 11:00,13,15.87,15.885,15.86,15.87,1743
,2018-07-13 11:30,13,15.87,15.875,15.845,15.865,1478
,2018-07-13 12:00,13,15.86,15.87,15.81,15.825,3265
,2018-07-13 12:30,13,15.825,15.83,15.81,15.825,1258
,2018-07-13 13:00,13,15.83,15.835,15.82,15.82,1468
,2018-07-13 13:30,13,15.82,15.83,15.815,15.82,710
,2018-07-13 14:00,13,15.815,15.825,15.81,15.82,517
,2018-07-13 14:30,13,15.82,15.83,15.82,15.825,581
,2018-07-13 15:00,13,15.825,15.845,15.825,15.835,346
,2018-07-13 15:30,13,15.835,15.84,15.83,15.835,258
,2018-07-15 17:00,16,15.805,15.85,15.79,15.845,302
,2018-07-15 17:30,16,15.85,15.855,15.84,15.845,131
,2018-07-15 18:00,16,15.845,15.855,15.84,15.84,157
,2018-07-15 18:30,16,15.84,15.84,15.835,15.835,27
,2018-07-15 19:00,16,15.835,15.855,15.835,15.855,436
,2018-07-15 19:30,16,15.855,15.855,15.845,15.85,604
,2018-07-15 20:00,16,15.855,15.875,15.845,15.865,1067
,2018-07-15 20:30,16,15.86,15.895,15.855,15.865,1149
,2018-07-15 21:00,16,15.86,15.87,15.83,15.85,1026
,2018-07-15 21:30,16,15.845,15.845,15.83,15.835,495
,2018-07-15 22:00,16,15.84,15.86,15.835,15.86,411
,2018-07-15 22:30,16,15.855,15.865,15.85,15.855,178
,2018-07-15 23:00,16,15.855,15.86,15.85,15.86,54
,2018-07-15 23:30,16,15.86,15.86,15.855,15.86,298
,2018-07-16 00:00,16,15.865,15.875,15.865,15.865,387
,2018-07-16 00:30,16,15.865,15.89,15.86,15.875,603
,2018-07-16 01:00,16,15.875,15.9,15.86,15.87,1654
,2018-07-16 01:30,16,15.865,15.87,15.85,15.855,788
,2018-07-16 02:00,16,15.85,15.865,15.8,15.825,1882
,2018-07-16 02:30,16,15.83,15.835,15.815,15.835,775
,2018-07-16 03:00,16,15.835,15.865,15.835,15.855,970
,2018-07-16 03:30,16,15.855,15.87,15.845,15.85,533
,2018-07-16 04:00,16,15.85,15.86,15.845,15.85,537
,2018-07-16 04:30,16,15.855,15.865,15.85,15.855,506
,2018-07-16 05:00,16,15.85,15.855,15.815,15.82,874
,2018-07-16 05:30,16,15.825,15.83,15.81,15.83,617
,2018-07-16 06:00,16,15.825,15.86,15.82,15.845,1369
,2018-07-16 06:30,16,15.84,15.845,15.805,15.815,1080
,2018-07-16 07:00,16,15.82,15.835,15.815,15.825,1638
,2018-07-16 07:30,16,15.825,15.825,15.8,15.81,2009
,2018-07-16 08:00,16,15.815,15.83,15.785,15.805,2369
,2018-07-16 08:30,16,15.8,15.81,15.78,15.805,2561
,2018-07-16 09:00,16,15.805,15.82,15.8,15.81,1873
,2018-07-16 09:30,16,15.81,15.82,15.78,15.79,2162
,2018-07-16 10:00,16,15.79,15.8,15.775,15.78,1844
,2018-07-16 10:30,16,15.78,15.795,15.765,15.78,2166
,2018-07-16 11:00,16,15.78,15.8,15.775,15.79,2119
,2018-07-16 11:30,16,15.785,15.8,15.78,15.795,1488
,2018-07-16 12:00,16,15.795,15.825,15.785,15.82,1898
,2018-07-16 12:30,16,15.82,15.835,15.81,15.825,1153
,2018-07-16 13:00,16,15.82,15.82,15.805,15.81,586
,2018-07-16 13:30,16,15.81,15.815,15.795,15.805,385
,2018-07-16 14:00,16,15.8,15.82,15.795,15.815,350
,2018-07-16 14:30,16,15.82,15.82,15.81,15.81,367
,2018-07-16 15:00,16,15.815,15.825,15.81,15.81,238
,2018-07-16 15:30,16,15.815,15.82,15.81,15.81,199
,2018-07-16 17:00,17,15.8,15.815,15.795,15.815,174
,2018-07-16 17:30,17,15.815,15.815,15.805,15.81,76
,2018-07-16 18:00,17,15.81,15.815,15.805,15.81,42
,2018-07-16 18:30,17,15.805,15.82,15.805,15.815,120
,2018-07-16 19:00,17,15.82,15.825,15.815,15.815,368
,2018-07-16 19:30,17,15.82,15.82,15.795,15.8,410
,2018-07-16 20:00,17,15.8,15.805,15.76,15.775,1649
,2018-07-16 20:30,17,15.775,15.815,15.77,15.815,1236
,2018-07-16 21:00,17,15.81,15.845,15.805,15.84,1000
,2018-07-16 21:30,17,15.84,15.84,15.82,15.83,517
,2018-07-16 22:00,17,15.825,15.84,15.825,15.83,573
,2018-07-16 22:30,17,15.83,15.84,15.825,15.835,443
,2018-07-16 23:00,17,15.835,15.84,15.825,15.825,334
,2018-07-16 23:30,17,15.83,15.835,15.825,15.835,203
,2018-07-17 00:00,17,15.83,15.83,15.825,15.83,183
,2018-07-17 00:30,17,15.83,15.835,15.82,15.82,384
,2018-07-17 01:00,17,15.82,15.84,15.805,15.835,1165
,2018-07-17 01:30,17,15.84,15.845,15.825,15.84,629
,2018-07-17 02:00,17,15.84,15.865,15.835,15.85,1421
,2018-07-17 02:30,17,15.85,15.88,15.845,15.875,1299
,2018-07-17 03:00,17,15.87,15.885,15.865,15.865,541
,2018-07-17 03:30,17,15.865,15.885,15.86,15.88,468
,2018-07-17 04:00,17,15.88,15.885,15.86,15.86,685
,2018-07-17 04:30,17,15.865,15.865,15.85,15.855,350
,2018-07-17 05:00,17,15.85,15.855,15.81,15.81,957
,2018-07-17 05:30,17,15.815,15.82,15.785,15.79,1140
,2018-07-17 06:00,17,15.785,15.81,15.77,15.785,1400
,2018-07-17 06:30,17,15.785,15.785,15.745,15.75,1050
,2018-07-17 07:00,17,15.75,15.765,15.74,15.75,2343
,2018-07-17 07:30,17,15.745,15.775,15.705,15.73,4342
,2018-07-17 08:00,17,15.73,15.74,15.605,15.61,10001
,2018-07-17 08:30,17,15.61,15.615,15.56,15.605,7636
,2018-07-17 09:00,17,15.605,15.705,15.595,15.6,7751
,2018-07-17 09:30,17,15.605,15.62,15.565,15.595,5694
,2018-07-17 10:00,17,15.59,15.635,15.59,15.62,3209
,2018-07-17 10:30,17,15.62,15.645,15.62,15.62,1903
,2018-07-17 11:00,17,15.625,15.64,15.615,15.63,1437
,2018-07-17 11:30,17,15.63,15.63,15.605,15.61,1676
,2018-07-17 12:00,17,15.605,15.63,15.595,15.61,2721
,2018-07-17 12:30,17,15.615,15.64,15.605,15.635,1399
,2018-07-17 13:00,17,15.63,15.635,15.61,15.615,392
,2018-07-17 13:30,17,15.615,15.625,15.61,15.615,493
,2018-07-17 14:00,17,15.615,15.62,15.595,15.605,765
,2018-07-17 14:30,17,15.605,15.61,15.585,15.6,718
,2018-07-17 15:00,17,15.6,15.61,15.6,15.605,181
,2018-07-17 15:30,17,15.605,15.61,15.58,15.59,314
,2018-07-17 17:00,18,15.585,15.61,15.58,15.605,282
,2018-07-17 17:30,18,15.605,15.605,15.595,15.595,96
,2018-07-17 18:00,18,15.595,15.605,15.59,15.6,308
,2018-07-17 18:30,18,15.595,15.6,15.585,15.59,336
,2018-07-17 19:00,18,15.59,15.6,15.58,15.595,475
,2018-07-17 19:30,18,15.595,15.61,15.59,15.605,472
,2018-07-17 20:00,18,15.605,15.61,15.59,15.605,767
,2018-07-17 20:30,18,15.605,15.625,15.6,15.605,1148
,2018-07-17 21:00,18,15.605,15.62,15.6,15.62,452
,2018-07-17 21:30,18,15.615,15.625,15.61,15.62,591
,2018-07-17 22:00,18,15.615,15.62,15.6,15.615,953
,2018-07-17 22:30,18,15.615,15.625,15.615,15.62,305
,2018-07-17 23:00,18,15.62,15.62,15.605,15.61,534
,2018-07-17 23:30,18,15.615,15.615,15.595,15.6,334
,2018-07-18 00:00,18,15.605,15.605,15.575,15.59,1157
,2018-07-18 00:30,18,15.585,15.585,15.535,15.545,2442
,2018-07-18 01:00,18,15.55,15.55,15.46,15.46,4215
,2018-07-18 01:30,18,15.465,15.5,15.445,15.495,3154
,2018-07-18 02:00,18,15.49,15.5,15.455,15.46,1829
,2018-07-18 02:30,18,15.455,15.495,15.45,15.47,1447
,2018-07-18 03:00,18,15.47,15.48,15.43,15.45,1522
,2018-07-18 03:30,18,15.45,15.455,15.41,15.455,2008
,2018-07-18 04:00,18,15.45,15.485,15.44,15.475,1089
,2018-07-18 04:30,18,15.475,15.48,15.45,15.465,607
,2018-07-18 05:00,18,15.47,15.48,15.45,15.455,875
,2018-07-18 05:30,18,15.455,15.455,15.43,15.445,1113
,2018-07-18 06:00,18,15.445,15.475,15.435,15.45,1637
,2018-07-18 06:30,18,15.445,15.465,15.435,15.44,1125
,2018-07-18 07:00,18,15.445,15.465,15.425,15.455,2489
,2018-07-18 07:30,18,15.455,15.475,15.445,15.46,2977
,2018-07-18 08:00,18,15.465,15.485,15.44,15.475,3575
,2018-07-18 08:30,18,15.48,15.48,15.445,15.46,2777
,2018-07-18 09:00,18,15.46,15.46,15.425,15.44,2907
,2018-07-18 09:30,18,15.44,15.47,15.435,15.47,2318
,2018-07-18 10:00,18,15.47,15.545,15.465,15.505,4882
,2018-07-18 10:30,18,15.5,15.5,15.485,15.49,2063
,2018-07-18 11:00,18,15.495,15.565,15.49,15.545,3013
,2018-07-18 11:30,18,15.54,15.545,15.525,15.54,1431
,2018-07-18 12:00,18,15.54,15.59,15.54,15.585,2188
,2018-07-18 12:30,18,15.585,15.595,15.575,15.58,1062
,2018-07-18 13:00,18,15.585,15.585,15.565,15.57,888
,2018-07-18 13:30,18,15.57,15.58,15.56,15.575,458
,2018-07-18 14:00,18,15.575,15.58,15.56,15.57,262
,2018-07-18 14:30,18,15.57,15.58,15.56,15.57,464
,2018-07-18 15:00,18,15.575,15.575,15.565,15.57,164
,2018-07-18 15:30,18,15.57,15.575,15.565,15.57,217
,2018-07-18 17:00,19,15.565,15.575,15.56,15.565,282
,2018-07-18 17:30,19,15.565,15.57,15.555,15.56,121
,2018-07-18 18:00,19,15.565,15.57,15.56,15.57,216
,2018-07-18 18:30,19,15.57,15.58,15.565,15.58,161
,2018-07-18 19:00,19,15.575,15.59,15.57,15.575,591
,2018-07-18 19:30,19,15.575,15.58,15.565,15.57,408
,2018-07-18 20:00,19,15.57,15.575,15.52,15.535,1892
,2018-07-18 20:30,19,15.535,15.55,15.505,15.525,1445
,2018-07-18 21:00,19,15.525,15.525,15.485,15.5,850
,2018-07-18 21:30,19,15.495,15.505,15.495,15.5,439
,2018-07-18 22:00,19,15.505,15.51,15.485,15.51,817
,2018-07-18 22:30,19,15.51,15.525,15.51,15.515,319
,2018-07-18 23:00,19,15.51,15.515,15.485,15.49,538
,2018-07-18 23:30,19,15.495,15.5,15.485,15.495,377
,2018-07-19 00:00,19,15.495,15.5,15.47,15.475,494
,2018-07-19 00:30,19,15.475,15.475,15.445,15.455,1236
,2018-07-19 01:00,19,15.46,15.465,15.43,15.445,1073
,2018-07-19 01:30,19,15.45,15.465,15.435,15.46,1127
,2018-07-19 02:00,19,15.46,15.46,15.38,15.38,3303
,2018-07-19 02:30,19,15.375,15.38,15.315,15.325,3497
,2018-07-19 03:00,19,15.325,15.36,15.325,15.33,1657
,2018-07-19 03:30,19,15.33,15.33,15.27,15.305,3128
,2018-07-19 04:00,19,15.31,15.31,15.275,15.285,1531
,2018-07-19 04:30,19,15.28,15.295,15.255,15.285,2445
,2018-07-19 05:00,19,15.285,15.29,15.25,15.255,1613
,2018-07-19 05:30,19,15.255,15.26,15.245,15.25,1295
,2018-07-19 06:00,19,15.245,15.28,15.245,15.28,2430
,2018-07-19 06:30,19,15.275,15.31,15.25,15.275,2311
,2018-07-19 07:00,19,15.27,15.295,15.21,15.21,4263
,2018-07-19 07:30,19,15.21,15.225,15.185,15.22,5539
,2018-07-19 08:00,19,15.22,15.28,15.22,15.265,4370
,2018-07-19 08:30,19,15.27,15.335,15.265,15.285,4507
,2018-07-19 09:00,19,15.28,15.33,15.27,15.285,4079
,2018-07-19 09:30,19,15.285,15.3,15.27,15.3,2525
,2018-07-19 10:00,19,15.3,15.305,15.27,15.28,2668
,2018-07-19 10:30,19,15.285,15.31,15.28,15.285,1778
,2018-07-19 11:00,19,15.29,15.29,15.265,15.275,2635
,2018-07-19 11:30,19,15.275,15.3,15.265,15.27,1448
,2018-07-19 12:00,19,15.27,15.435,15.26,15.39,10218
,2018-07-19 12:30,19,15.39,15.47,15.375,15.405,6412
,2018-07-19 13:00,19,15.405,15.43,15.355,15.36,3145
,2018-07-19 13:30,19,15.36,15.36,15.32,15.325,2207
,2018-07-19 14:00,19,15.32,15.345,15.315,15.33,1215
,2018-07-19 14:30,19,15.33,15.335,15.31,15.325,1021
,2018-07-19 15:00,19,15.325,15.34,15.32,15.34,319
,2018-07-19 15:30,19,15.335,15.34,15.31,15.33,418
,2018-07-19 17:00,20,15.33,15.35,15.32,15.345,330
,2018-07-19 17:30,20,15.35,15.35,15.325,15.33,356
,2018-07-19 18:00,20,15.33,15.335,15.32,15.33,350
,2018-07-19 18:30,20,15.33,15.335,15.325,15.335,268
,2018-07-19 19:00,20,15.33,15.345,15.33,15.34,864
,2018-07-19 19:30,20,15.34,15.34,15.315,15.32,807
,2018-07-19 20:00,20,15.32,15.36,15.275,15.3,3457
,2018-07-19 20:30,20,15.295,15.295,15.25,15.275,3233
,2018-07-19 21:00,20,15.275,15.315,15.27,15.305,1707
,2018-07-19 21:30,20,15.3,15.315,15.295,15.305,672
,2018-07-19 22:00,20,15.3,15.3,15.28,15.29,783
,2018-07-19 22:30,20,15.29,15.295,15.285,15.29,434
,2018-07-19 23:00,20,15.29,15.32,15.29,15.31,839
,2018-07-19 23:30,20,15.315,15.36,15.305,15.355,1109
,2018-07-20 00:00,20,15.35,15.365,15.335,15.355,961
,2018-07-20 00:30,20,15.35,15.375,15.35,15.36,1238
,2018-07-20 01:00,20,15.36,15.385,15.355,15.37,1666
,2018-07-20 01:30,20,15.37,15.39,15.345,15.39,1896
,2018-07-20 02:00,20,15.39,15.415,15.37,15.385,2076
,2018-07-20 02:30,20,15.385,15.425,15.38,15.415,1189
,2018-07-20 03:00,20,15.415,15.45,15.405,15.43,1308
,2018-07-20 03:30,20,15.425,15.43,15.395,15.4,1015
,2018-07-20 04:00,20,15.4,15.415,15.39,15.405,1154
,2018-07-20 04:30,20,15.4,15.46,15.4,15.46,1383
,2018-07-20 05:00,20,15.455,15.46,15.355,15.37,2674
,2018-07-20 05:30,20,15.375,15.39,15.36,15.385,1309
,2018-07-20 06:00,20,15.385,15.39,15.355,15.365,1282
,2018-07-20 06:30,20,15.37,15.39,15.35,15.38,1102
,2018-07-20 07:00,20,15.38,15.395,15.345,15.355,2712
,2018-07-20 07:30,20,15.355,15.46,15.355,15.455,6041
,2018-07-20 08:00,20,15.455,15.47,15.43,15.445,4220
,2018-07-20 08:30,20,15.445,15.5,15.41,15.49,4992
,2018-07-20 09:00,20,15.49,15.51,15.475,15.495,3560
,2018-07-20 09:30,20,15.5,15.53,15.48,15.515,4258
,2018-07-20 10:00,20,15.51,15.52,15.485,15.49,2408
,2018-07-20 10:30,20,15.49,15.515,15.485,15.505,1681
,2018-07-20 11:00,20,15.505,15.525,15.5,15.525,1551
,2018-07-20 11:30,20,15.525,15.53,15.505,15.52,1328
,2018-07-20 12:00,20,15.525,15.56,15.515,15.56,3775
,2018-07-20 12:30,20,15.56,15.565,15.525,15.53,1229
,2018-07-20 13:00,20,15.535,15.565,15.535,15.54,1194
,2018-07-20 13:30,20,15.54,15.54,15.51,15.525,1041
,2018-07-20 14:00,20,15.525,15.525,15.51,15.51,710
,2018-07-20 14:30,20,15.515,15.535,15.505,15.53,723
,2018-07-20 15:00,20,15.53,15.54,15.53,15.54,299
,2018-07-20 15:30,20,15.54,15.555,15.53,15.555,235
,2018-07-22 17:00,23,15.54,15.545,15.505,15.54,411
,2018-07-22 17:30,23,15.54,15.545,15.525,15.545,259
,2018-07-22 18:00,23,15.545,15.555,15.535,15.55,540
,2018-07-22 18:30,23,15.545,15.56,15.54,15.545,433
,2018-07-22 19:00,23,15.545,15.56,15.52,15.55,1830
,2018-07-22 19:30,23,15.55,15.575,15.545,15.55,838
,2018-07-22 20:00,23,15.55,15.56,15.515,15.545,2181
,2018-07-22 20:30,23,15.54,15.58,15.535,15.555,1621
,2018-07-22 21:00,23,15.555,15.555,15.52,15.525,826
,2018-07-22 21:30,23,15.525,15.54,15.52,15.535,399
,2018-07-22 22:00,23,15.53,15.54,15.525,15.535,277
,2018-07-22 22:30,23,15.54,15.54,15.53,15.535,208
,2018-07-22 23:00,23,15.54,15.54,15.52,15.525,354
,2018-07-22 23:30,23,15.53,15.535,15.525,15.525,198
,2018-07-23 00:00,23,15.525,15.535,15.52,15.535,284
,2018-07-23 00:30,23,15.535,15.545,15.495,15.495,1144
,2018-07-23 01:00,23,15.495,15.525,15.495,15.51,1078
,2018-07-23 01:30,23,15.515,15.52,15.505,15.515,1082
,2018-07-23 02:00,23,15.515,15.515,15.485,15.515,1354
,2018-07-23 02:30,23,15.51,15.54,15.51,15.53,977
,2018-07-23 03:00,23,15.53,15.54,15.525,15.53,891
,2018-07-23 03:30,23,15.525,15.535,15.475,15.48,1165
,2018-07-23 04:00,23,15.485,15.485,15.465,15.475,697
,2018-07-23 04:30,23,15.475,15.485,15.465,15.485,588
,2018-07-23 05:00,23,15.48,15.505,15.48,15.5,964
,2018-07-23 05:30,23,15.495,15.52,15.495,15.515,796
,2018-07-23 06:00,23,15.51,15.52,15.5,15.505,870
,2018-07-23 06:30,23,15.51,15.555,15.505,15.54,1582
,2018-07-23 07:00,23,15.54,15.55,15.495,15.5,1555
,2018-07-23 07:30,23,15.5,15.505,15.41,15.425,4220
,2018-07-23 08:00,23,15.425,15.465,15.415,15.45,3538
,2018-07-23 08:30,23,15.455,15.465,15.385,15.415,4228
,2018-07-23 09:00,23,15.415,15.435,15.35,15.4,4583
,2018-07-23 09:30,23,15.395,15.425,15.395,15.41,1940
,2018-07-23 10:00,23,15.415,15.42,15.38,15.39,2334
,2018-07-23 10:30,23,15.39,15.425,15.375,15.415,1982
,2018-07-23 11:00,23,15.415,15.425,15.38,15.385,1412
,2018-07-23 11:30,23,15.385,15.405,15.375,15.39,1600
,2018-07-23 12:00,23,15.395,15.43,15.39,15.42,2344
,2018-07-23 12:30,23,15.42,15.435,15.405,15.415,1222
,2018-07-23 13:00,23,15.41,15.415,15.4,15.41,689
,2018-07-23 13:30,23,15.415,15.415,15.38,15.38,555
,2018-07-23 14:00,23,15.38,15.395,15.37,15.39,686
,2018-07-23 14:30,23,15.39,15.405,15.39,15.4,335
,2018-07-23 15:00,23,15.4,15.405,15.395,15.405,266
,2018-07-23 15:30,23,15.4,15.405,15.385,15.385,268
,2018-07-23 17:00,24,15.395,15.41,15.395,15.4,177
,2018-07-23 17:30,24,15.4,15.41,15.4,15.4,211
,2018-07-23 18:00,24,15.4,15.4,15.39,15.39,186
,2018-07-23 18:30,24,15.395,15.395,15.385,15.395,183
,2018-07-23 19:00,24,15.4,15.41,15.39,15.39,556
,2018-07-23 19:30,24,15.39,15.39,15.365,15.39,964
,2018-07-23 20:00,24,15.39,15.415,15.34,15.37,2039
,2018-07-23 20:30,24,15.37,15.415,15.365,15.405,1120
,2018-07-23 21:00,24,15.405,15.43,15.395,15.405,957
,2018-07-23 21:30,24,15.4,15.42,15.395,15.42,490
,2018-07-23 22:00,24,15.42,15.425,15.395,15.41,462
,2018-07-23 22:30,24,15.41,15.41,15.395,15.4,451
,2018-07-23 23:00,24,15.4,15.4,15.38,15.39,388
,2018-07-23 23:30,24,15.39,15.39,15.36,15.37,759
,2018-07-24 00:00,24,15.37,15.38,15.355,15.375,1168
,2018-07-24 00:30,24,15.375,15.39,15.375,15.385,640
,2018-07-24 01:00,24,15.39,15.39,15.355,15.375,1173
,2018-07-24 01:30,24,15.38,15.385,15.355,15.36,967
,2018-07-24 02:00,24,15.36,15.43,15.36,15.42,1996
,2018-07-24 02:30,24,15.42,15.485,15.42,15.47,2727
,2018-07-24 03:00,24,15.465,15.48,15.46,15.46,1070
,2018-07-24 03:30,24,15.465,15.48,15.46,15.47,1030
,2018-07-24 04:00,24,15.47,15.495,15.47,15.47,1052
,2018-07-24 04:30,24,15.475,15.485,15.47,15.48,617
,2018-07-24 05:00,24,15.485,15.52,15.48,15.51,1717
,2018-07-24 05:30,24,15.51,15.525,15.495,15.52,1163
,2018-07-24 06:00,24,15.515,15.53,15.505,15.52,1667
,2018-07-24 06:30,24,15.525,15.56,15.52,15.555,1890
,2018-07-24 07:00,24,15.555,15.565,15.53,15.555,3342
,2018-07-24 07:30,24,15.56,15.56,15.51,15.52,2963
,2018-07-24 08:00,24,15.515,15.54,15.495,15.535,3171
,2018-07-24 08:30,24,15.535,15.615,15.525,15.59,5129
,2018-07-24 09:00,24,15.59,15.615,15.58,15.59,3373
,2018-07-24 09:30,24,15.585,15.63,15.56,15.6,4199
,2018-07-24 10:00,24,15.6,15.61,15.525,15.535,4444
,2018-07-24 10:30,24,15.54,15.555,15.515,15.515,2183
,2018-07-24 11:00,24,15.515,15.545,15.51,15.525,1283
,2018-07-24 11:30,24,15.525,15.525,15.495,15.505,2141
,2018-07-24 12:00,24,15.505,15.525,15.49,15.52,2252
,2018-07-24 12:30,24,15.52,15.525,15.495,15.5,1139
,2018-07-24 13:00,24,15.5,15.5,15.485,15.5,753
,2018-07-24 13:30,24,15.5,15.505,15.49,15.495,457
,2018-07-24 14:00,24,15.495,15.495,15.48,15.49,439
,2018-07-24 14:30,24,15.49,15.51,15.49,15.505,607
,2018-07-24 15:00,24,15.51,15.51,15.495,15.495,190
,2018-07-24 15:30,24,15.5,15.5,15.48,15.48,246
,2018-07-24 17:00,25,15.48,15.505,15.48,15.505,250
,2018-07-24 17:30,25,15.505,15.505,15.5,15.5,21
,2018-07-24 18:00,25,15.505,15.515,15.5,15.51,269
,2018-07-24 18:30,25,15.51,15.515,15.505,15.51,138
,2018-07-24 19:00,25,15.51,15.52,15.505,15.51,328
,2018-07-24 19:30,25,15.515,15.525,15.505,15.515,405
,2018-07-24 20:00,25,15.515,15.53,15.495,15.525,911
,2018-07-24 20:30,25,15.525,15.545,15.5,15.5,1082
,2018-07-24 21:00,25,15.505,15.515,15.485,15.495,706
,2018-07-24 21:30,25,15.495,15.5,15.485,15.495,374
,2018-07-24 22:00,25,15.495,15.5,15.47,15.485,674
,2018-07-24 22:30,25,15.48,15.49,15.48,15.485,172
,2018-07-24 23:00,25,15.485,15.485,15.47,15.475,248
,2018-07-24 23:30,25,15.48,15.48,15.475,15.475,374
,2018-07-25 00:00,25,15.48,15.5,15.48,15.5,454
,2018-07-25 00:30,25,15.495,15.54,15.495,15.535,1301
,2018-07-25 01:00,25,15.53,15.54,15.515,15.535,1026
,2018-07-25 01:30,25,15.535,15.56,15.53,15.545,1157
,2018-07-25 02:00,25,15.54,15.545,15.51,15.535,1399
,2018-07-25 02:30,25,15.53,15.53,15.49,15.51,784
,2018-07-25 03:00,25,15.505,15.545,15.49,15.54,856
,2018-07-25 03:30,25,15.54,15.57,15.54,15.56,977
,2018-07-25 04:00,25,15.56,15.585,15.555,15.585,899
,2018-07-25 04:30,25,15.585,15.61,15.58,15.605,1102
,2018-07-25 05:00,25,15.605,15.615,15.585,15.595,754
,2018-07-25 05:30,25,15.595,15.61,15.585,15.59,712
,2018-07-25 06:00,25,15.59,15.6,15.57,15.595,1402
,2018-07-25 06:30,25,15.59,15.625,15.585,15.61,1480
,2018-07-25 07:00,25,15.61,15.65,15.59,15.63,3090
,2018-07-25 07:30,25,15.63,15.64,15.58,15.62,2846
,2018-07-25 08:00,25,15.615,15.655,15.615,15.63,3080
,2018-07-25 08:30,25,15.625,15.645,15.59,15.605,2587
,2018-07-25 09:00,25,15.605,15.605,15.555,15.57,3236
,2018-07-25 09:30,25,15.57,15.61,15.545,15.56,3793
,2018-07-25 10:00,25,15.56,15.575,15.545,15.57,2391
,2018-07-25 10:30,25,15.57,15.58,15.55,15.57,1725
,2018-07-25 11:00,25,15.57,15.57,15.545,15.56,1819
,2018-07-25 11:30,25,15.565,15.585,15.56,15.565,1045
,2018-07-25 12:00,25,15.565,15.605,15.56,15.605,2114
,2018-07-25 12:30,25,15.6,15.625,15.59,15.61,1768
,2018-07-25 13:00,25,15.61,15.625,15.605,15.605,1241
,2018-07-25 13:30,25,15.605,15.625,15.6,15.615,794
,2018-07-25 14:00,25,15.615,15.62,15.6,15.61,509
,2018-07-25 14:30,25,15.615,15.65,15.59,15.635,2659
,2018-07-25 15:00,25,15.63,15.635,15.62,15.625,358
,2018-07-25 15:30,25,15.63,15.645,15.625,15.63,357
,2018-07-25 17:00,26,15.62,15.63,15.615,15.63,357
,2018-07-25 17:30,26,15.63,15.63,15.625,15.625,157
,2018-07-25 18:00,26,15.63,15.645,15.62,15.645,290
,2018-07-25 18:30,26,15.645,15.65,15.64,15.645,316
,2018-07-25 19:00,26,15.64,15.655,15.635,15.65,549
,2018-07-25 19:30,26,15.65,15.655,15.64,15.65,342
,2018-07-25 20:00,26,15.65,15.7,15.635,15.675,2439
,2018-07-25 20:30,26,15.67,15.67,15.64,15.65,1071
,2018-07-25 21:00,26,15.65,15.65,15.615,15.62,780
,2018-07-25 21:30,26,15.62,15.63,15.61,15.625,496
,2018-07-25 22:00,26,15.625,15.635,15.615,15.615,321
,2018-07-25 22:30,26,15.615,15.625,15.605,15.62,276
,2018-07-25 23:00,26,15.62,15.62,15.61,15.61,199
,2018-07-25 23:30,26,15.615,15.63,15.61,15.63,316
,2018-07-26 00:00,26,15.625,15.63,15.59,15.6,857
,2018-07-26 00:30,26,15.6,15.6,15.575,15.58,953
,2018-07-26 01:00,26,15.58,15.595,15.565,15.58,1066
,2018-07-26 01:30,26,15.585,15.59,15.57,15.58,834
,2018-07-26 02:00,26,15.575,15.595,15.56,15.56,1176
,2018-07-26 02:30,26,15.56,15.56,15.535,15.555,1216
,2018-07-26 03:00,26,15.555,15.56,15.525,15.525,891
,2018-07-26 03:30,26,15.53,15.565,15.525,15.555,981
,2018-07-26 04:00,26,15.555,15.575,15.555,15.57,803
,2018-07-26 04:30,26,15.57,15.575,15.55,15.57,947
,2018-07-26 05:00,26,15.57,15.58,15.56,15.565,581
,2018-07-26 05:30,26,15.565,15.57,15.56,15.565,571
,2018-07-26 06:00,26,15.56,15.565,15.55,15.56,871
,2018-07-26 06:30,26,15.56,15.57,15.54,15.55,789
,2018-07-26 07:00,26,15.555,15.58,15.555,15.56,1101
,2018-07-26 07:30,26,15.56,15.61,15.5,15.515,4390
,2018-07-26 08:00,26,15.515,15.55,15.51,15.51,1792
,2018-07-26 08:30,26,15.515,15.59,15.5,15.535,3676
,2018-07-26 09:00,26,15.54,15.55,15.455,15.465,4547
,2018-07-26 09:30,26,15.465,15.505,15.46,15.48,2645
,2018-07-26 10:00,26,15.48,15.5,15.47,15.495,1650
,2018-07-26 10:30,26,15.5,15.51,15.48,15.485,1630
,2018-07-26 11:00,26,15.48,15.49,15.47,15.485,1213
,2018-07-26 11:30,26,15.49,15.5,15.475,15.495,993
,2018-07-26 12:00,26,15.5,15.505,15.48,15.495,1794
,2018-07-26 12:30,26,15.49,15.5,15.465,15.47,1311
,2018-07-26 13:00,26,15.47,15.47,15.405,15.42,3249
,2018-07-26 13:30,26,15.42,15.44,15.415,15.435,792
,2018-07-26 14:00,26,15.435,15.445,15.415,15.43,739
,2018-07-26 14:30,26,15.425,15.435,15.4,15.415,969
,2018-07-26 15:00,26,15.42,15.43,15.42,15.425,250
,2018-07-26 15:30,26,15.43,15.43,15.39,15.4,614
,2018-07-26 17:00,27,15.4,15.43,15.4,15.415,305
,2018-07-26 17:30,27,15.42,15.425,15.41,15.415,278
,2018-07-26 18:00,27,15.415,15.42,15.41,15.42,241
,2018-07-26 18:30,27,15.42,15.435,15.415,15.43,248
,2018-07-26 19:00,27,15.425,15.435,15.415,15.42,485
,2018-07-26 19:30,27,15.42,15.43,15.41,15.415,544
,2018-07-26 20:00,27,15.415,15.43,15.39,15.425,1201
,2018-07-26 20:30,27,15.43,15.44,15.415,15.425,1025
,2018-07-26 21:00,27,15.42,15.44,15.41,15.435,547
,2018-07-26 21:30,27,15.435,15.455,15.435,15.455,828
,2018-07-26 22:00,27,15.455,15.46,15.44,15.45,614
,2018-07-26 22:30,27,15.445,15.45,15.44,15.445,298
,2018-07-26 23:00,27,15.445,15.455,15.445,15.45,232
,2018-07-26 23:30,27,15.45,15.46,15.445,15.455,397
,2018-07-27 00:00,27,15.45,15.455,15.44,15.445,490
,2018-07-27 00:30,27,15.445,15.46,15.445,15.45,365
,2018-07-27 01:00,27,15.45,15.46,15.43,15.43,820
,2018-07-27 01:30,27,15.43,15.455,15.43,15.445,1064
,2018-07-27 02:00,27,15.445,15.485,15.44,15.47,1432
,2018-07-27 02:30,27,15.47,15.485,15.455,15.46,654
,2018-07-27 03:00,27,15.46,15.46,15.405,15.405,1359
,2018-07-27 03:30,27,15.405,15.41,15.345,15.365,2591
,2018-07-27 04:00,27,15.365,15.375,15.355,15.37,700
,2018-07-27 04:30,27,15.37,15.37,15.345,15.35,693
,2018-07-27 05:00,27,15.345,15.37,15.345,15.365,570
,2018-07-27 05:30,27,15.36,15.385,15.355,15.38,884
,2018-07-27 06:00,27,15.375,15.39,15.365,15.39,1364
,2018-07-27 06:30,27,15.39,15.42,15.385,15.395,1209
,2018-07-27 07:00,27,15.4,15.43,15.385,15.43,1778
,2018-07-27 07:30,27,15.43,15.5,15.43,15.485,5431
,2018-07-27 08:00,27,15.49,15.51,15.46,15.505,3332
,2018-07-27 08:30,27,15.505,15.53,15.48,15.525,2804
,2018-07-27 09:00,27,15.525,15.57,15.51,15.545,4214
,2018-07-27 09:30,27,15.545,15.55,15.515,15.53,2600
,2018-07-27 10:00,27,15.53,15.535,15.51,15.525,1632
,2018-07-27 10:30,27,15.525,15.56,15.525,15.55,1987
,2018-07-27 11:00,27,15.55,15.55,15.525,15.53,1268
,2018-07-27 11:30,27,15.53,15.535,15.51,15.515,1386
,2018-07-27 12:00,27,15.51,15.51,15.48,15.495,3512
,2018-07-27 12:30,27,15.5,15.515,15.49,15.515,725
,2018-07-27 13:00,27,15.515,15.52,15.5,15.5,527
,2018-07-27 13:30,27,15.5,15.51,15.485,15.49,597
,2018-07-27 14:00,27,15.49,15.495,15.485,15.485,484
,2018-07-27 14:30,27,15.49,15.525,15.485,15.515,936
,2018-07-27 15:00,27,15.515,15.525,15.505,15.515,402
,2018-07-27 15:30,27,15.515,15.52,15.505,15.515,305
,2018-07-29 17:00,30,15.46,15.525,15.46,15.515,283
,2018-07-29 17:30,30,15.52,15.53,15.515,15.52,141
,2018-07-29 18:00,30,15.515,15.52,15.515,15.515,119
,2018-07-29 18:30,30,15.515,15.52,15.5,15.51,150
,2018-07-29 19:00,30,15.51,15.525,15.505,15.52,327
,2018-07-29 19:30,30,15.52,15.52,15.495,15.5,376
,2018-07-29 20:00,30,15.5,15.51,15.49,15.505,646
,2018-07-29 20:30,30,15.505,15.505,15.465,15.48,1159
,2018-07-29 21:00,30,15.48,15.485,15.45,15.45,565
,2018-07-29 21:30,30,15.455,15.46,15.425,15.43,1016
,2018-07-29 22:00,30,15.43,15.445,15.425,15.44,514
,2018-07-29 22:30,30,15.445,15.445,15.425,15.435,196
,2018-07-29 23:00,30,15.435,15.435,15.43,15.43,121
,2018-07-29 23:30,30,15.435,15.445,15.43,15.44,300
,2018-07-30 00:00,30,15.44,15.44,15.415,15.44,613
,2018-07-30 00:30,30,15.44,15.45,15.425,15.45,410
,2018-07-30 01:00,30,15.445,15.445,15.425,15.43,607
,2018-07-30 01:30,30,15.43,15.44,15.42,15.43,663
,2018-07-30 02:00,30,15.43,15.455,15.43,15.44,862
,2018-07-30 02:30,30,15.44,15.5,15.44,15.5,1451
,2018-07-30 03:00,30,15.495,15.515,15.495,15.505,990
,2018-07-30 03:30,30,15.5,15.515,15.5,15.51,721
,2018-07-30 04:00,30,15.505,15.515,15.5,15.51,565
,2018-07-30 04:30,30,15.515,15.53,15.505,15.52,691
,2018-07-30 05:00,30,15.52,15.53,15.5,15.505,726
,2018-07-30 05:30,30,15.505,15.51,15.495,15.51,849
,2018-07-30 06:00,30,15.505,15.535,15.505,15.535,874
,2018-07-30 06:30,30,15.535,15.555,15.52,15.52,1209
,2018-07-30 07:00,30,15.525,15.525,15.505,15.52,2295
,2018-07-30 07:30,30,15.525,15.535,15.51,15.535,2228
,2018-07-30 08:00,30,15.53,15.53,15.5,15.505,1598
,2018-07-30 08:30,30,15.505,15.53,15.495,15.52,1541
,2018-07-30 09:00,30,15.52,15.535,15.485,15.535,2167
,2018-07-30 09:30,30,15.535,15.545,15.53,15.535,2138
,2018-07-30 10:00,30,15.535,15.54,15.52,15.53,1334
,2018-07-30 10:30,30,15.525,15.54,15.52,15.53,915
,2018-07-30 11:00,30,15.53,15.535,15.52,15.525,1154
,2018-07-30 11:30,30,15.525,15.565,15.52,15.56,2141
,2018-07-30 12:00,30,15.56,15.56,15.525,15.525,1411
,2018-07-30 12:30,30,15.53,15.54,15.525,15.525,506
,2018-07-30 13:00,30,15.525,15.54,15.525,15.535,385
,2018-07-30 13:30,30,15.535,15.54,15.53,15.53,182
,2018-07-30 14:00,30,15.53,15.535,15.515,15.515,368
,2018-07-30 14:30,30,15.52,15.52,15.51,15.51,335
,2018-07-30 15:00,30,15.515,15.515,15.505,15.505,118
,2018-07-30 15:30,30,15.505,15.51,15.5,15.505,183
,2018-07-30 17:00,31,15.51,15.515,15.505,15.515,91
,2018-07-30 17:30,31,15.515,15.52,15.505,15.505,91
,2018-07-30 18:00,31,15.51,15.525,15.51,15.525,126
,2018-07-30 18:30,31,15.52,15.525,15.515,15.52,134
,2018-07-30 19:00,31,15.525,15.535,15.51,15.515,494
,2018-07-30 19:30,31,15.515,15.525,15.505,15.52,236
,2018-07-30 20:00,31,15.515,15.52,15.485,15.5,797
,2018-07-30 20:30,31,15.5,15.515,15.5,15.505,534
,2018-07-30 21:00,31,15.505,15.505,15.46,15.47,817
,2018-07-30 21:30,31,15.47,15.485,15.465,15.485,478
,2018-07-30 22:00,31,15.48,15.485,15.475,15.485,255
,2018-07-30 22:30,31,15.485,15.485,15.47,15.48,185
,2018-07-30 23:00,31,15.475,15.49,15.46,15.475,829
,2018-07-30 23:30,31,15.48,15.51,15.48,15.51,663
,2018-07-31 00:00,31,15.515,15.52,15.495,15.5,472
,2018-07-31 00:30,31,15.495,15.5,15.495,15.5,386
,2018-07-31 01:00,31,15.5,15.505,15.495,15.5,687
,2018-07-31 01:30,31,15.5,15.505,15.485,15.5,972
,2018-07-31 02:00,31,15.495,15.515,15.48,15.495,966
,2018-07-31 02:30,31,15.495,15.495,15.435,15.435,1887
,2018-07-31 03:00,31,15.435,15.44,15.41,15.43,1590
,2018-07-31 03:30,31,15.43,15.44,15.42,15.44,629
,2018-07-31 04:00,31,15.435,15.45,15.425,15.45,642
,2018-07-31 04:30,31,15.445,15.445,15.43,15.435,420
,2018-07-31 05:00,31,15.43,15.44,15.41,15.425,613
,2018-07-31 05:30,31,15.425,15.445,15.42,15.445,559
,2018-07-31 06:00,31,15.445,15.515,15.44,15.51,1909
,2018-07-31 06:30,31,15.515,15.52,15.495,15.5,672
,2018-07-31 07:00,31,15.5,15.51,15.49,15.495,1182
,2018-07-31 07:30,31,15.5,15.545,15.43,15.455,4746
,2018-07-31 08:00,31,15.455,15.54,15.38,15.51,8783
,2018-07-31 08:30,31,15.51,15.6,15.505,15.545,7053
,2018-07-31 09:00,31,15.54,15.585,15.53,15.545,3324
,2018-07-31 09:30,31,15.545,15.545,15.465,15.52,5063
,2018-07-31 10:00,31,15.52,15.565,15.51,15.55,2172
,2018-07-31 10:30,31,15.555,15.605,15.545,15.585,3062
,2018-07-31 11:00,31,15.59,15.605,15.575,15.595,2126
,2018-07-31 11:30,31,15.595,15.635,15.59,15.595,3961
,2018-07-31 12:00,31,15.59,15.595,15.55,15.575,4463
,2018-07-31 12:30,31,15.575,15.58,15.56,15.575,643
,2018-07-31 13:00,31,15.575,15.575,15.565,15.57,520
,2018-07-31 13:30,31,15.57,15.6,15.57,15.59,599
,2018-07-31 14:00,31,15.595,15.595,15.58,15.585,346
,2018-07-31 14:30,31,15.585,15.59,15.55,15.555,598
,2018-07-31 15:00,31,15.555,15.565,15.55,15.555,305
,2018-07-31 15:30,31,15.55,15.555,15.53,15.545,397
,2018-07-31 17:00,1,15.535,15.555,15.535,15.555,194
,2018-07-31 17:30,1,15.55,15.56,15.52,15.525,303
,2018-07-31 18:00,1,15.52,15.535,15.52,15.525,277
,2018-07-31 18:30,1,15.53,15.545,15.525,15.535,329
,2018-07-31 19:00,1,15.54,15.55,15.53,15.535,365
,2018-07-31 19:30,1,15.535,15.535,15.515,15.515,366
,2018-07-31 20:00,1,15.515,15.53,15.49,15.5,1400
,2018-07-31 20:30,1,15.5,15.535,15.495,15.535,1208
,2018-07-31 21:00,1,15.53,15.545,15.525,15.525,652
,2018-07-31 21:30,1,15.525,15.525,15.495,15.505,684
,2018-07-31 22:00,1,15.505,15.515,15.5,15.5,526
,2018-07-31 22:30,1,15.505,15.51,15.495,15.495,383
,2018-07-31 23:00,1,15.495,15.5,15.49,15.49,271
,2018-07-31 23:30,1,15.495,15.5,15.485,15.485,347
,2018-08-01 00:00,1,15.485,15.505,15.475,15.49,410
,2018-08-01 00:30,1,15.49,15.49,15.465,15.47,584
,2018-08-01 01:00,1,15.47,15.485,15.46,15.475,1036
,2018-08-01 01:30,1,15.475,15.495,15.47,15.485,925
,2018-08-01 02:00,1,15.48,15.48,15.435,15.475,2536
,2018-08-01 02:30,1,15.47,15.48,15.45,15.465,741
,2018-08-01 03:00,1,15.465,15.49,15.455,15.49,854
,2018-08-01 03:30,1,15.49,15.52,15.475,15.48,1513
,2018-08-01 04:00,1,15.48,15.485,15.47,15.47,355
,2018-08-01 04:30,1,15.47,15.475,15.45,15.465,734
,2018-08-01 05:00,1,15.465,15.495,15.465,15.49,745
,2018-08-01 05:30,1,15.49,15.5,15.485,15.49,710
,2018-08-01 06:00,1,15.485,15.495,15.48,15.485,788
,2018-08-01 06:30,1,15.48,15.485,15.455,15.465,725
,2018-08-01 07:00,1,15.465,15.495,15.46,15.475,2391
,2018-08-01 07:30,1,15.475,15.495,15.46,15.49,2147
,2018-08-01 08:00,1,15.495,15.53,15.46,15.475,2751
,2018-08-01 08:30,1,15.475,15.48,15.43,15.45,3248
,2018-08-01 09:00,1,15.45,15.475,15.44,15.465,3299
,2018-08-01 09:30,1,15.465,15.47,15.425,15.425,2648
,2018-08-01 10:00,1,15.425,15.435,15.405,15.435,2677
,2018-08-01 10:30,1,15.43,15.45,15.425,15.44,1895
,2018-08-01 11:00,1,15.44,15.445,15.43,15.44,1006
,2018-08-01 11:30,1,15.44,15.445,15.43,15.44,883
,2018-08-01 12:00,1,15.44,15.46,15.435,15.45,1872
,2018-08-01 12:30,1,15.45,15.475,15.445,15.465,1367
,2018-08-01 13:00,1,15.47,15.49,15.45,15.46,1996
,2018-08-01 13:30,1,15.46,15.465,15.415,15.425,1287
,2018-08-01 14:00,1,15.425,15.43,15.41,15.41,854
,2018-08-01 14:30,1,15.415,15.415,15.4,15.41,784
,2018-08-01 15:00,1,15.41,15.415,15.4,15.4,361
,2018-08-01 15:30,1,15.4,15.41,15.39,15.39,370
,2018-08-01 17:00,2,15.405,15.425,15.405,15.42,133
,2018-08-01 17:30,2,15.42,15.425,15.415,15.415,44
,2018-08-01 18:00,2,15.42,15.43,15.42,15.42,188
,2018-08-01 18:30,2,15.425,15.425,15.415,15.415,35
,2018-08-01 19:00,2,15.415,15.415,15.39,15.4,856
,2018-08-01 19:30,2,15.405,15.425,15.405,15.425,522
,2018-08-01 20:00,2,15.425,15.455,15.425,15.45,1275
,2018-08-01 20:30,2,15.45,15.46,15.44,15.45,551
,2018-08-01 21:00,2,15.445,15.46,15.435,15.445,388
,2018-08-01 21:30,2,15.44,15.45,15.425,15.43,468
,2018-08-01 22:00,2,15.425,15.44,15.425,15.43,148
,2018-08-01 22:30,2,15.435,15.44,15.43,15.43,225
,2018-08-01 23:00,2,15.43,15.435,15.415,15.42,439
,2018-08-01 23:30,2,15.415,15.425,15.41,15.42,400
,2018-08-02 00:00,2,15.42,15.42,15.4,15.405,325
,2018-08-02 00:30,2,15.405,15.43,15.395,15.425,931
,2018-08-02 01:00,2,15.43,15.445,15.42,15.43,818
,2018-08-02 01:30,2,15.43,15.455,15.42,15.425,1259
,2018-08-02 02:00,2,15.42,15.445,15.415,15.44,1132
,2018-08-02 02:30,2,15.44,15.445,15.42,15.43,893
,2018-08-02 03:00,2,15.435,15.445,15.42,15.43,635
,2018-08-02 03:30,2,15.43,15.46,15.43,15.445,839
,2018-08-02 04:00,2,15.445,15.455,15.43,15.43,629
,2018-08-02 04:30,2,15.43,15.435,15.375,15.39,2526
,2018-08-02 05:00,2,15.39,15.435,15.375,15.43,1534
,2018-08-02 05:30,2,15.425,15.44,15.395,15.43,1451
,2018-08-02 06:00,2,15.43,15.49,15.43,15.47,4011
,2018-08-02 06:30,2,15.47,15.475,15.42,15.44,1975
,2018-08-02 07:00,2,15.44,15.44,15.395,15.42,2733
,2018-08-02 07:30,2,15.42,15.455,15.405,15.435,3259
,2018-08-02 08:00,2,15.435,15.435,15.405,15.42,2122
,2018-08-02 08:30,2,15.415,15.435,15.395,15.405,2711
,2018-08-02 09:00,2,15.41,15.435,15.4,15.415,2428
,2018-08-02 09:30,2,15.415,15.425,15.4,15.41,1795
,2018-08-02 10:00,2,15.41,15.41,15.38,15.4,1905
,2018-08-02 10:30,2,15.4,15.415,15.39,15.405,1321
,2018-08-02 11:00,2,15.405,15.425,15.405,15.425,1011
,2018-08-02 11:30,2,15.425,15.425,15.405,15.405,1205
,2018-08-02 12:00,2,15.405,15.405,15.38,15.385,2089
,2018-08-02 12:30,2,15.39,15.395,15.38,15.395,764
,2018-08-02 13:00,2,15.39,15.4,15.365,15.37,1764
,2018-08-02 13:30,2,15.365,15.365,15.31,15.315,2096
,2018-08-02 14:00,2,15.315,15.33,15.3,15.33,1206
,2018-08-02 14:30,2,15.33,15.355,15.325,15.34,657
,2018-08-02 15:00,2,15.34,15.34,15.325,15.33,315
,2018-08-02 15:30,2,15.325,15.325,15.305,15.32,373
,2018-08-02 17:00,3,15.31,15.34,15.305,15.34,269
,2018-08-02 17:30,3,15.335,15.345,15.335,15.335,310
,2018-08-02 18:00,3,15.34,15.34,15.325,15.33,243
,2018-08-02 18:30,3,15.325,15.33,15.315,15.33,210
,2018-08-02 19:00,3,15.325,15.335,15.32,15.33,521
,2018-08-02 19:30,3,15.33,15.34,15.325,15.34,535
,2018-08-02 20:00,3,15.34,15.345,15.325,15.34,766
,2018-08-02 20:30,3,15.34,15.345,15.285,15.295,2366
,2018-08-02 21:00,3,15.295,15.31,15.285,15.31,775
,2018-08-02 21:30,3,15.305,15.31,15.295,15.31,384
,2018-08-02 22:00,3,15.305,15.315,15.3,15.305,357
,2018-08-02 22:30,3,15.305,15.31,15.3,15.305,229
,2018-08-02 23:00,3,15.3,15.31,15.295,15.305,299
,2018-08-02 23:30,3,15.305,15.315,15.3,15.305,245
,2018-08-03 00:00,3,15.305,15.32,15.305,15.32,210
,2018-08-03 00:30,3,15.315,15.32,15.31,15.31,445
,2018-08-03 01:00,3,15.31,15.31,15.28,15.29,1204
,2018-08-03 01:30,3,15.29,15.29,15.265,15.275,1149
,2018-08-03 02:00,3,15.27,15.29,15.255,15.27,1647
,2018-08-03 02:30,3,15.27,15.275,15.25,15.255,1210
,2018-08-03 03:00,3,15.255,15.325,15.255,15.325,1548
,2018-08-03 03:30,3,15.32,15.34,15.3,15.34,966
,2018-08-03 04:00,3,15.335,15.34,15.32,15.33,636
,2018-08-03 04:30,3,15.33,15.335,15.32,15.32,314
,2018-08-03 05:00,3,15.32,15.345,15.32,15.335,483
,2018-08-03 05:30,3,15.335,15.36,15.335,15.36,967
,2018-08-03 06:00,3,15.355,15.45,15.355,15.44,3706
,2018-08-03 06:30,3,15.445,15.48,15.44,15.455,2711
,2018-08-03 07:00,3,15.46,15.465,15.41,15.45,3165
,2018-08-03 07:30,3,15.455,15.525,15.45,15.47,6151
,2018-08-03 08:00,3,15.47,15.505,15.445,15.455,3582
,2018-08-03 08:30,3,15.46,15.465,15.42,15.445,2859
,2018-08-03 09:00,3,15.45,15.51,15.45,15.51,4609
,2018-08-03 09:30,3,15.51,15.575,15.5,15.54,6353
,2018-08-03 10:00,3,15.545,15.57,15.54,15.56,3495
,2018-08-03 10:30,3,15.56,15.565,15.515,15.525,2578
,2018-08-03 11:00,3,15.53,15.54,15.51,15.52,1427
,2018-08-03 11:30,3,15.52,15.52,15.475,15.48,2296
,2018-08-03 12:00,3,15.48,15.49,15.455,15.46,2658
,2018-08-03 12:30,3,15.465,15.475,15.46,15.46,765
,2018-08-03 13:00,3,15.46,15.47,15.455,15.46,579
,2018-08-03 13:30,3,15.46,15.465,15.45,15.465,524
,2018-08-03 14:00,3,15.46,15.46,15.45,15.45,411
,2018-08-03 14:30,3,15.45,15.455,15.435,15.44,537
,2018-08-03 15:00,3,15.44,15.44,15.425,15.425,204
,2018-08-03 15:30,3,15.425,15.435,15.42,15.425,273
,2018-08-05 17:00,6,15.445,15.45,15.425,15.44,244
,2018-08-05 17:30,6,15.44,15.445,15.43,15.435,187
,2018-08-05 18:00,6,15.43,15.45,15.43,15.45,276
,2018-08-05 18:30,6,15.45,15.455,15.445,15.45,156
,2018-08-05 19:00,6,15.45,15.455,15.435,15.445,580
,2018-08-05 19:30,6,15.44,15.455,15.435,15.455,447
,2018-08-05 20:00,6,15.455,15.465,15.43,15.45,1055
,2018-08-05 20:30,6,15.445,15.495,15.445,15.485,1755
,2018-08-05 21:00,6,15.485,15.505,15.48,15.485,888
,2018-08-05 21:30,6,15.49,15.49,15.47,15.475,513
,2018-08-05 22:00,6,15.47,15.475,15.465,15.47,311
,2018-08-05 22:30,6,15.475,15.475,15.46,15.47,215
,2018-08-05 23:00,6,15.47,15.47,15.46,15.46,49
,2018-08-05 23:30,6,15.465,15.465,15.46,15.46,360
,2018-08-06 00:00,6,15.46,15.465,15.455,15.46,250
,2018-08-06 00:30,6,15.46,15.46,15.43,15.44,751
,2018-08-06 01:00,6,15.44,15.44,15.41,15.42,1253
,2018-08-06 01:30,6,15.42,15.42,15.4,15.415,1406
,2018-08-06 02:00,6,15.41,15.415,15.39,15.395,2117
,2018-08-06 02:30,6,15.39,15.39,15.365,15.38,1402
,2018-08-06 03:00,6,15.38,15.39,15.365,15.375,783
,2018-08-06 03:30,6,15.375,15.39,15.375,15.375,944
,2018-08-06 04:00,6,15.375,15.38,15.37,15.38,651
,2018-08-06 04:30,6,15.38,15.385,15.365,15.38,672
,2018-08-06 05:00,6,15.375,15.38,15.325,15.355,2581
,2018-08-06 05:30,6,15.35,15.36,15.34,15.355,792
,2018-08-06 06:00,6,15.355,15.355,15.32,15.33,936
,2018-08-06 06:30,6,15.33,15.34,15.315,15.33,1222
,2018-08-06 07:00,6,15.33,15.35,15.305,15.31,2523
,2018-08-06 07:30,6,15.31,15.33,15.3,15.305,2077
,2018-08-06 08:00,6,15.31,15.365,15.31,15.35,2086
,2018-08-06 08:30,6,15.35,15.355,15.315,15.32,2246
,2018-08-06 09:00,6,15.325,15.355,15.32,15.345,2059
,2018-08-06 09:30,6,15.345,15.36,15.33,15.34,1670
,2018-08-06 10:00,6,15.345,15.37,15.34,15.355,1630
,2018-08-06 10:30,6,15.36,15.37,15.35,15.36,877
,2018-08-06 11:00,6,15.36,15.365,15.34,15.345,1165
,2018-08-06 11:30,6,15.345,15.365,15.34,15.36,1084
,2018-08-06 12:00,6,15.36,15.365,15.34,15.35,1458
,2018-08-06 12:30,6,15.35,15.355,15.335,15.34,785
,2018-08-06 13:00,6,15.34,15.345,15.33,15.34,546
,2018-08-06 13:30,6,15.34,15.34,15.315,15.32,373
,2018-08-06 14:00,6,15.315,15.32,15.305,15.315,422
,2018-08-06 14:30,6,15.315,15.325,15.305,15.31,637
,2018-08-06 15:00,6,15.31,15.325,15.305,15.31,442
,2018-08-06 15:30,6,15.305,15.31,15.29,15.3,310
,2018-08-06 17:00,7,15.305,15.325,15.305,15.32,146
,2018-08-06 17:30,7,15.325,15.325,15.31,15.315,283
,2018-08-06 18:00,7,15.32,15.325,15.315,15.32,224
,2018-08-06 18:30,7,15.32,15.33,15.32,15.33,209
,2018-08-06 19:00,7,15.325,15.33,15.315,15.32,284
,2018-08-06 19:30,7,15.32,15.335,15.31,15.335,455
,2018-08-06 20:00,7,15.335,15.345,15.325,15.335,1121
,2018-08-06 20:30,7,15.33,15.335,15.315,15.32,758
,2018-08-06 21:00,7,15.32,15.335,15.32,15.33,319
,2018-08-06 21:30,7,15.33,15.345,15.33,15.34,585
,2018-08-06 22:00,7,15.345,15.35,15.33,15.335,453
,2018-08-06 22:30,7,15.335,15.345,15.335,15.345,263
,2018-08-06 23:00,7,15.345,15.355,15.34,15.35,286
,2018-08-06 23:30,7,15.35,15.37,15.35,15.365,525
,2018-08-07 00:00,7,15.365,15.365,15.355,15.36,274
,2018-08-07 00:30,7,15.355,15.375,15.345,15.375,710
,2018-08-07 01:00,7,15.375,15.42,15.37,15.41,2150
,2018-08-07 01:30,7,15.415,15.44,15.41,15.435,1650
,2018-08-07 02:00,7,15.435,15.465,15.415,15.425,2917
,2018-08-07 02:30,7,15.425,15.425,15.395,15.415,1399
,2018-08-07 03:00,7,15.41,15.455,15.405,15.45,1081
,2018-08-07 03:30,7,15.45,15.47,15.445,15.465,1384
,2018-08-07 04:00,7,15.465,15.48,15.465,15.47,978
,2018-08-07 04:30,7,15.465,15.495,15.465,15.485,1588
,2018-08-07 05:00,7,15.48,15.495,15.47,15.49,883
,2018-08-07 05:30,7,15.495,15.495,15.48,15.49,879
,2018-08-07 06:00,7,15.495,15.495,15.465,15.475,1537
,2018-08-07 06:30,7,15.47,15.495,15.455,15.49,1363
,2018-08-07 07:00,7,15.49,15.505,15.45,15.455,2206
,2018-08-07 07:30,7,15.455,15.46,15.42,15.425,2767
,2018-08-07 08:00,7,15.43,15.45,15.42,15.435,1796
,2018-08-07 08:30,7,15.435,15.435,15.39,15.42,3942
,2018-08-07 09:00,7,15.42,15.43,15.375,15.39,2550
,2018-08-07 09:30,7,15.39,15.395,15.375,15.385,1599
,2018-08-07 10:00,7,15.38,15.4,15.38,15.385,1488
,2018-08-07 10:30,7,15.385,15.43,15.385,15.41,1747
,2018-08-07 11:00,7,15.41,15.41,15.39,15.405,847
,2018-08-07 11:30,7,15.4,15.405,15.395,15.405,693
,2018-08-07 12:00,7,15.405,15.405,15.365,15.385,1786
,2018-08-07 12:30,7,15.38,15.385,15.355,15.36,1275
,2018-08-07 13:00,7,15.36,15.365,15.35,15.355,1035
,2018-08-07 13:30,7,15.35,15.365,15.35,15.365,537
,2018-08-07 14:00,7,15.365,15.37,15.36,15.36,415
,2018-08-07 14:30,7,15.365,15.375,15.355,15.365,649
,2018-08-07 15:00,7,15.37,15.39,15.37,15.385,349
,2018-08-07 15:30,7,15.385,15.395,15.38,15.385,248
,2018-08-07 17:00,8,15.38,15.395,15.375,15.385,213
,2018-08-07 17:30,8,15.385,15.4,15.38,15.39,141
,2018-08-07 18:00,8,15.39,15.4,15.39,15.4,173
,2018-08-07 18:30,8,15.4,15.41,15.4,15.405,167
,2018-08-07 19:00,8,15.405,15.415,15.4,15.405,447
,2018-08-07 19:30,8,15.4,15.405,15.385,15.385,440
,2018-08-07 20:00,8,15.385,15.405,15.38,15.405,1030
,2018-08-07 20:30,8,15.405,15.44,15.405,15.425,1429
,2018-08-07 21:00,8,15.425,15.425,15.405,15.41,542
,2018-08-07 21:30,8,15.405,15.415,15.4,15.405,421
,2018-08-07 22:00,8,15.405,15.43,15.405,15.425,534
,2018-08-07 22:30,8,15.43,15.435,15.42,15.425,281
,2018-08-07 23:00,8,15.425,15.43,15.42,15.425,232
,2018-08-07 23:30,8,15.42,15.435,15.42,15.43,190
,2018-08-08 00:00,8,15.43,15.45,15.425,15.44,404
,2018-08-08 00:30,8,15.44,15.445,15.425,15.435,822
,2018-08-08 01:00,8,15.435,15.435,15.41,15.41,934
,2018-08-08 01:30,8,15.415,15.425,15.4,15.42,897
,2018-08-08 02:00,8,15.42,15.47,15.42,15.455,1583
,2018-08-08 02:30,8,15.46,15.46,15.435,15.445,897
,2018-08-08 03:00,8,15.445,15.45,15.38,15.395,1665
,2018-08-08 03:30,8,15.395,15.395,15.39,15.39,795
,2018-08-08 04:00,8,15.39,15.4,15.39,15.4,418
,2018-08-08 04:30,8,15.395,15.395,15.37,15.375,530
,2018-08-08 05:00,8,15.375,15.385,15.36,15.37,870
,2018-08-08 05:30,8,15.37,15.375,15.34,15.345,1220
,2018-08-08 06:00,8,15.34,15.365,15.34,15.365,1082
,2018-08-08 06:30,8,15.365,15.375,15.325,15.33,1313
,2018-08-08 07:00,8,15.335,15.36,15.32,15.325,1999
,2018-08-08 07:30,8,15.325,15.33,15.29,15.325,4260
,2018-08-08 08:00,8,15.325,15.425,15.325,15.415,4402
,2018-08-08 08:30,8,15.415,15.42,15.36,15.365,2412
,2018-08-08 09:00,8,15.365,15.38,15.355,15.365,1315
,2018-08-08 09:30,8,15.365,15.395,15.35,15.39,1824
,2018-08-08 10:00,8,15.395,15.405,15.37,15.37,1495
,2018-08-08 10:30,8,15.37,15.395,15.36,15.37,1428
,2018-08-08 11:00,8,15.37,15.39,15.365,15.38,1271
,2018-08-08 11:30,8,15.38,15.39,15.375,15.39,1035
,2018-08-08 12:00,8,15.39,15.445,15.385,15.43,3610
,2018-08-08 12:30,8,15.43,15.455,15.405,15.455,1759
,2018-08-08 13:00,8,15.455,15.46,15.44,15.45,1407
,2018-08-08 13:30,8,15.455,15.46,15.445,15.455,785
,2018-08-08 14:00,8,15.45,15.455,15.445,15.45,382
,2018-08-08 14:30,8,15.445,15.45,15.435,15.435,663
,2018-08-08 15:00,8,15.435,15.45,15.43,15.44,376
,2018-08-08 15:30,8,15.44,15.445,15.43,15.44,178
,2018-08-08 17:00,9,15.44,15.445,15.43,15.435,171
,2018-08-08 17:30,9,15.435,15.44,15.43,15.43,195
,2018-08-08 18:00,9,15.43,15.44,15.43,15.44,103
,2018-08-08 18:30,9,15.435,15.44,15.43,15.435,142
,2018-08-08 19:00,9,15.43,15.455,15.43,15.455,383
,2018-08-08 19:30,9,15.455,15.455,15.445,15.45,443
,2018-08-08 20:00,9,15.45,15.46,15.44,15.445,740
,2018-08-08 20:30,9,15.445,15.45,15.42,15.435,963
,2018-08-08 21:00,9,15.44,15.465,15.435,15.465,779
,2018-08-08 21:30,9,15.465,15.48,15.46,15.465,915
,2018-08-08 22:00,9,15.47,15.48,15.46,15.465,922
,2018-08-08 22:30,9,15.46,15.48,15.46,15.475,358
,2018-08-08 23:00,9,15.47,15.48,15.47,15.48,285
,2018-08-08 23:30,9,15.48,15.48,15.465,15.47,304
,2018-08-09 00:00,9,15.475,15.475,15.46,15.46,557
,2018-08-09 00:30,9,15.455,15.47,15.45,15.47,679
,2018-08-09 01:00,9,15.465,15.485,15.455,15.46,1209
,2018-08-09 01:30,9,15.46,15.46,15.43,15.435,1012
,2018-08-09 02:00,9,15.435,15.435,15.4,15.4,1845
,2018-08-09 02:30,9,15.4,15.4,15.38,15.395,1237
,2018-08-09 03:00,9,15.39,15.42,15.39,15.39,1287
,2018-08-09 03:30,9,15.39,15.445,15.39,15.445,977
,2018-08-09 04:00,9,15.44,15.47,15.44,15.47,1681
,2018-08-09 04:30,9,15.47,15.475,15.46,15.47,1123
,2018-08-09 05:00,9,15.47,15.525,15.465,15.51,2260
,2018-08-09 05:30,9,15.51,15.51,15.49,15.5,1246
,2018-08-09 06:00,9,15.495,15.5,15.485,15.495,1112
,2018-08-09 06:30,9,15.495,15.515,15.495,15.5,876
,2018-08-09 07:00,9,15.5,15.515,15.48,15.505,2385
,2018-08-09 07:30,9,15.51,15.52,15.46,15.48,3067
,2018-08-09 08:00,9,15.48,15.5,15.465,15.475,1740
,2018-08-09 08:30,9,15.475,15.485,15.445,15.48,2378
,2018-08-09 09:00,9,15.485,15.52,15.48,15.495,2967
,2018-08-09 09:30,9,15.495,15.5,15.44,15.45,2042
,2018-08-09 10:00,9,15.45,15.465,15.43,15.46,1873
,2018-08-09 10:30,9,15.46,15.475,15.45,15.45,1506
,2018-08-09 11:00,9,15.455,15.475,15.435,15.465,2152
,2018-08-09 11:30,9,15.465,15.475,15.455,15.455,1402
,2018-08-09 12:00,9,15.455,15.47,15.43,15.46,1992
,2018-08-09 12:30,9,15.465,15.47,15.46,15.47,1106
,2018-08-09 13:00,9,15.465,15.465,15.45,15.46,448
,2018-08-09 13:30,9,15.455,15.47,15.455,15.46,443
,2018-08-09 14:00,9,15.46,15.465,15.45,15.46,508
,2018-08-09 14:30,9,15.455,15.47,15.445,15.46,618
,2018-08-09 15:00,9,15.455,15.465,15.45,15.455,188
,2018-08-09 15:30,9,15.46,15.46,15.45,15.46,141
,2018-08-09 17:00,10,15.46,15.465,15.455,15.455,67
,2018-08-09 17:30,10,15.455,15.455,15.44,15.44,216
,2018-08-09 18:00,10,15.445,15.46,15.44,15.445,551
,2018-08-09 18:30,10,15.45,15.455,15.445,15.445,241
,2018-08-09 19:00,10,15.445,15.45,15.415,15.44,810
,2018-08-09 19:30,10,15.44,15.455,15.44,15.45,210
,2018-08-09 20:00,10,15.445,15.445,15.425,15.44,605
,2018-08-09 20:30,10,15.44,15.445,15.43,15.445,412
,2018-08-09 21:00,10,15.44,15.45,15.435,15.435,311
,2018-08-09 21:30,10,15.435,15.435,15.425,15.43,436
,2018-08-09 22:00,10,15.43,15.43,15.42,15.425,430
,2018-08-09 22:30,10,15.425,15.43,15.42,15.43,145
,2018-08-09 23:00,10,15.425,15.435,15.42,15.43,202
,2018-08-09 23:30,10,15.43,15.435,15.4,15.41,631
,2018-08-10 00:00,10,15.405,15.415,15.36,15.365,2737
,2018-08-10 00:30,10,15.365,15.38,15.355,15.36,2258
,2018-08-10 01:00,10,15.36,15.365,15.31,15.35,3180
,2018-08-10 01:30,10,15.35,15.365,15.34,15.355,2068
,2018-08-10 02:00,10,15.35,15.35,15.32,15.34,2539
,2018-08-10 02:30,10,15.335,15.34,15.32,15.34,1317
,2018-08-10 03:00,10,15.34,15.355,15.32,15.32,1436
,2018-08-10 03:30,10,15.325,15.35,15.325,15.35,1286
,2018-08-10 04:00,10,15.35,15.385,15.35,15.37,1564
,2018-08-10 04:30,10,15.37,15.395,15.365,15.38,1159
,2018-08-10 05:00,10,15.38,15.39,15.36,15.385,896
,2018-08-10 05:30,10,15.39,15.39,15.365,15.375,698
,2018-08-10 06:00,10,15.375,15.385,15.365,15.365,970
,2018-08-10 06:30,10,15.36,15.435,15.36,15.425,2299
,2018-08-10 07:00,10,15.42,15.425,15.365,15.385,2882
,2018-08-10 07:30,10,15.385,15.405,15.36,15.375,4214
,2018-08-10 08:00,10,15.37,15.38,15.34,15.345,3500
,2018-08-10 08:30,10,15.345,15.41,15.335,15.385,3960
,2018-08-10 09:00,10,15.39,15.44,15.39,15.41,3561
,2018-08-10 09:30,10,15.41,15.435,15.405,15.43,1776
,2018-08-10 10:00,10,15.43,15.43,15.35,15.37,4871
,2018-08-10 10:30,10,15.37,15.375,15.305,15.325,4421
,2018-08-10 11:00,10,15.33,15.335,15.315,15.33,1677
,2018-08-10 11:30,10,15.325,15.335,15.305,15.31,1359
,2018-08-10 12:00,10,15.31,15.315,15.29,15.31,3377
,2018-08-10 12:30,10,15.31,15.335,15.31,15.315,1583
,2018-08-10 13:00,10,15.315,15.32,15.31,15.32,567
,2018-08-10 13:30,10,15.32,15.32,15.31,15.315,500
,2018-08-10 14:00,10,15.31,15.315,15.3,15.305,1123
,2018-08-10 14:30,10,15.305,15.325,15.305,15.325,666
,2018-08-10 15:00,10,15.325,15.335,15.32,15.32,330
,2018-08-10 15:30,10,15.32,15.325,15.305,15.315,295
,2018-08-12 17:00,13,15.3,15.33,15.3,15.32,363
,2018-08-12 17:30,13,15.325,15.34,15.32,15.325,167
,2018-08-12 18:00,13,15.33,15.345,15.325,15.335,268
,2018-08-12 18:30,13,15.34,15.34,15.315,15.325,288
,2018-08-12 19:00,13,15.32,15.325,15.265,15.27,2135
,2018-08-12 19:30,13,15.265,15.3,15.26,15.275,1140
,2018-08-12 20:00,13,15.275,15.285,15.265,15.27,1537
,2018-08-12 20:30,13,15.27,15.28,15.26,15.275,1682
,2018-08-12 21:00,13,15.27,15.285,15.27,15.275,902
,2018-08-12 21:30,13,15.275,15.28,15.265,15.265,728
,2018-08-12 22:00,13,15.265,15.275,15.25,15.255,903
,2018-08-12 22:30,13,15.26,15.275,15.255,15.27,452
,2018-08-12 23:00,13,15.275,15.275,15.25,15.255,270
,2018-08-12 23:30,13,15.26,15.26,15.24,15.255,561
,2018-08-13 00:00,13,15.255,15.29,15.255,15.265,735
,2018-08-13 00:30,13,15.27,15.29,15.26,15.285,655
,2018-08-13 01:00,13,15.28,15.305,15.275,15.29,1322
,2018-08-13 01:30,13,15.29,15.305,15.265,15.27,1194
,2018-08-13 02:00,13,15.27,15.29,15.25,15.25,1898
,2018-08-13 02:30,13,15.25,15.25,15.21,15.23,2621
,2018-08-13 03:00,13,15.23,15.255,15.2,15.245,1774
,2018-08-13 03:30,13,15.25,15.265,15.24,15.255,1233
,2018-08-13 04:00,13,15.255,15.26,15.21,15.23,1164
,2018-08-13 04:30,13,15.235,15.235,15.185,15.195,1679
,2018-08-13 05:00,13,15.19,15.19,15.16,15.18,1847
,2018-08-13 05:30,13,15.18,15.2,15.175,15.175,876
,2018-08-13 06:00,13,15.175,15.19,15.14,15.155,1954
,2018-08-13 06:30,13,15.155,15.22,15.085,15.18,5511
,2018-08-13 07:00,13,15.185,15.205,15.13,15.15,4287
,2018-08-13 07:30,13,15.15,15.24,15.15,15.215,3779
,2018-08-13 08:00,13,15.215,15.25,15.2,15.245,2815
,2018-08-13 08:30,13,15.245,15.255,15.22,15.22,3059
,2018-08-13 09:00,13,15.22,15.23,15.19,15.195,3157
,2018-08-13 09:30,13,15.195,15.205,15.135,15.15,3158
,2018-08-13 10:00,13,15.145,15.15,15.07,15.085,4985
,2018-08-13 10:30,13,15.08,15.11,15.06,15.075,3994
,2018-08-13 11:00,13,15.07,15.07,15.03,15.05,3647
,2018-08-13 11:30,13,15.05,15.06,14.98,14.995,5177
,2018-08-13 12:00,13,14.99,15.01,14.97,14.99,6649
,2018-08-13 12:30,13,14.995,15.025,14.98,15.005,2047
,2018-08-13 13:00,13,15.005,15.025,15,15,1031
,2018-08-13 13:30,13,15,15.005,14.99,14.99,639
,2018-08-13 14:00,13,14.995,15.01,14.98,15.005,987
,2018-08-13 14:30,13,15,15.015,14.975,14.975,1016
,2018-08-13 15:00,13,14.98,15,14.975,15,370
,2018-08-13 15:30,13,14.995,15,14.98,14.985,431
,2018-08-13 17:00,14,14.98,15.025,14.98,15.025,477
,2018-08-13 17:30,14,15.02,15.025,15,15.005,561
,2018-08-13 18:00,14,15.005,15.015,14.995,15.005,319
,2018-08-13 18:30,14,15.005,15.005,14.98,14.99,566
,2018-08-13 19:00,14,14.985,15.005,14.975,15.005,852
,2018-08-13 19:30,14,15.005,15.005,14.99,15,709
,2018-08-13 20:00,14,15,15.04,15,15.02,2956
,2018-08-13 20:30,14,15.02,15.05,15.015,15.035,1532
,2018-08-13 21:00,14,15.035,15.055,15.02,15.05,1102
,2018-08-13 21:30,14,15.055,15.055,15.045,15.045,770
,2018-08-13 22:00,14,15.045,15.05,15.04,15.04,593
,2018-08-13 22:30,14,15.04,15.05,15.025,15.03,558
,2018-08-13 23:00,14,15.03,15.045,15.03,15.045,194
,2018-08-13 23:30,14,15.045,15.05,15.04,15.04,394
,2018-08-14 00:00,14,15.04,15.04,15.02,15.035,542
,2018-08-14 00:30,14,15.04,15.045,15.02,15.04,878
,2018-08-14 01:00,14,15.035,15.085,15.035,15.08,1736
,2018-08-14 01:30,14,15.075,15.08,15.055,15.075,1064
,2018-08-14 02:00,14,15.07,15.08,15.03,15.045,2131
,2018-08-14 02:30,14,15.04,15.06,15.03,15.06,1213
,2018-08-14 03:00,14,15.06,15.07,15.04,15.05,837
,2018-08-14 03:30,14,15.05,15.055,15.01,15.02,1116
,2018-08-14 04:00,14,15.02,15.05,15.02,15.035,1086
,2018-08-14 04:30,14,15.04,15.045,15.02,15.02,781
,2018-08-14 05:00,14,15.025,15.035,15.01,15.035,781
,2018-08-14 05:30,14,15.035,15.035,15.02,15.02,323
,2018-08-14 06:00,14,15.02,15.035,15.02,15.03,650
,2018-08-14 06:30,14,15.03,15.05,15.015,15.045,902
,2018-08-14 07:00,14,15.045,15.07,15.03,15.05,2471
,2018-08-14 07:30,14,15.05,15.075,15.025,15.07,2441
,2018-08-14 08:00,14,15.07,15.07,15.02,15.035,2057
,2018-08-14 08:30,14,15.03,15.055,15.005,15.045,3948
,2018-08-14 09:00,14,15.05,15.075,15.035,15.07,2668
,2018-08-14 09:30,14,15.07,15.105,15.055,15.08,3174
,2018-08-14 10:00,14,15.085,15.085,15.045,15.065,2817
,2018-08-14 10:30,14,15.065,15.07,15.04,15.055,1761
,2018-08-14 11:00,14,15.055,15.065,15.04,15.055,1610
,2018-08-14 11:30,14,15.05,15.055,15.03,15.03,1870
,2018-08-14 12:00,14,15.03,15.06,14.995,15.05,4148
,2018-08-14 12:30,14,15.055,15.07,15.045,15.065,1227
,2018-08-14 13:00,14,15.065,15.065,15.045,15.05,670
,2018-08-14 13:30,14,15.05,15.06,15.045,15.06,300
,2018-08-14 14:00,14,15.06,15.065,15.055,15.06,119
,2018-08-14 14:30,14,15.065,15.065,15.045,15.065,533
,2018-08-14 15:00,14,15.06,15.065,15.055,15.055,187
,2018-08-14 15:30,14,15.06,15.06,15.05,15.05,192
,2018-08-14 17:00,15,15.06,15.07,15.055,15.055,108
,2018-08-14 17:30,15,15.06,15.07,15.055,15.06,207
,2018-08-14 18:00,15,15.055,15.06,15.05,15.055,146
,2018-08-14 18:30,15,15.06,15.065,15.005,15.04,654
,2018-08-14 19:00,15,15.035,15.045,15.02,15.025,433
,2018-08-14 19:30,15,15.025,15.03,15,15.01,654
,2018-08-14 20:00,15,15.01,15.01,14.99,15.005,985
,2018-08-14 20:30,15,15.005,15.02,14.985,15.01,1196
,2018-08-14 21:00,15,15.01,15.01,14.985,14.995,494
,2018-08-14 21:30,15,14.995,14.995,14.96,14.965,1694
,2018-08-14 22:00,15,14.96,14.97,14.935,14.955,1498
,2018-08-14 22:30,15,14.955,14.955,14.935,14.935,644
,2018-08-14 23:00,15,14.94,14.95,14.935,14.95,675
,2018-08-14 23:30,15,14.95,14.95,14.935,14.945,530
,2018-08-15 00:00,15,14.945,14.95,14.915,14.935,1073
,2018-08-15 00:30,15,14.935,14.94,14.915,14.92,1121
,2018-08-15 01:00,15,14.915,14.915,14.88,14.905,2866
,2018-08-15 01:30,15,14.9,14.935,14.9,14.93,1218
,2018-08-15 02:00,15,14.93,14.935,14.865,14.875,2640
,2018-08-15 02:30,15,14.88,14.925,14.88,14.91,1513
,2018-08-15 03:00,15,14.91,14.92,14.875,14.9,1385
,2018-08-15 03:30,15,14.9,14.91,14.87,14.87,863
,2018-08-15 04:00,15,14.875,14.875,14.84,14.865,2080
,2018-08-15 04:30,15,14.865,14.865,14.83,14.83,1399
,2018-08-15 05:00,15,14.83,14.86,14.81,14.82,2128
,2018-08-15 05:30,15,14.82,14.82,14.77,14.805,2937
,2018-08-15 06:00,15,14.8,14.825,14.77,14.77,2409
,2018-08-15 06:30,15,14.77,14.835,14.765,14.815,2325
,2018-08-15 07:00,15,14.815,14.835,14.79,14.81,2267
,2018-08-15 07:30,15,14.81,14.81,14.745,14.745,4090
,2018-08-15 08:00,15,14.745,14.77,14.725,14.735,4657
,2018-08-15 08:30,15,14.735,14.735,14.37,14.49,18610
,2018-08-15 09:00,15,14.485,14.53,14.415,14.495,10029
,2018-08-15 09:30,15,14.49,14.51,14.365,14.365,10515
,2018-08-15 10:00,15,14.365,14.465,14.345,14.435,9593
,2018-08-15 10:30,15,14.43,14.46,14.405,14.425,4232
,2018-08-15 11:00,15,14.425,14.445,14.405,14.445,3945
,2018-08-15 11:30,15,14.445,14.46,14.43,14.445,2957
,2018-08-15 12:00,15,14.445,14.48,14.405,14.465,5796
,2018-08-15 12:30,15,14.47,14.475,14.44,14.45,2007
,2018-08-15 13:00,15,14.445,14.45,14.43,14.44,1340
,2018-08-15 13:30,15,14.435,14.44,14.42,14.425,1140
,2018-08-15 14:00,15,14.42,14.45,14.415,14.42,1135
,2018-08-15 14:30,15,14.42,14.43,14.365,14.405,2015
,2018-08-15 15:00,15,14.405,14.46,14.405,14.45,772
,2018-08-15 15:30,15,14.45,14.45,14.415,14.425,310
,2018-08-15 17:00,16,14.455,14.455,14.44,14.445,426
,2018-08-15 17:30,16,14.45,14.455,14.435,14.44,437
,2018-08-15 18:00,16,14.44,14.445,14.425,14.435,234
,2018-08-15 18:30,16,14.435,14.44,14.41,14.415,359
,2018-08-15 19:00,16,14.415,14.43,14.37,14.37,2167
,2018-08-15 19:30,16,14.375,14.395,14.33,14.38,3322
,2018-08-15 20:00,16,14.385,14.395,14.315,14.355,2919
,2018-08-15 20:30,16,14.355,14.46,14.345,14.44,3530
,2018-08-15 21:00,16,14.435,14.48,14.42,14.475,1982
,2018-08-15 21:30,16,14.475,14.48,14.45,14.46,1092
,2018-08-15 22:00,16,14.46,14.465,14.445,14.45,287
,2018-08-15 22:30,16,14.45,14.47,14.435,14.47,757
,2018-08-15 23:00,16,14.47,14.47,14.455,14.46,476
,2018-08-15 23:30,16,14.46,14.5,14.455,14.495,1169
,2018-08-16 00:00,16,14.49,14.54,14.49,14.54,1488
,2018-08-16 00:30,16,14.535,14.61,14.535,14.6,3449
,2018-08-16 01:00,16,14.595,14.6,14.54,14.55,2842
,2018-08-16 01:30,16,14.55,14.585,14.53,14.54,2103
,2018-08-16 02:00,16,14.54,14.585,14.535,14.575,1962
,2018-08-16 02:30,16,14.575,14.59,14.545,14.56,1544
,2018-08-16 03:00,16,14.555,14.635,14.55,14.63,2158
,2018-08-16 03:30,16,14.63,14.655,14.615,14.63,1730
,2018-08-16 04:00,16,14.635,14.635,14.585,14.605,1782
,2018-08-16 04:30,16,14.605,14.615,14.58,14.595,1137
,2018-08-16 05:00,16,14.595,14.62,14.58,14.6,1033
,2018-08-16 05:30,16,14.595,14.6,14.56,14.57,870
,2018-08-16 06:00,16,14.565,14.63,14.565,14.63,1711
,2018-08-16 06:30,16,14.63,14.635,14.605,14.62,1213
,2018-08-16 07:00,16,14.615,14.63,14.58,14.585,2220
,2018-08-16 07:30,16,14.585,14.6,14.545,14.58,3968
,2018-08-16 08:00,16,14.58,14.65,14.56,14.645,3982
,2018-08-16 08:30,16,14.65,14.76,14.63,14.725,8033
,2018-08-16 09:00,16,14.73,14.765,14.685,14.76,5782
,2018-08-16 09:30,16,14.765,14.78,14.745,14.755,4552
,2018-08-16 10:00,16,14.76,14.825,14.76,14.79,5256
,2018-08-16 10:30,16,14.785,14.79,14.755,14.77,3018
,2018-08-16 11:00,16,14.77,14.78,14.715,14.725,3389
,2018-08-16 11:30,16,14.725,14.74,14.665,14.705,4285
,2018-08-16 12:00,16,14.7,14.725,14.655,14.665,4363
,2018-08-16 12:30,16,14.665,14.705,14.635,14.65,2695
,2018-08-16 13:00,16,14.655,14.685,14.645,14.685,1095
,2018-08-16 13:30,16,14.685,14.685,14.655,14.655,543
,2018-08-16 14:00,16,14.65,14.655,14.635,14.645,730
,2018-08-16 14:30,16,14.645,14.645,14.63,14.63,749
,2018-08-16 15:00,16,14.63,14.64,14.625,14.635,240
,2018-08-16 15:30,16,14.64,14.64,14.63,14.64,210
,2018-08-16 17:00,17,14.635,14.65,14.63,14.645,214
,2018-08-16 17:30,17,14.64,14.66,14.64,14.65,336
,2018-08-16 18:00,17,14.65,14.66,14.65,14.655,70
,2018-08-16 18:30,17,14.655,14.66,14.645,14.65,252
,2018-08-16 19:00,17,14.655,14.655,14.605,14.62,1115
,2018-08-16 19:30,17,14.62,14.675,14.62,14.67,1175
,2018-08-16 20:00,17,14.67,14.715,14.665,14.695,2189
,2018-08-16 20:30,17,14.7,14.7,14.655,14.655,1327
,2018-08-16 21:00,17,14.66,14.66,14.645,14.66,741
,2018-08-16 21:30,17,14.655,14.655,14.635,14.65,689
,2018-08-16 22:00,17,14.65,14.66,14.64,14.64,395
,2018-08-16 22:30,17,14.64,14.645,14.63,14.635,326
,2018-08-16 23:00,17,14.635,14.65,14.635,14.645,302
,2018-08-16 23:30,17,14.645,14.65,14.64,14.645,190
,2018-08-17 00:00,17,14.64,14.64,14.605,14.625,687
,2018-08-17 00:30,17,14.625,14.63,14.61,14.62,640
,2018-08-17 01:00,17,14.615,14.63,14.575,14.63,2385
,2018-08-17 01:30,17,14.63,14.65,14.615,14.635,1529
,2018-08-17 02:00,17,14.635,14.635,14.6,14.625,1142
,2018-08-17 02:30,17,14.625,14.7,14.625,14.675,1780
,2018-08-17 03:00,17,14.675,14.75,14.67,14.705,3047
,2018-08-17 03:30,17,14.7,14.71,14.665,14.685,922
,2018-08-17 04:00,17,14.68,14.685,14.615,14.64,1961
,2018-08-17 04:30,17,14.64,14.645,14.605,14.61,1040
,2018-08-17 05:00,17,14.61,14.635,14.575,14.635,2025
,2018-08-17 05:30,17,14.63,14.65,14.625,14.64,879
,2018-08-17 06:00,17,14.64,14.655,14.615,14.63,1038
,2018-08-17 06:30,17,14.63,14.63,14.605,14.62,739
,2018-08-17 07:00,17,14.62,14.665,14.585,14.645,2990
,2018-08-17 07:30,17,14.65,14.67,14.625,14.645,3070
,2018-08-17 08:00,17,14.645,14.69,14.63,14.685,3066
,2018-08-17 08:30,17,14.685,14.7,14.66,14.675,3118
,2018-08-17 09:00,17,14.675,14.68,14.61,14.64,3718
,2018-08-17 09:30,17,14.64,14.68,14.64,14.675,2938
,2018-08-17 10:00,17,14.675,14.695,14.655,14.685,2900
,2018-08-17 10:30,17,14.685,14.69,14.65,14.655,1507
,2018-08-17 11:00,17,14.65,14.68,14.645,14.66,1331
,2018-08-17 11:30,17,14.66,14.66,14.625,14.625,1264
,2018-08-17 12:00,17,14.625,14.645,14.615,14.625,2389
,2018-08-17 12:30,17,14.62,14.64,14.615,14.635,917
,2018-08-17 13:00,17,14.635,14.72,14.63,14.71,2474
,2018-08-17 13:30,17,14.71,14.78,14.69,14.775,1973
,2018-08-17 14:00,17,14.775,14.795,14.755,14.77,1732
,2018-08-17 14:30,17,14.77,14.8,14.76,14.795,973
,2018-08-17 15:00,17,14.8,14.8,14.77,14.785,498
,2018-08-17 15:30,17,14.785,14.795,14.77,14.775,284
,2018-08-19 17:00,20,14.725,14.77,14.725,14.745,442
,2018-08-19 17:30,20,14.74,14.765,14.735,14.76,106
,2018-08-19 18:00,20,14.76,14.775,14.76,14.77,218
,2018-08-19 18:30,20,14.77,14.775,14.76,14.765,147
,2018-08-19 19:00,20,14.765,14.8,14.765,14.78,606
,2018-08-19 19:30,20,14.78,14.79,14.77,14.77,350
,2018-08-19 20:00,20,14.77,14.775,14.74,14.76,1309
,2018-08-19 20:30,20,14.765,14.785,14.735,14.765,1266
,2018-08-19 21:00,20,14.765,14.785,14.765,14.785,634
,2018-08-19 21:30,20,14.785,14.795,14.75,14.755,1135
,2018-08-19 22:00,20,14.75,14.75,14.735,14.745,468
,2018-08-19 22:30,20,14.75,14.76,14.75,14.755,401
,2018-08-19 23:00,20,14.75,14.77,14.75,14.77,202
,2018-08-19 23:30,20,14.765,14.77,14.75,14.755,321
,2018-08-20 00:00,20,14.755,14.755,14.74,14.75,305
,2018-08-20 00:30,20,14.75,14.765,14.74,14.755,574
,2018-08-20 01:00,20,14.755,14.755,14.745,14.75,968
,2018-08-20 01:30,20,14.75,14.775,14.75,14.755,956
,2018-08-20 02:00,20,14.755,14.785,14.74,14.76,2033
,2018-08-20 02:30,20,14.76,14.815,14.755,14.79,2119
,2018-08-20 03:00,20,14.79,14.83,14.775,14.785,2072
,2018-08-20 03:30,20,14.785,14.8,14.76,14.765,1500
,2018-08-20 04:00,20,14.77,14.775,14.755,14.76,882
,2018-08-20 04:30,20,14.76,14.775,14.755,14.775,802
,2018-08-20 05:00,20,14.77,14.78,14.7,14.71,1939
,2018-08-20 05:30,20,14.71,14.74,14.7,14.735,1011
,2018-08-20 06:00,20,14.735,14.75,14.68,14.685,1900
,2018-08-20 06:30,20,14.685,14.715,14.68,14.695,910
,2018-08-20 07:00,20,14.7,14.72,14.665,14.675,2499
,2018-08-20 07:30,20,14.675,14.725,14.67,14.69,2174
,2018-08-20 08:00,20,14.69,14.725,14.68,14.715,1920
,2018-08-20 08:30,20,14.72,14.72,14.67,14.675,2065
,2018-08-20 09:00,20,14.675,14.715,14.655,14.685,3117
,2018-08-20 09:30,20,14.685,14.69,14.625,14.64,2835
,2018-08-20 10:00,20,14.64,14.68,14.635,14.66,1387
,2018-08-20 10:30,20,14.66,14.71,14.655,14.66,2107
,2018-08-20 11:00,20,14.66,14.73,14.655,14.72,2005
,2018-08-20 11:30,20,14.725,14.73,14.675,14.69,2350
,2018-08-20 12:00,20,14.685,14.7,14.665,14.685,2459
,2018-08-20 12:30,20,14.69,14.69,14.67,14.675,759
,2018-08-20 13:00,20,14.68,14.71,14.68,14.705,612
,2018-08-20 13:30,20,14.71,14.745,14.71,14.745,904
,2018-08-20 14:00,20,14.745,14.76,14.74,14.75,463
,2018-08-20 14:30,20,14.75,14.755,14.725,14.74,516
,2018-08-20 15:00,20,14.735,14.75,14.73,14.745,185
,2018-08-20 15:30,20,14.74,14.75,14.735,14.74,233
,2018-08-20 17:00,21,14.735,14.75,14.73,14.745,199
,2018-08-20 17:30,21,14.745,14.755,14.74,14.74,202
,2018-08-20 18:00,21,14.74,14.755,14.735,14.75,150
,2018-08-20 18:30,21,14.75,14.755,14.745,14.755,120
,2018-08-20 19:00,21,14.755,14.76,14.75,14.76,592
,2018-08-20 19:30,21,14.76,14.785,14.76,14.77,1142
,2018-08-20 20:00,21,14.77,14.78,14.755,14.755,913
,2018-08-20 20:30,21,14.755,14.775,14.75,14.755,927
,2018-08-20 21:00,21,14.76,14.775,14.75,14.76,417
,2018-08-20 21:30,21,14.76,14.785,14.76,14.78,437
,2018-08-20 22:00,21,14.785,14.785,14.77,14.78,507
,2018-08-20 22:30,21,14.775,14.795,14.775,14.79,409
,2018-08-20 23:00,21,14.79,14.79,14.775,14.78,206
,2018-08-20 23:30,21,14.775,14.795,14.775,14.79,453
,2018-08-21 00:00,21,14.79,14.795,14.78,14.79,164
,2018-08-21 00:30,21,14.79,14.805,14.78,14.79,981
,2018-08-21 01:00,21,14.795,14.81,14.79,14.8,1004
,2018-08-21 01:30,21,14.8,14.8,14.775,14.785,1154
,2018-08-21 02:00,21,14.78,14.79,14.765,14.775,1895
,2018-08-21 02:30,21,14.775,14.79,14.755,14.775,1360
,2018-08-21 03:00,21,14.78,14.795,14.765,14.785,1099
,2018-08-21 03:30,21,14.79,14.83,14.775,14.815,1310
,2018-08-21 04:00,21,14.82,14.83,14.785,14.785,1332
,2018-08-21 04:30,21,14.785,14.79,14.77,14.785,730
,2018-08-21 05:00,21,14.78,14.805,14.78,14.805,526
,2018-08-21 05:30,21,14.805,14.815,14.785,14.8,668
,2018-08-21 06:00,21,14.8,14.8,14.76,14.78,1343
,2018-08-21 06:30,21,14.775,14.775,14.75,14.76,954
,2018-08-21 07:00,21,14.76,14.76,14.705,14.71,2075
,2018-08-21 07:30,21,14.71,14.745,14.7,14.735,1855
,2018-08-21 08:00,21,14.735,14.755,14.715,14.755,1790
,2018-08-21 08:30,21,14.755,14.79,14.745,14.785,1868
,2018-08-21 09:00,21,14.785,14.79,14.745,14.745,1588
,2018-08-21 09:30,21,14.75,14.765,14.72,14.74,2399
,2018-08-21 10:00,21,14.74,14.74,14.705,14.73,1369
,2018-08-21 10:30,21,14.73,14.745,14.72,14.74,1970
,2018-08-21 11:00,21,14.74,14.75,14.725,14.74,1425
,2018-08-21 11:30,21,14.745,14.785,14.74,14.77,2196
,2018-08-21 12:00,21,14.77,14.775,14.745,14.76,2432
,2018-08-21 12:30,21,14.76,14.78,14.755,14.77,1594
,2018-08-21 13:00,21,14.77,14.775,14.76,14.765,837
,2018-08-21 13:30,21,14.76,14.76,14.725,14.73,1052
,2018-08-21 14:00,21,14.735,14.74,14.725,14.735,405
,2018-08-21 14:30,21,14.735,14.75,14.73,14.745,484
,2018-08-21 15:00,21,14.745,14.775,14.74,14.775,547
,2018-08-21 15:30,21,14.775,14.78,14.75,14.765,515
,2018-08-21 17:00,22,14.77,14.775,14.76,14.77,221
,2018-08-21 17:30,22,14.765,14.77,14.755,14.77,132
,2018-08-21 18:00,22,14.77,14.77,14.745,14.75,294
,2018-08-21 18:30,22,14.75,14.765,14.75,14.765,160
,2018-08-21 19:00,22,14.76,14.785,14.76,14.785,595
,2018-08-21 19:30,22,14.79,14.79,14.77,14.77,705
,2018-08-21 20:00,22,14.765,14.775,14.76,14.76,647
,2018-08-21 20:30,22,14.76,14.765,14.74,14.755,895
,2018-08-21 21:00,22,14.76,14.78,14.76,14.77,748
,2018-08-21 21:30,22,14.77,14.775,14.76,14.76,558
,2018-08-21 22:00,22,14.76,14.77,14.76,14.765,432
,2018-08-21 22:30,22,14.77,14.77,14.76,14.765,305
,2018-08-21 23:00,22,14.77,14.77,14.755,14.755,252
,2018-08-21 23:30,22,14.76,14.77,14.76,14.77,317
,2018-08-22 00:00,22,14.775,14.775,14.76,14.76,256
,2018-08-22 00:30,22,14.765,14.775,14.755,14.76,297
,2018-08-22 01:00,22,14.755,14.76,14.705,14.71,2286
,2018-08-22 01:30,22,14.71,14.72,14.7,14.72,1422
,2018-08-22 02:00,22,14.715,14.725,14.7,14.71,1616
,2018-08-22 02:30,22,14.71,14.725,14.67,14.71,1694
,2018-08-22 03:00,22,14.71,14.725,14.695,14.7,954
,2018-08-22 03:30,22,14.7,14.79,14.695,14.785,1879
,2018-08-22 04:00,22,14.78,14.805,14.765,14.79,2281
,2018-08-22 04:30,22,14.785,14.795,14.775,14.79,615
,2018-08-22 05:00,22,14.785,14.8,14.775,14.785,901
,2018-08-22 05:30,22,14.785,14.8,14.775,14.79,587
,2018-08-22 06:00,22,14.79,14.875,14.785,14.84,3603
,2018-08-22 06:30,22,14.84,14.855,14.82,14.845,1414
,2018-08-22 07:00,22,14.84,14.85,14.79,14.85,3281
,2018-08-22 07:30,22,14.85,14.855,14.765,14.79,4093
,2018-08-22 08:00,22,14.79,14.805,14.735,14.75,4126
,2018-08-22 08:30,22,14.75,14.76,14.7,14.705,3626
,2018-08-22 09:00,22,14.71,14.725,14.685,14.7,3614
,2018-08-22 09:30,22,14.7,14.73,14.68,14.715,2866
,2018-08-22 10:00,22,14.72,14.725,14.69,14.715,1828
,2018-08-22 10:30,22,14.715,14.735,14.71,14.735,1449
,2018-08-22 11:00,22,14.73,14.735,14.71,14.725,996
,2018-08-22 11:30,22,14.725,14.74,14.715,14.735,1429
,2018-08-22 12:00,22,14.735,14.755,14.72,14.745,2237
,2018-08-22 12:30,22,14.745,14.75,14.715,14.735,935
,2018-08-22 13:00,22,14.735,14.77,14.715,14.72,2131
,2018-08-22 13:30,22,14.72,14.72,14.705,14.72,736
,2018-08-22 14:00,22,14.72,14.745,14.715,14.735,322
,2018-08-22 14:30,22,14.74,14.745,14.725,14.745,326
,2018-08-22 15:00,22,14.745,14.75,14.73,14.73,193
,2018-08-22 15:30,22,14.73,14.78,14.72,14.74,341
,2018-08-22 17:00,23,14.75,14.75,14.73,14.745,174
,2018-08-22 17:30,23,14.74,14.75,14.74,14.74,116
,2018-08-22 18:00,23,14.74,14.745,14.725,14.73,189
,2018-08-22 18:30,23,14.725,14.725,14.71,14.71,175
,2018-08-22 19:00,23,14.715,14.715,14.695,14.7,611
,2018-08-22 19:30,23,14.7,14.705,14.675,14.68,340
,2018-08-22 20:00,23,14.675,14.68,14.645,14.67,1336
,2018-08-22 20:30,23,14.675,14.68,14.64,14.655,1140
,2018-08-22 21:00,23,14.66,14.66,14.625,14.625,1079
,2018-08-22 21:30,23,14.625,14.625,14.59,14.595,1540
,2018-08-22 22:00,23,14.59,14.61,14.59,14.6,498
,2018-08-22 22:30,23,14.6,14.61,14.6,14.6,355
,2018-08-22 23:00,23,14.605,14.605,14.585,14.6,492
,2018-08-22 23:30,23,14.6,14.625,14.6,14.62,653
,2018-08-23 00:00,23,14.62,14.625,14.605,14.605,481
,2018-08-23 00:30,23,14.61,14.63,14.61,14.62,590
,2018-08-23 01:00,23,14.62,14.64,14.61,14.62,1671
,2018-08-23 01:30,23,14.625,14.635,14.555,14.57,2649
,2018-08-23 02:00,23,14.575,14.585,14.52,14.545,5784
,2018-08-23 02:30,23,14.55,14.555,14.53,14.54,1978
,2018-08-23 03:00,23,14.535,14.545,14.52,14.53,1419
,2018-08-23 03:30,23,14.535,14.555,14.525,14.55,809
,2018-08-23 04:00,23,14.545,14.55,14.5,14.515,1603
,2018-08-23 04:30,23,14.515,14.545,14.505,14.54,793
,2018-08-23 05:00,23,14.54,14.545,14.53,14.535,567
,2018-08-23 05:30,23,14.535,14.59,14.525,14.575,1554
,2018-08-23 06:00,23,14.57,14.585,14.56,14.58,1618
,2018-08-23 06:30,23,14.575,14.58,14.55,14.55,918
,2018-08-23 07:00,23,14.55,14.605,14.55,14.6,2113
,2018-08-23 07:30,23,14.595,14.64,14.595,14.615,3533
,2018-08-23 08:00,23,14.61,14.615,14.55,14.58,3347
,2018-08-23 08:30,23,14.585,14.63,14.555,14.605,2625
,2018-08-23 09:00,23,14.61,14.625,14.585,14.605,2093
,2018-08-23 09:30,23,14.6,14.61,14.57,14.57,1688
,2018-08-23 10:00,23,14.57,14.58,14.56,14.56,2070
,2018-08-23 10:30,23,14.56,14.57,14.545,14.56,1701
,2018-08-23 11:00,23,14.56,14.57,14.53,14.555,1650
,2018-08-23 11:30,23,14.555,14.56,14.55,14.555,714
,2018-08-23 12:00,23,14.55,14.555,14.525,14.55,2222
,2018-08-23 12:30,23,14.55,14.555,14.52,14.53,999
,2018-08-23 13:00,23,14.535,14.55,14.53,14.54,664
,2018-08-23 13:30,23,14.54,14.54,14.485,14.495,1470
,2018-08-23 14:00,23,14.49,14.505,14.45,14.49,1969
,2018-08-23 14:30,23,14.49,14.495,14.475,14.475,611
,2018-08-23 15:00,23,14.48,14.485,14.475,14.48,305
,2018-08-23 15:30,23,14.48,14.48,14.455,14.465,526
,2018-08-23 17:00,24,14.465,14.48,14.465,14.475,319
,2018-08-23 17:30,24,14.48,14.49,14.475,14.48,265
,2018-08-23 18:00,24,14.48,14.49,14.475,14.475,182
,2018-08-23 18:30,24,14.48,14.48,14.46,14.475,361
,2018-08-23 19:00,24,14.475,14.475,14.45,14.47,458
,2018-08-23 19:30,24,14.475,14.515,14.47,14.49,1441
,2018-08-23 20:00,24,14.49,14.515,14.485,14.51,1849
,2018-08-23 20:30,24,14.505,14.51,14.485,14.495,811
,2018-08-23 21:00,24,14.49,14.515,14.48,14.51,513
,2018-08-23 21:30,24,14.51,14.515,14.495,14.505,860
,2018-08-23 22:00,24,14.51,14.51,14.495,14.51,1073
,2018-08-23 22:30,24,14.51,14.535,14.51,14.515,730
,2018-08-23 23:00,24,14.515,14.525,14.515,14.52,151
,2018-08-23 23:30,24,14.52,14.54,14.52,14.53,629
,2018-08-24 00:00,24,14.53,14.545,14.52,14.525,726
,2018-08-24 00:30,24,14.525,14.56,14.525,14.535,979
,2018-08-24 01:00,24,14.53,14.56,14.525,14.555,1809
,2018-08-24 01:30,24,14.555,14.57,14.545,14.565,1465
,2018-08-24 02:00,24,14.57,14.59,14.555,14.56,1675
,2018-08-24 02:30,24,14.56,14.605,14.545,14.58,1716
,2018-08-24 03:00,24,14.58,14.615,14.575,14.605,1565
,2018-08-24 03:30,24,14.605,14.61,14.58,14.6,1199
,2018-08-24 04:00,24,14.595,14.595,14.575,14.58,551
,2018-08-24 04:30,24,14.575,14.605,14.575,14.605,1418
,2018-08-24 05:00,24,14.605,14.63,14.595,14.6,1389
,2018-08-24 05:30,24,14.605,14.63,14.595,14.605,956
,2018-08-24 06:00,24,14.605,14.625,14.595,14.615,1454
,2018-08-24 06:30,24,14.61,14.635,14.595,14.61,1307
,2018-08-24 07:00,24,14.61,14.63,14.6,14.625,1623
,2018-08-24 07:30,24,14.63,14.65,14.62,14.645,2044
,2018-08-24 08:00,24,14.645,14.72,14.645,14.705,5024
,2018-08-24 08:30,24,14.705,14.71,14.68,14.685,2127
,2018-08-24 09:00,24,14.685,14.795,14.675,14.77,8793
,2018-08-24 09:30,24,14.77,14.8,14.765,14.79,3672
,2018-08-24 10:00,24,14.795,14.855,14.79,14.82,5850
,2018-08-24 10:30,24,14.82,14.84,14.805,14.835,1610
,2018-08-24 11:00,24,14.84,14.845,14.805,14.815,1592
,2018-08-24 11:30,24,14.815,14.82,14.78,14.785,1915
,2018-08-24 12:00,24,14.785,14.82,14.785,14.8,1722
,2018-08-24 12:30,24,14.8,14.805,14.76,14.79,1734
,2018-08-24 13:00,24,14.79,14.79,14.775,14.79,309
,2018-08-24 13:30,24,14.79,14.795,14.785,14.785,434
,2018-08-24 14:00,24,14.78,14.785,14.765,14.775,483
,2018-08-24 14:30,24,14.775,14.79,14.765,14.785,495
,2018-08-24 15:00,24,14.79,14.79,14.775,14.785,274
,2018-08-24 15:30,24,14.78,14.795,14.775,14.785,196
,2018-08-26 17:00,27,14.82,14.84,14.815,14.825,446
,2018-08-26 17:30,27,14.825,14.825,14.805,14.81,196
,2018-08-26 18:00,27,14.81,14.82,14.8,14.81,249
,2018-08-26 18:30,27,14.81,14.835,14.81,14.835,536
,2018-08-26 19:00,27,14.83,14.835,14.805,14.815,638
,2018-08-26 19:30,27,14.815,14.82,14.795,14.815,534
,2018-08-26 20:00,27,14.815,14.82,14.785,14.785,900
,2018-08-26 20:30,27,14.785,14.79,14.76,14.785,1094
,2018-08-26 21:00,27,14.785,14.815,14.78,14.805,853
,2018-08-26 21:30,27,14.805,14.805,14.785,14.805,348
,2018-08-26 22:00,27,14.805,14.83,14.8,14.825,628
,2018-08-26 22:30,27,14.82,14.83,14.81,14.815,422
,2018-08-26 23:00,27,14.815,14.815,14.805,14.81,222
,2018-08-26 23:30,27,14.81,14.825,14.8,14.82,296
,2018-08-27 00:00,27,14.82,14.825,14.81,14.81,226
,2018-08-27 00:30,27,14.81,14.83,14.805,14.815,590
,2018-08-27 01:00,27,14.815,14.83,14.805,14.81,1753
,2018-08-27 01:30,27,14.815,14.815,14.775,14.78,1213
,2018-08-27 02:00,27,14.78,14.8,14.76,14.775,1623
,2018-08-27 02:30,27,14.78,14.78,14.76,14.76,891
,2018-08-27 03:00,27,14.765,14.785,14.765,14.78,750
,2018-08-27 03:30,27,14.78,14.78,14.765,14.765,829
,2018-08-27 04:00,27,14.765,14.77,14.75,14.755,970
,2018-08-27 04:30,27,14.755,14.785,14.755,14.76,894
,2018-08-27 05:00,27,14.76,14.765,14.735,14.74,1371
,2018-08-27 05:30,27,14.74,14.74,14.715,14.725,1161
,2018-08-27 06:00,27,14.73,14.75,14.725,14.745,671
,2018-08-27 06:30,27,14.745,14.775,14.74,14.775,913
,2018-08-27 07:00,27,14.77,14.785,14.76,14.78,1345
,2018-08-27 07:30,27,14.78,14.785,14.745,14.765,1622
,2018-08-27 08:00,27,14.77,14.795,14.76,14.78,1647
,2018-08-27 08:30,27,14.78,14.815,14.775,14.815,1889
,2018-08-27 09:00,27,14.815,14.885,14.8,14.865,4980
,2018-08-27 09:30,27,14.865,14.87,14.845,14.85,1970
,2018-08-27 10:00,27,14.85,14.86,14.82,14.83,2090
,2018-08-27 10:30,27,14.825,14.845,14.82,14.84,1874
,2018-08-27 11:00,27,14.84,14.865,14.82,14.85,1064
,2018-08-27 11:30,27,14.845,14.855,14.835,14.84,1293
,2018-08-27 12:00,27,14.84,14.865,14.835,14.85,1811
,2018-08-27 12:30,27,14.85,14.85,14.815,14.825,1057
,2018-08-27 13:00,27,14.82,14.845,14.82,14.84,500
,2018-08-27 13:30,27,14.845,14.85,14.84,14.845,290
,2018-08-27 14:00,27,14.845,14.85,14.835,14.84,192
,2018-08-27 14:30,27,14.84,14.855,14.835,14.85,327
,2018-08-27 15:00,27,14.85,14.855,14.845,14.85,151
,2018-08-27 15:30,27,14.85,14.86,14.85,14.86,221
,2018-08-27 17:00,28,14.86,14.86,14.845,14.855,232
,2018-08-27 17:30,28,14.855,14.86,14.85,14.85,66
,2018-08-27 18:00,28,14.85,14.855,14.845,14.85,57
,2018-08-27 18:30,28,14.85,14.86,14.85,14.855,198
,2018-08-27 19:00,28,14.855,14.88,14.855,14.865,627
,2018-08-27 19:30,28,14.87,14.88,14.86,14.86,544
,2018-08-27 20:00,28,14.86,14.865,14.82,14.82,1261
,2018-08-27 20:30,28,14.825,14.835,14.805,14.825,888
,2018-08-27 21:00,28,14.83,14.83,14.82,14.825,488
,2018-08-27 21:30,28,14.82,14.825,14.81,14.81,304
,2018-08-27 22:00,28,14.805,14.82,14.805,14.815,273
,2018-08-27 22:30,28,14.81,14.83,14.81,14.83,271
,2018-08-27 23:00,28,14.83,14.835,14.825,14.83,295
,2018-08-27 23:30,28,14.835,14.845,14.835,14.84,319
,2018-08-28 00:00,28,14.835,14.84,14.82,14.825,534
,2018-08-28 00:30,28,14.82,14.835,14.81,14.835,604
,2018-08-28 01:00,28,14.83,14.84,14.825,14.825,762
,2018-08-28 01:30,28,14.825,14.86,14.815,14.855,1376
,2018-08-28 02:00,28,14.85,14.87,14.845,14.87,1164
,2018-08-28 02:30,28,14.87,14.87,14.845,14.86,1057
,2018-08-28 03:00,28,14.86,14.93,14.86,14.92,2891
,2018-08-28 03:30,28,14.925,14.935,14.915,14.915,1267
,2018-08-28 04:00,28,14.915,14.95,14.915,14.945,1390
,2018-08-28 04:30,28,14.945,14.945,14.93,14.935,1688
,2018-08-28 05:00,28,14.935,14.95,14.93,14.93,1110
,2018-08-28 05:30,28,14.935,14.935,14.9,14.9,801
,2018-08-28 06:00,28,14.9,14.9,14.85,14.86,2594
,2018-08-28 06:30,28,14.86,14.895,14.845,14.885,1194
,2018-08-28 07:00,28,14.885,14.9,14.865,14.875,1270
,2018-08-28 07:30,28,14.87,14.89,14.85,14.86,1788
,2018-08-28 08:00,28,14.865,14.88,14.83,14.845,2381
,2018-08-28 08:30,28,14.85,14.89,14.84,14.88,1994
,2018-08-28 09:00,28,14.88,14.885,14.765,14.78,4625
,2018-08-28 09:30,28,14.78,14.82,14.77,14.815,3006
,2018-08-28 10:00,28,14.815,14.835,14.805,14.825,1366
,2018-08-28 10:30,28,14.825,14.825,14.805,14.805,1168
,2018-08-28 11:00,28,14.81,14.82,14.785,14.79,1481
,2018-08-28 11:30,28,14.79,14.795,14.78,14.79,674
,2018-08-28 12:00,28,14.79,14.795,14.77,14.775,1354
,2018-08-28 12:30,28,14.775,14.78,14.745,14.75,1717
,2018-08-28 13:00,28,14.745,14.75,14.64,14.65,3946
,2018-08-28 13:30,28,14.65,14.68,14.63,14.635,1520
,2018-08-28 14:00,28,14.635,14.65,14.61,14.615,1563
,2018-08-28 14:30,28,14.62,14.66,14.605,14.65,1143
,2018-08-28 15:00,28,14.65,14.66,14.64,14.645,313
,2018-08-28 15:30,28,14.645,14.65,14.63,14.645,306
,2018-08-28 17:00,29,14.65,14.675,14.645,14.665,373
,2018-08-28 17:30,29,14.665,14.695,14.66,14.68,324
,2018-08-28 18:00,29,14.685,14.69,14.665,14.67,237
,2018-08-28 18:30,29,14.67,14.685,14.665,14.685,306
,2018-08-28 19:00,29,14.68,14.685,14.66,14.66,482
,2018-08-28 19:30,29,14.66,14.675,14.655,14.67,375
,2018-08-28 20:00,29,14.675,14.69,14.66,14.665,572
,2018-08-28 20:30,29,14.665,14.67,14.66,14.66,309
,2018-08-28 21:00,29,14.66,14.695,14.655,14.695,610
,2018-08-28 21:30,29,14.695,14.695,14.675,14.68,270
,2018-08-28 22:00,29,14.68,14.685,14.67,14.685,450
,2018-08-28 22:30,29,14.69,14.69,14.68,14.69,233
,2018-08-28 23:00,29,14.685,14.685,14.67,14.675,140
,2018-08-28 23:30,29,14.68,14.695,14.68,14.69,291
,2018-08-29 00:00,29,14.695,14.695,14.665,14.67,496
,2018-08-29 00:30,29,14.675,14.68,14.65,14.66,826
,2018-08-29 01:00,29,14.655,14.66,14.64,14.65,677
,2018-08-29 01:30,29,14.65,14.65,14.605,14.625,1382
,2018-08-29 02:00,29,14.625,14.68,14.625,14.66,1490
,2018-08-29 02:30,29,14.655,14.67,14.585,14.595,1598
,2018-08-29 03:00,29,14.595,14.625,14.585,14.61,937
,2018-08-29 03:30,29,14.615,14.63,14.6,14.605,833
,2018-08-29 04:00,29,14.605,14.64,14.605,14.63,712
,2018-08-29 04:30,29,14.635,14.655,14.625,14.655,967
,2018-08-29 05:00,29,14.655,14.655,14.62,14.62,470
,2018-08-29 05:30,29,14.615,14.615,14.6,14.61,805
,2018-08-29 06:00,29,14.61,14.635,14.6,14.635,1063
,2018-08-29 06:30,29,14.63,14.65,14.61,14.61,682
,2018-08-29 07:00,29,14.615,14.685,14.605,14.675,1329
,2018-08-29 07:30,29,14.68,14.68,14.64,14.67,1932
,2018-08-29 08:00,29,14.67,14.715,14.645,14.69,2794
,2018-08-29 08:30,29,14.69,14.69,14.62,14.66,3096
,2018-08-29 09:00,29,14.66,14.71,14.645,14.685,1921
,2018-08-29 09:30,29,14.685,14.69,14.64,14.65,1648
,2018-08-29 10:00,29,14.655,14.665,14.64,14.645,1189
,2018-08-29 10:30,29,14.645,14.66,14.64,14.655,609
,2018-08-29 11:00,29,14.655,14.685,14.655,14.675,996
,2018-08-29 11:30,29,14.675,14.725,14.67,14.715,1197
,2018-08-29 12:00,29,14.715,14.725,14.68,14.68,1329
,2018-08-29 12:30,29,14.68,14.685,14.665,14.675,478
,2018-08-29 13:00,29,14.675,14.68,14.655,14.675,474
,2018-08-29 13:30,29,14.67,14.68,14.67,14.68,266
,2018-08-29 14:00,29,14.68,14.7,14.68,14.695,426
,2018-08-29 14:30,29,14.695,14.705,14.685,14.7,240
,2018-08-29 15:00,29,14.705,14.705,14.695,14.7,196
,2018-08-29 15:30,29,14.7,14.7,14.69,14.695,93
,2018-08-29 17:00,30,14.685,14.69,14.68,14.69,53
,2018-08-29 17:30,30,14.69,14.69,14.68,14.68,14
,2018-08-29 18:00,30,14.68,14.695,14.675,14.695,24
,2018-08-29 18:30,30,14.705,14.71,14.695,14.695,24
,2018-08-29 19:00,30,14.695,14.695,14.67,14.675,23
,2018-08-29 19:30,30,14.67,14.675,14.66,14.675,30
,2018-08-29 20:00,30,14.675,14.675,14.65,14.65,45
,2018-08-29 20:30,30,14.645,14.68,14.635,14.655,273
,2018-08-29 21:00,30,14.64,14.64,14.625,14.63,43
,2018-08-29 21:30,30,14.635,14.64,14.635,14.64,47
,2018-08-29 22:00,30,14.64,14.64,14.62,14.62,10
,2018-08-29 22:30,30,14.63,14.63,14.615,14.62,22
,2018-08-29 23:00,30,14.615,14.62,14.605,14.615,25
,2018-08-29 23:30,30,14.62,14.63,14.615,14.615,22
,2018-08-30 00:00,30,14.615,14.62,14.6,14.605,36
,2018-08-30 00:30,30,14.605,14.605,14.565,14.57,70
,2018-08-30 01:00,30,14.585,14.61,14.585,14.61,55
,2018-08-30 01:30,30,14.59,14.62,14.58,14.62,36
,2018-08-30 02:00,30,14.62,14.68,14.62,14.66,211
,2018-08-30 02:30,30,14.65,14.65,14.595,14.595,51
,2018-08-30 03:00,30,14.59,14.6,14.52,14.53,390
,2018-08-30 03:30,30,14.53,14.555,14.525,14.555,71
,2018-08-30 04:00,30,14.55,14.555,14.545,14.555,27
,2018-08-30 04:30,30,14.555,14.575,14.545,14.56,34
,2018-08-30 05:00,30,14.555,14.56,14.54,14.54,28
,2018-08-30 05:30,30,14.54,14.6,14.54,14.575,66
,2018-08-30 06:00,30,14.58,14.58,14.55,14.58,126
,2018-08-30 06:30,30,14.58,14.585,14.555,14.565,49
,2018-08-30 07:00,30,14.57,14.615,14.57,14.595,54
,2018-08-30 07:30,30,14.58,14.62,14.575,14.575,89
,2018-08-30 08:00,30,14.57,14.595,14.56,14.56,212
,2018-08-30 08:30,30,14.56,14.565,14.43,14.44,384
,2018-08-30 09:00,30,14.455,14.54,14.45,14.505,202
,2018-08-30 09:30,30,14.505,14.53,14.5,14.52,91
,2018-08-30 10:00,30,14.53,14.53,14.465,14.475,305
,2018-08-30 10:30,30,14.47,14.485,14.46,14.48,77
,2018-08-30 11:00,30,14.465,14.475,14.45,14.47,54
,2018-08-30 11:30,30,14.46,14.49,14.46,14.47,51
,2018-08-30 12:00,30,14.47,14.49,14.47,14.47,80
,2018-08-30 12:30,30,14.465,14.48,14.455,14.465,88
,2018-08-30 13:00,30,14.47,14.495,14.45,14.455,27
,2018-08-30 13:30,30,14.455,14.48,14.45,14.455,19
,2018-08-30 14:00,30,14.45,14.46,14.445,14.455,30
,2018-08-30 14:30,30,14.455,14.475,14.455,14.475,34
,2018-08-30 15:00,30,14.47,14.475,14.47,14.47,16
,2018-08-30 15:30,30,14.465,14.465,14.45,14.455,17
,2018-08-30 17:00,31,14.485,14.485,14.485,14.485,2
,2018-08-30 17:30,31,14.49,14.49,14.485,14.485,7
,2018-08-30 18:00,31,14.46,14.46,14.46,14.46,1
,2018-08-30 19:00,31,14.48,14.48,14.48,14.48,1
,2018-08-30 19:30,31,14.46,14.46,14.46,14.46,1
,2018-08-30 20:00,31,14.47,14.47,14.47,14.47,1
,2018-08-30 20:30,31,14.46,14.49,14.46,14.49,25
,2018-08-30 23:00,31,14.51,14.525,14.51,14.525,7
,2018-08-31 00:00,31,14.53,14.53,14.53,14.53,2
,2018-08-31 02:30,31,14.595,14.65,14.595,14.65,53
,2018-08-31 03:00,31,14.64,14.64,14.64,14.64,3
,2018-08-31 03:30,31,14.61,14.61,14.58,14.58,41
,2018-08-31 05:30,31,14.605,14.615,14.605,14.615,40
,2018-08-31 06:00,31,14.54,14.54,14.53,14.53,20
,2018-08-31 06:30,31,14.525,14.525,14.51,14.52,5
,2018-08-31 07:00,31,14.515,14.515,14.515,14.515,1
,2018-08-31 07:30,31,14.5,14.5,14.5,14.5,1
,2018-08-31 08:00,31,14.505,14.505,14.47,14.48,13
,2018-08-31 08:30,31,14.51,14.51,14.485,14.485,13
,2018-08-31 09:00,31,14.495,14.53,14.48,14.53,38
,2018-08-31 10:00,31,14.45,14.45,14.45,14.45,3
,2018-08-31 10:30,31,14.45,14.45,14.43,14.43,7
,2018-08-31 11:00,31,14.435,14.44,14.435,14.44,2
,2018-08-31 11:30,31,14.445,14.455,14.435,14.455,23
,2018-08-31 12:00,31,14.43,14.445,14.425,14.44,17
,2018-08-31 12:30,31,14.43,14.43,14.43,14.43,6
,2018-09-02 17:00,4,14.45,14.45,14.45,14.45,1
,2018-09-02 19:30,4,14.4,14.4,14.4,14.4,2
,2018-09-02 20:00,4,14.39,14.39,14.32,14.335,7
,2018-09-02 21:00,4,14.37,14.37,14.37,14.37,2
,2018-09-02 22:00,4,14.37,14.37,14.37,14.37,2
,2018-09-02 22:30,4,14.385,14.385,14.385,14.385,1
,2018-09-02 23:00,4,14.38,14.38,14.38,14.38,2
,2018-09-03 04:30,4,14.44,14.44,14.42,14.42,4
,2018-09-03 06:30,4,14.445,14.445,14.445,14.445,1
,2018-09-03 08:30,4,14.415,14.435,14.405,14.435,50
,2018-09-03 23:30,4,14.4,14.4,14.4,14.4,1
,2018-09-04 01:00,4,14.35,14.35,14.35,14.35,1
,2018-09-04 01:30,4,14.3,14.3,14.235,14.235,7
,2018-09-04 02:00,4,14.225,14.225,14.225,14.225,1
,2018-09-04 02:30,4,14.21,14.21,14.21,14.21,2
,2018-09-04 03:00,4,14.215,14.215,14.215,14.215,1
,2018-09-04 04:30,4,14.17,14.19,14.165,14.19,5
,2018-09-04 07:00,4,14.075,14.075,14.055,14.055,23
,2018-09-04 07:30,4,14.115,14.12,14.09,14.12,16
,2018-09-04 08:00,4,14.06,14.06,13.965,13.985,25
,2018-09-04 08:30,4,14.005,14.025,14,14.025,21
,2018-09-04 09:00,4,13.96,13.98,13.96,13.98,4
,2018-09-04 09:30,4,13.99,14.04,13.99,14.04,5
,2018-09-04 11:00,4,14.025,14.025,14.01,14.01,2
,2018-09-04 11:30,4,14.06,14.08,14.06,14.08,7
,2018-09-04 12:30,4,14.085,14.085,14.085,14.085,3
,2018-09-04 14:00,4,14.06,14.06,14.06,14.06,1
,2018-09-04 14:30,4,14.065,14.065,14.065,14.065,22
,2018-09-04 15:00,4,14.075,14.075,14.05,14.05,7
,2018-09-04 18:30,5,14.085,14.085,14.085,14.085,1
,2018-09-04 22:00,5,14.08,14.08,14.08,14.08,1
,2018-09-04 23:30,5,14.075,14.075,14.075,14.075,2
,2018-09-05 00:30,5,14.05,14.05,14.05,14.05,2
,2018-09-05 02:00,5,14.05,14.05,14.05,14.05,1
,2018-09-05 06:00,5,14.1,14.1,14.1,14.1,1
,2018-09-05 07:00,5,14.06,14.07,14.06,14.07,4
,2018-09-05 07:30,5,14.095,14.1,14.095,14.1,100
,2018-09-05 08:00,5,14.13,14.165,14.13,14.135,13
,2018-09-05 08:30,5,14.13,14.13,14.13,14.13,2
,2018-09-05 11:30,5,14.135,14.135,14.12,14.12,7
,2018-09-05 17:00,6,14.13,14.13,14.125,14.125,6
,2018-09-05 18:00,6,14.13,14.13,14.13,14.13,3
,2018-09-05 18:30,6,14.125,14.125,14.125,14.125,2
,2018-09-06 03:30,6,14.205,14.205,14.205,14.205,1
,2018-09-06 04:00,6,14.225,14.225,14.225,14.225,88
,2018-09-06 06:00,6,14.2,14.2,14.19,14.19,15
,2018-09-06 07:00,6,14.16,14.16,14.16,14.16,1
,2018-09-06 07:30,6,14.145,14.145,14.145,14.145,1
,2018-09-06 09:30,6,14.16,14.16,14.16,14.16,3
,2018-09-06 10:00,6,14.12,14.12,14.05,14.05,3
,2018-09-06 11:30,6,14.085,14.085,14.08,14.08,4
,2018-09-06 12:00,6,14.07,14.07,14.07,14.07,2
,2018-09-06 12:30,6,14.09,14.09,14.09,14.09,2
,2018-09-06 13:30,6,14.085,14.085,14.085,14.085,2
,2018-09-06 17:00,7,14.095,14.11,14.095,14.11,6
,2018-09-06 17:30,7,14.105,14.105,14.1,14.1,4
,2018-09-06 19:30,7,14.1,14.1,14.1,14.1,2
,2018-09-06 22:00,7,14.09,14.09,14.09,14.09,2
,2018-09-06 22:30,7,14.08,14.08,14.04,14.04,11
,2018-09-06 23:30,7,14.06,14.06,14.06,14.06,1
,2018-09-07 00:00,7,14.06,14.06,14.06,14.06,1
,2018-09-07 00:30,7,14.075,14.085,14.075,14.085,3
,2018-09-07 08:00,7,14.065,14.065,14.065,14.065,2
,2018-09-07 08:30,7,14.13,14.13,14.13,14.13,1
,2018-09-07 09:30,7,14.14,14.14,14.14,14.14,2
,2018-09-07 11:00,7,14.13,14.13,14.11,14.11,2
,2018-09-10 00:30,10,14.04,14.04,14.04,14.04,1
,2018-09-10 02:30,10,14.145,14.145,14.145,14.145,1
,2018-09-10 07:00,10,14.115,14.115,14.115,14.115,1
,2018-09-10 17:30,11,14.11,14.11,14.11,14.11,2
,2018-09-11 08:30,11,13.91,13.91,13.91,13.91,1
,2018-09-11 09:00,11,13.91,13.91,13.91,13.91,2
,2018-09-11 17:30,12,14.065,14.065,14.065,14.065,3
,2018-09-11 21:00,12,14.035,14.035,14.035,14.035,4
,2018-09-12 07:00,12,14.045,14.045,14.045,14.045,4
,2018-09-12 07:30,12,14.005,14.005,14.005,14.005,2
,2018-09-12 11:30,12,14.17,14.17,14.17,14.17,1
,2018-09-12 12:00,12,14.185,14.185,14.185,14.185,1
,2018-09-12 14:00,12,14.19,14.19,14.19,14.19,1
,2018-09-13 02:00,13,14.135,14.135,14.135,14.135,4
,2018-09-13 05:30,13,14.16,14.16,14.16,14.16,2
,2018-09-13 06:00,13,14.16,14.165,14.16,14.165,3
,2018-09-13 07:30,13,14.18,14.185,14.18,14.185,7
,2018-09-13 08:30,13,14.25,14.255,14.25,14.255,3
,2018-09-13 09:00,13,14.205,14.21,14.165,14.165,4
,2018-09-13 10:00,13,14.16,14.17,14.16,14.165,8
,2018-09-13 12:30,13,14.14,14.14,14.14,14.14,1
,2018-09-13 13:30,13,14.14,14.14,14.14,14.14,1
,2018-09-13 17:00,14,14.11,14.11,14.11,14.11,2
,2018-09-14 00:30,14,14.175,14.175,14.175,14.175,1
,2018-09-14 05:30,14,14.145,14.145,14.145,14.145,1
,2018-09-14 11:00,14,14.03,14.03,14.03,14.03,3
,2018-09-16 17:30,17,13.98,13.99,13.98,13.99,2
,2018-09-16 18:00,17,13.99,13.99,13.99,13.99,1
,2018-09-16 18:30,17,13.985,13.985,13.985,13.985,8
,2018-09-17 01:30,17,14.025,14.025,14.015,14.015,2
,2018-09-17 07:00,17,14.13,14.13,14.13,14.13,1
,2018-09-17 09:00,17,14.13,14.13,14.13,14.13,1
,2018-09-17 10:00,17,14.13,14.13,14.13,14.13,1
,2018-09-17 17:00,18,14.115,14.115,14.115,14.115,3
,2018-09-18 09:00,18,14.07,14.07,14.06,14.06,3
,2018-09-18 12:30,18,14.095,14.095,14.095,14.095,1
,2018-09-19 09:30,19,14.21,14.21,14.21,14.21,2
,2018-09-19 11:00,19,14.215,14.215,14.215,14.215,7
,2018-09-19 17:00,20,14.19,14.19,14.19,14.19,2
,2018-09-20 01:00,20,14.245,14.245,14.245,14.245,1
,2018-09-20 08:30,20,14.21,14.21,14.21,14.21,1
,2018-09-20 09:00,20,14.2,14.2,14.2,14.2,1
,2018-09-20 10:00,20,14.19,14.19,14.19,14.19,2
,2018-09-20 12:00,20,14.225,14.225,14.225,14.225,35
,2018-09-20 12:30,20,14.23,14.23,14.21,14.21,53
,2018-09-20 17:00,21,14.265,14.265,14.26,14.26,5
,2018-09-24 09:00,24,14.25,14.25,14.25,14.25,1
,2018-09-24 09:30,24,14.29,14.32,14.29,14.32,8
,2018-09-24 11:00,24,14.29,14.29,14.29,14.29,1
,2018-09-24 14:00,24,14.22,14.22,14.22,14.22,2
,2018-09-24 15:00,24,14.205,14.205,14.205,14.205,1
,2018-09-25 08:30,25,14.42,14.44,14.42,14.44,3
,2018-09-26 08:00,26,14.33,14.33,14.33,14.33,2