,2016-06-24 08:30,24,18.23,18.23,18.22,18.22,2
,2016-06-27 18:00,28,18.12,18.12,18.07,18.07,2
,2016-06-29 01:30,29,18.55,18.65,18.55,18.605,3
,2016-07-01 02:00,1,19.525,19.525,19.525,19.525,1
,2016-07-04 08:30,5,20.88,20.88,20.88,20.88,1
,2016-07-04 09:00,5,20.87,20.87,20.87,20.87,1
,2016-08-05 09:30,5,20.185,20.185,20.185,20.185,1
,2016-08-05 12:00,5,20.22,20.22,20.22,20.22,1
,2016-08-08 00:30,8,20.15,20.15,20.15,20.15,1
,2016-08-08 01:30,8,20.055,20.055,20.055,20.055,1
,2016-08-14 17:00,15,20.15,20.195,20.15,20.195,12
,2016-08-15 09:00,15,20.23,20.23,20.23,20.23,1
,2016-08-18 02:00,18,20.235,20.24,20.225,20.24,20
,2016-08-22 08:00,22,19.395,19.395,19.395,19.395,1
,2016-08-26 09:00,26,19.08,19.08,19.08,19.08,1
,2016-08-26 09:30,26,19.34,19.34,19.34,19.34,1
,2016-08-26 12:00,26,19.045,19.045,19.045,19.045,1
,2016-08-30 12:00,30,18.99,18.99,18.99,18.99,3
,2016-08-31 12:00,31,19.02,19.02,19.02,19.02,1
,2016-09-05 08:30,6,19.845,19.845,19.845,19.845,1
,2016-09-09 08:00,9,19.835,19.835,19.835,19.835,1
,2016-09-23 08:30,23,20.215,20.215,20.215,20.215,1
,2016-09-26 03:30,26,19.825,19.825,19.825,19.825,1
,2016-10-04 22:30,5,18.32,18.325,18.32,18.325,2
,2016-10-04 23:00,5,18.31,18.31,18.31,18.31,2
,2016-10-05 02:00,5,18.25,18.25,18.25,18.25,1
,2016-10-05 10:00,5,18.08,18.08,18.08,18.08,2
,2016-10-06 03:00,6,18,18,18,18,1
,2016-10-06 08:00,6,17.8,17.8,17.8,17.8,1
,2016-10-06 09:30,6,17.515,17.525,17.515,17.525,5
,2016-10-06 10:00,6,17.575,17.635,17.575,17.635,8
,2016-10-07 05:00,7,17.685,17.71,17.685,17.71,8
,2016-10-07 08:00,7,17.92,17.92,17.92,17.92,1
,2016-10-07 10:30,7,17.615,17.615,17.45,17.45,3
,2016-10-07 12:30,7,17.73,17.73,17.73,17.73,2
,2016-10-07 14:00,7,17.82,17.82,17.82,17.82,2
,2016-10-07 15:30,7,17.875,17.875,17.875,17.875,1
,2016-10-09 19:00,10,17.97,17.97,17.97,17.97,1
,2016-10-09 19:30,10,18.045,18.05,18.045,18.05,2
,2016-10-09 20:00,10,18.075,18.075,18.07,18.07,2
,2016-10-12 22:00,13,17.95,17.95,17.95,17.95,1
,2016-10-12 22:30,13,17.93,17.93,17.93,17.93,1
,2016-10-18 07:30,18,18.04,18.04,18.04,18.04,1
,2016-10-20 05:00,20,17.98,17.98,17.98,17.98,2
,2016-10-28 09:00,28,18.06,18.06,18.06,18.06,10
,2016-10-28 10:00,28,18.025,18.025,18.025,18.025,1
,2016-10-28 12:30,28,18.15,18.15,18.15,18.15,1
,2016-10-31 08:30,31,18.125,18.13,18.105,18.105,4
,2016-11-01 09:30,1,18.66,18.66,18.66,18.66,1
,2016-11-01 10:30,1,18.705,18.71,18.69,18.71,3
,2016-11-01 12:00,1,18.735,18.735,18.73,18.735,7
,2016-11-02 10:00,2,18.935,18.935,18.935,18.935,1
,2016-11-02 11:00,2,19.03,19.03,19.03,19.03,1
,2016-11-02 11:30,2,19.02,19.02,19.02,19.02,1
,2016-11-03 03:30,3,18.61,18.61,18.61,18.61,1
,2016-11-03 08:30,3,18.505,18.515,18.505,18.515,6
,2016-11-03 09:00,3,18.525,18.525,18.49,18.49,3
,2016-11-03 10:30,3,18.555,18.555,18.555,18.555,1
,2016-11-03 12:30,3,18.645,18.645,18.645,18.645,5
,2016-11-03 20:30,4,18.645,18.645,18.645,18.645,1
,2016-11-04 08:30,4,18.73,18.73,18.73,18.73,1
,2016-11-04 09:30,4,18.775,18.775,18.725,18.725,6
,2016-11-04 10:00,4,18.71,18.71,18.705,18.705,2
,2016-11-04 10:30,4,18.73,18.73,18.73,18.73,1
,2016-11-04 12:00,4,18.725,18.725,18.695,18.695,2
,2016-11-04 12:30,4,18.675,18.675,18.66,18.67,3
,2016-11-07 09:30,7,18.425,18.425,18.425,18.425,1
,2016-11-07 14:00,7,18.52,18.52,18.52,18.52,1
,2016-11-07 17:00,8,18.525,18.525,18.515,18.515,3
,2016-11-08 15:30,8,18.655,18.655,18.655,18.655,1
,2016-11-10 08:30,10,18.805,18.805,18.805,18.805,1
,2016-11-10 13:00,10,18.98,18.98,18.98,18.98,1
,2016-11-11 08:30,11,18.42,18.42,18.42,18.42,2
,2016-11-11 09:00,11,18.08,18.08,18.08,18.08,1
,2016-11-11 10:00,11,17.9,17.9,17.9,17.9,1
,2016-11-14 19:00,15,17.37,17.37,17.37,17.37,1
,2016-11-17 06:00,17,17.33,17.33,17.33,17.33,1
,2016-11-28 00:30,28,17.07,17.07,17.07,17.07,10
,2016-11-28 04:30,28,16.945,16.945,16.945,16.945,1
,2016-11-28 05:00,28,16.96,16.96,16.96,16.96,1
,2016-11-28 10:30,28,16.885,16.885,16.885,16.885,1
,2016-11-28 15:00,28,16.875,16.905,16.875,16.905,3
,2016-11-29 12:00,29,16.95,16.95,16.93,16.93,2
,2016-11-30 08:00,30,16.835,16.835,16.835,16.835,1
,2016-12-01 09:00,1,16.665,16.665,16.665,16.665,3
,2016-12-05 08:30,5,16.85,16.85,16.85,16.85,1
,2016-12-05 09:00,5,16.845,16.845,16.845,16.845,2
,2016-12-05 19:00,6,17.065,17.065,17.065,17.065,1
,2016-12-06 08:00,6,16.99,16.99,16.99,16.99,2
,2016-12-08 03:30,8,17.355,17.355,17.355,17.355,1
,2016-12-08 08:30,8,17.25,17.25,17.25,17.25,2
,2016-12-08 09:00,8,17.235,17.235,17.235,17.235,3
,2016-12-09 08:00,9,17.285,17.285,17.285,17.285,2
,2016-12-12 08:00,12,17.26,17.26,17.26,17.26,2
,2016-12-13 08:00,13,17.345,17.345,17.315,17.315,5
,2016-12-13 12:30,13,17.12,17.12,17.12,17.12,2
,2016-12-14 08:00,14,17.38,17.38,17.38,17.38,3
,2016-12-14 14:30,14,17.02,17.02,17.02,17.02,1
,2016-12-14 15:30,14,17.045,17.045,17.045,17.045,1
,2016-12-15 04:30,15,16.55,16.55,16.55,16.55,1
,2016-12-15 05:00,15,16.505,16.505,16.38,16.38,3
,2016-12-15 07:00,15,16.26,16.325,16.22,16.24,4
,2016-12-15 08:00,15,16.27,16.27,16.27,16.27,2
,2016-12-15 10:00,15,16.195,16.195,16.195,16.195,1
,2016-12-15 10:30,15,16.105,16.105,16.105,16.105,1
,2016-12-15 11:00,15,16.14,16.15,16.135,16.15,3
,2016-12-15 15:00,15,16.195,16.195,16.195,16.195,1
,2016-12-16 03:00,16,16.22,16.22,16.22,16.22,1
,2016-12-16 04:00,16,16.345,16.345,16.345,16.345,1
,2016-12-16 04:30,16,16.3,16.3,16.3,16.3,1
,2016-12-16 05:00,16,16.34,16.34,16.34,16.34,1
,2016-12-16 07:30,16,16.28,16.28,16.28,16.28,1
,2016-12-16 08:30,16,16.235,16.235,16.225,16.225,3
,2016-12-16 09:00,16,16.23,16.23,16.23,16.23,2
,2016-12-16 09:30,16,16.2,16.2,16.2,16.2,2
,2016-12-16 10:30,16,16.37,16.42,16.37,16.42,3
,2016-12-16 11:00,16,16.42,16.42,16.385,16.385,5
,2016-12-16 12:00,16,16.36,16.36,16.36,16.36,1
,2016-12-19 12:30,19,16.17,16.18,16.17,16.18,3
,2016-12-19 14:00,19,16.16,16.16,16.16,16.16,1
,2016-12-19 14:30,19,16.2,16.2,16.19,16.19,3
,2016-12-20 06:30,20,15.91,15.91,15.91,15.91,1
,2016-12-20 08:00,20,15.87,15.87,15.87,15.87,3
,2016-12-21 09:00,21,16.195,16.2,16.19,16.19,4
,2016-12-21 09:30,21,16.2,16.2,16.2,16.2,1
,2016-12-22 08:30,22,16.175,16.175,16.175,16.175,1
,2016-12-22 09:00,22,16.14,16.14,16.14,16.14,3
,2016-12-23 10:00,23,15.97,15.97,15.92,15.92,7
,2016-12-26 19:00,27,15.95,15.95,15.95,15.95,1
,2016-12-26 21:30,27,16.02,16.02,16.02,16.02,1
,2016-12-27 03:00,27,16.2,16.2,16.2,16.2,1
,2016-12-27 08:00,27,16.115,16.115,16.115,16.115,3
,2016-12-28 09:00,28,16.14,16.14,16.14,16.14,3
,2016-12-29 08:30,29,16.22,16.24,16.22,16.24,8
,2016-12-29 09:30,29,16.28,16.28,16.28,16.28,1
,2016-12-30 09:00,30,16.35,16.35,16.35,16.35,2
,2016-12-30 10:00,30,16.275,16.275,16.275,16.275,2
,2017-01-03 07:00,3,16.2,16.23,16.2,16.23,3
,2017-01-03 08:00,3,16.2,16.2,16.165,16.165,3
,2017-01-03 09:00,3,16.25,16.355,16.25,16.355,3
,2017-01-03 09:30,3,16.39,16.4,16.39,16.4,2
,2017-01-03 12:00,3,16.555,16.555,16.555,16.555,2
,2017-01-03 12:30,3,16.56,16.56,16.56,16.56,1
,2017-01-03 13:00,3,16.515,16.515,16.515,16.515,1
,2017-01-03 21:00,4,16.575,16.575,16.575,16.575,2
,2017-01-04 08:00,4,16.6,16.6,16.6,16.6,2
,2017-01-05 08:30,5,16.81,16.81,16.81,16.81,1
,2017-01-05 10:30,5,16.81,16.81,16.81,16.81,1
,2017-01-06 08:30,6,16.645,16.69,16.645,16.69,9
,2017-01-06 09:00,6,16.7,16.7,16.7,16.7,1
,2017-01-06 09:30,6,16.7,16.7,16.7,16.7,1
,2017-01-06 10:00,6,16.67,16.67,16.615,16.615,2
,2017-01-06 10:30,6,16.62,16.62,16.62,16.62,1
,2017-01-09 08:00,9,16.73,16.74,16.73,16.74,3
,2017-01-09 10:00,9,16.805,16.805,16.805,16.805,1
,2017-01-09 12:00,9,16.835,16.855,16.835,16.855,6
,2017-01-10 12:00,10,17.03,17.03,17.025,17.025,6
,2017-01-10 13:00,10,17.03,17.03,17.03,17.03,1
,2017-01-11 08:30,11,16.835,16.84,16.835,16.84,3
,2017-01-11 12:00,11,17,17.025,17,17.02,10
,2017-01-12 08:00,12,17.04,17.065,17.04,17.065,3
,2017-01-12 12:00,12,17.01,17.02,17.01,17.02,6
,2017-01-13 08:30,13,16.865,16.865,16.855,16.855,5
,2017-01-13 11:30,13,16.985,16.985,16.985,16.985,1
,2017-01-13 12:00,13,16.92,16.965,16.92,16.965,6
,2017-01-17 09:00,17,17.345,17.37,17.345,17.37,2
,2017-01-17 09:30,17,17.355,17.355,17.34,17.34,3
,2017-01-17 10:30,17,17.34,17.34,17.3,17.3,3
,2017-01-17 12:30,17,17.325,17.325,17.325,17.325,1
,2017-01-17 13:00,17,17.355,17.36,17.35,17.36,4
,2017-01-18 07:00,18,17.355,17.355,17.355,17.355,3
,2017-01-18 07:30,18,17.365,17.365,17.365,17.365,1
,2017-01-18 08:30,18,17.41,17.42,17.41,17.41,6
,2017-01-18 10:30,18,17.455,17.47,17.425,17.425,3
,2017-01-18 12:00,18,17.445,17.445,17.445,17.445,1
,2017-01-18 14:30,18,17.265,17.265,17.265,17.265,3
,2017-01-18 19:30,19,17.21,17.21,17.21,17.21,1
,2017-01-19 07:30,19,17.155,17.155,16.95,16.95,4
,2017-01-19 08:00,19,17.005,17.005,17,17,5
,2017-01-19 09:00,19,17,17,17,17,1
,2017-01-19 09:30,19,17.075,17.075,17.075,17.075,1
,2017-01-19 12:30,19,17.185,17.185,17.185,17.185,4
,2017-01-20 08:00,20,17.2,17.2,17.2,17.2,2
,2017-01-20 08:30,20,17.14,17.14,17.135,17.135,2
,2017-01-20 09:00,20,17.275,17.275,17.27,17.27,2
,2017-01-20 10:30,20,17.195,17.195,17.195,17.195,2
,2017-01-20 11:00,20,17.18,17.2,17.165,17.2,4
,2017-01-20 12:00,20,17.2,17.2,17.2,17.2,1
,2017-01-20 13:00,20,17.345,17.345,17.345,17.345,2
,2017-01-22 19:00,23,17.375,17.39,17.375,17.38,9
,2017-01-22 20:00,23,17.435,17.435,17.435,17.435,1
,2017-01-22 20:30,23,17.41,17.41,17.41,17.41,1
,2017-01-23 08:00,23,17.35,17.35,17.35,17.35,2
,2017-01-23 12:00,23,17.37,17.37,17.37,17.37,1
,2017-01-24 09:30,24,17.35,17.35,17.35,17.35,2
,2017-01-25 02:30,25,17.1,17.1,17.1,17.1,3
,2017-01-25 08:00,25,17.145,17.145,17.145,17.145,2
,2017-01-25 12:30,25,17.145,17.155,17.145,17.155,30
,2017-01-26 10:00,26,16.94,16.94,16.94,16.94,5
,2017-01-26 12:00,26,17.035,17.035,17.035,17.035,1
,2017-01-27 01:30,27,16.9,16.9,16.9,16.9,1
,2017-01-27 08:00,27,16.91,16.91,16.91,16.91,2
,2017-01-27 08:30,27,16.95,16.95,16.95,16.95,1
,2017-01-27 15:30,27,17.34,17.34,17.34,17.34,1
,2017-01-29 17:00,30,17.36,17.36,17.36,17.36,1
,2017-01-30 02:00,30,17.33,17.33,17.33,17.33,1
,2017-01-30 08:00,30,17.38,17.38,17.38,17.38,2
,2017-01-30 20:30,31,17.39,17.39,17.39,17.39,1
,2017-01-31 06:00,31,17.625,17.625,17.625,17.625,1
,2017-01-31 07:00,31,17.585,17.59,17.585,17.59,10
,2017-01-31 08:00,31,17.635,17.635,17.635,17.635,2
,2017-01-31 08:30,31,17.71,17.71,17.645,17.645,2
,2017-01-31 09:00,31,17.655,17.655,17.655,17.655,1
,2017-01-31 09:30,31,17.715,17.715,17.715,17.715,1
,2017-01-31 10:00,31,17.665,17.7,17.665,17.7,2
,2017-01-31 11:30,31,17.715,17.715,17.715,17.715,3
,2017-01-31 22:00,1,17.68,17.68,17.68,17.68,1
,2017-02-01 07:30,1,17.655,17.655,17.655,17.655,1
,2017-02-01 08:00,1,17.675,17.675,17.675,17.675,2
,2017-02-01 08:30,1,17.675,17.675,17.675,17.675,1
,2017-02-01 12:00,1,17.66,17.66,17.66,17.66,1
,2017-02-01 17:30,2,17.75,17.75,17.75,17.75,1
,2017-02-01 19:30,2,17.775,17.775,17.775,17.775,1
,2017-02-02 04:00,2,17.92,17.92,17.92,17.92,1
,2017-02-02 04:30,2,17.905,17.905,17.905,17.905,10
,2017-02-02 07:00,2,17.89,17.89,17.89,17.89,1
,2017-02-02 08:00,2,17.875,17.875,17.875,17.875,2
,2017-02-02 08:30,2,17.805,17.805,17.805,17.805,2
,2017-02-02 11:30,2,17.685,17.685,17.685,17.685,1
,2017-02-02 12:30,2,17.655,17.655,17.655,17.655,1
,2017-02-02 18:00,3,17.615,17.615,17.615,17.615,3
,2017-02-02 18:30,3,17.585,17.585,17.585,17.585,1
,2017-02-03 06:00,3,17.51,17.51,17.51,17.51,1
,2017-02-03 08:30,3,17.585,17.585,17.585,17.585,2
,2017-02-03 09:00,3,17.725,17.725,17.725,17.725,1
,2017-02-03 12:30,3,17.62,17.62,17.62,17.62,1
,2017-02-03 14:00,3,17.64,17.64,17.64,17.64,1
,2017-02-03 14:30,3,17.67,17.67,17.67,17.67,1
,2017-02-05 18:30,6,17.72,17.72,17.72,17.72,1
,2017-02-06 04:30,6,17.755,17.765,17.745,17.765,105
,2017-02-06 05:30,6,17.79,17.79,17.79,17.79,2
,2017-02-06 08:00,6,17.805,17.805,17.805,17.805,1
,2017-02-07 08:00,7,17.84,17.84,17.84,17.84,3
,2017-02-07 09:00,7,17.91,17.91,17.91,17.91,1
,2017-02-07 09:30,7,17.965,17.965,17.95,17.95,5
,2017-02-07 10:00,7,17.95,17.955,17.94,17.94,3
,2017-02-07 10:30,7,17.955,17.955,17.955,17.955,1
,2017-02-07 11:00,7,17.97,17.97,17.97,17.97,5
,2017-02-07 13:00,7,17.925,17.925,17.925,17.925,5
,2017-02-08 07:00,8,17.965,18.02,17.965,18.02,19
,2017-02-08 07:30,8,18.01,18.01,17.975,17.975,3
,2017-02-08 08:30,8,18.01,18.055,18.01,18.03,8
,2017-02-08 09:00,8,18,18.005,18,18.005,21
,2017-02-08 09:30,8,18.005,18.005,18.005,18.005,1
,2017-02-08 10:00,8,17.96,17.96,17.96,17.96,1
,2017-02-08 22:00,9,18,18,17.99,17.99,3
,2017-02-09 02:00,9,17.925,17.925,17.925,17.925,4
,2017-02-09 02:30,9,18.01,18.01,18.01,18.01,1
,2017-02-09 08:00,9,17.95,17.95,17.95,17.95,2
,2017-02-09 08:30,9,17.93,17.93,17.93,17.93,5
,2017-02-09 12:00,9,17.945,17.945,17.945,17.945,1
,2017-02-10 05:00,10,17.815,17.815,17.815,17.815,1
,2017-02-10 09:00,10,17.96,18.13,17.955,18.13,32
,2017-02-10 09:30,10,18.08,18.08,18.08,18.08,2
,2017-02-10 11:00,10,18.16,18.16,18.16,18.16,1
,2017-02-10 12:00,10,18.11,18.115,18.11,18.115,3
,2017-02-12 18:30,13,18.14,18.14,18.14,18.14,2
,2017-02-12 20:00,13,18.15,18.15,18.15,18.15,2
,2017-02-13 05:30,13,18.15,18.16,18.15,18.16,33
,2017-02-13 07:30,13,18.06,18.06,18.06,18.06,2
,2017-02-13 08:00,13,18.065,18.065,18.065,18.065,2
,2017-02-13 09:00,13,18.035,18.035,18.035,18.035,1
,2017-02-13 11:30,13,18.045,18.045,18.045,18.045,2
,2017-02-13 12:00,13,18.02,18.02,18.02,18.02,1
,2017-02-14 05:00,14,18.095,18.095,18.095,18.095,1
,2017-02-14 06:30,14,18.12,18.15,18.12,18.15,2
,2017-02-14 07:00,14,18.16,18.165,18.16,18.165,4
,2017-02-14 08:30,14,18.19,18.19,18.19,18.19,2
,2017-02-14 09:30,14,17.98,17.98,17.98,17.98,2
,2017-02-14 10:00,14,18.045,18.045,18.045,18.045,2
,2017-02-14 11:30,14,18.06,18.06,18.055,18.055,3
,2017-02-14 12:30,14,18.16,18.16,18.16,18.16,10
,2017-02-14 13:00,14,18.165,18.165,18.165,18.165,2
,2017-02-15 07:00,15,18.055,18.055,18.055,18.055,1
,2017-02-15 09:00,15,18.12,18.12,18.095,18.095,10
,2017-02-15 09:30,15,18.06,18.06,18.06,18.06,1
,2017-02-15 10:00,15,18.135,18.135,18.135,18.135,1
,2017-02-15 10:30,15,18.155,18.16,18.155,18.16,2
,2017-02-15 13:00,15,18.165,18.165,18.165,18.165,1
,2017-02-15 14:30,15,18.165,18.165,18.165,18.165,1
,2017-02-15 20:00,16,18.225,18.225,18.225,18.225,4
,2017-02-16 02:30,16,18.195,18.23,18.195,18.23,5
,2017-02-16 03:00,16,18.31,18.31,18.31,18.31,1
,2017-02-16 05:30,16,18.275,18.275,18.275,18.275,1
,2017-02-16 07:00,16,18.25,18.26,18.25,18.26,2
,2017-02-16 08:00,16,18.215,18.215,18.215,18.215,2
,2017-02-16 12:00,16,18.265,18.285,18.26,18.285,4
,2017-02-16 20:30,17,18.26,18.26,18.26,18.26,20
,2017-02-17 08:00,17,18.21,18.21,18.21,18.21,3
,2017-02-19 19:00,21,18.175,18.18,18.175,18.18,2
,2017-02-19 20:30,21,18.14,18.14,18.14,18.14,1
,2017-02-20 03:00,21,18.195,18.195,18.195,18.195,3
,2017-02-21 01:30,21,18.175,18.175,18.175,18.175,2
,2017-02-21 03:00,21,18.09,18.09,18.09,18.09,1
,2017-02-21 04:30,21,18.075,18.075,18.075,18.075,2
,2017-02-21 05:00,21,18.075,18.075,18.075,18.075,2
,2017-02-21 07:00,21,18.125,18.125,18.115,18.115,3
,2017-02-21 08:00,21,18.06,18.06,18.06,18.06,2
,2017-02-21 12:00,21,18.21,18.21,18.21,18.21,2
,2017-02-22 07:00,22,18.215,18.215,18.215,18.215,1
,2017-02-22 08:00,22,18.17,18.18,18.17,18.18,2
,2017-02-22 08:30,22,18.195,18.195,18.19,18.19,4
,2017-02-22 09:30,22,18.12,18.12,18.12,18.12,1
,2017-02-22 10:00,22,18.155,18.155,18.155,18.155,1
,2017-02-22 15:30,22,18.225,18.23,18.225,18.23,8
,2017-02-23 06:00,23,18.205,18.205,18.205,18.205,1
,2017-02-23 07:00,23,18.3,18.32,18.3,18.32,11
,2017-02-23 08:30,23,18.385,18.385,18.385,18.385,1
,2017-02-23 12:00,23,18.31,18.31,18.31,18.31,1
,2017-02-23 21:30,24,18.375,18.375,18.375,18.375,2
,2017-02-24 03:00,24,18.48,18.48,18.48,18.48,1
,2017-02-24 05:00,24,18.47,18.47,18.47,18.47,1
,2017-02-24 06:00,24,18.475,18.495,18.475,18.495,4
,2017-02-24 07:00,24,18.52,18.54,18.515,18.54,6
,2017-02-24 08:00,24,18.56,18.565,18.515,18.515,4
,2017-02-24 08:30,24,18.46,18.46,18.44,18.45,3
,2017-02-24 09:00,24,18.5,18.525,18.5,18.525,2
,2017-02-24 09:30,24,18.53,18.535,18.53,18.53,6
,2017-02-24 10:00,24,18.505,18.505,18.505,18.505,1
,2017-02-24 10:30,24,18.58,18.58,18.58,18.58,1
,2017-02-24 12:00,24,18.535,18.545,18.53,18.53,10
,2017-02-27 01:30,27,18.555,18.555,18.555,18.555,1
,2017-02-27 03:30,27,18.555,18.555,18.555,18.555,4
,2017-02-27 06:00,27,18.555,18.555,18.555,18.555,2
,2017-02-27 07:00,27,18.545,18.55,18.545,18.55,2
,2017-02-27 07:30,27,18.53,18.55,18.53,18.55,3
,2017-02-27 08:00,27,18.525,18.545,18.525,18.545,3
,2017-02-27 08:30,27,18.55,18.57,18.55,18.57,2
,2017-02-27 09:30,27,18.58,18.58,18.58,18.58,1
,2017-02-27 10:30,27,18.635,18.65,18.635,18.65,3
,2017-02-27 11:30,27,18.61,18.61,18.59,18.59,4
,2017-02-27 12:00,27,18.555,18.555,18.53,18.535,10
,2017-02-27 12:30,27,18.52,18.535,18.52,18.535,2
,2017-02-27 13:00,27,18.52,18.52,18.52,18.52,12
,2017-02-27 14:00,27,18.45,18.45,18.45,18.45,1
,2017-02-27 14:30,27,18.405,18.405,18.405,18.405,1
,2017-02-27 18:00,28,18.465,18.465,18.46,18.46,2
,2017-02-27 20:00,28,18.485,18.485,18.485,18.485,1
,2017-02-28 00:00,28,18.505,18.505,18.505,18.505,1
,2017-02-28 02:30,28,18.46,18.46,18.46,18.46,1
,2017-02-28 07:00,28,18.49,18.49,18.49,18.49,1
,2017-02-28 08:00,28,18.52,18.52,18.52,18.52,1
,2017-02-28 09:30,28,18.61,18.61,18.61,18.61,1
,2017-02-28 10:00,28,18.605,18.615,18.605,18.615,2
,2017-02-28 12:00,28,18.57,18.61,18.57,18.605,15
,2017-02-28 19:00,1,18.48,18.48,18.48,18.48,1
,2017-02-28 20:00,1,18.51,18.51,18.51,18.51,1
,2017-03-01 04:00,1,18.545,18.545,18.545,18.545,1
,2017-03-01 09:00,1,18.545,18.545,18.545,18.545,1
,2017-03-01 09:30,1,18.545,18.545,18.545,18.545,1
,2017-03-01 11:00,1,18.59,18.59,18.58,18.59,6
,2017-03-01 12:00,1,18.61,18.625,18.605,18.615,9
,2017-03-01 19:30,2,18.575,18.575,18.575,18.575,10
,2017-03-02 01:30,2,18.57,18.57,18.57,18.57,4
,2017-03-02 06:00,2,18.49,18.49,18.49,18.49,1
,2017-03-02 06:30,2,18.505,18.505,18.505,18.505,1
,2017-03-02 11:00,2,18.035,18.035,17.88,17.9,18
,2017-03-02 11:30,2,17.925,17.925,17.885,17.89,53
,2017-03-02 12:00,2,17.91,17.91,17.875,17.905,13
,2017-03-02 13:00,2,17.93,17.935,17.93,17.935,4
,2017-03-02 13:30,2,17.935,17.935,17.935,17.935,1
,2017-03-02 14:00,2,17.935,17.95,17.935,17.94,17
,2017-03-02 18:00,3,17.97,17.995,17.97,17.995,3
,2017-03-02 18:30,3,17.97,17.97,17.97,17.97,1
,2017-03-03 00:00,3,17.895,17.895,17.895,17.895,5
,2017-03-03 07:00,3,17.89,17.89,17.89,17.89,2
,2017-03-03 07:30,3,17.915,17.915,17.915,17.915,1
,2017-03-03 09:00,3,17.885,17.885,17.885,17.885,1
,2017-03-03 12:00,3,17.875,17.88,17.875,17.88,5
,2017-03-03 12:30,3,17.93,17.93,17.93,17.93,1
,2017-03-03 13:00,3,18.065,18.085,18.045,18.085,14
,2017-03-03 14:00,3,18.12,18.145,18.1,18.1,6
,2017-03-03 14:30,3,18.09,18.09,18.09,18.09,13
,2017-03-05 17:00,6,18.07,18.07,18.07,18.07,1
,2017-03-05 19:30,6,18.01,18.01,18.01,18.01,1
,2017-03-06 03:00,6,18.015,18.015,18.01,18.015,32
,2017-03-06 10:00,6,17.9,17.9,17.9,17.9,1
,2017-03-06 21:30,7,17.895,17.895,17.895,17.895,1
,2017-03-07 01:00,7,17.885,17.885,17.885,17.885,4
,2017-03-07 04:00,7,17.845,17.845,17.845,17.845,1
,2017-03-07 08:30,7,17.64,17.65,17.64,17.65,15
,2017-03-07 09:00,7,17.67,17.67,17.66,17.66,3
,2017-03-07 09:30,7,17.67,17.67,17.67,17.67,2
,2017-03-07 10:00,7,17.75,17.75,17.685,17.685,5
,2017-03-07 10:30,7,17.67,17.67,17.67,17.67,2
,2017-03-07 11:00,7,17.675,17.675,17.675,17.675,1
,2017-03-07 12:00,7,17.685,17.685,17.665,17.665,10
,2017-03-07 12:30,7,17.675,17.675,17.675,17.675,8
,2017-03-08 02:00,8,17.59,17.59,17.59,17.59,2
,2017-03-08 07:00,8,17.48,17.48,17.48,17.48,1
,2017-03-08 07:30,8,17.5,17.5,17.47,17.47,2
,2017-03-08 09:30,8,17.455,17.455,17.44,17.44,7
,2017-03-08 10:00,8,17.41,17.41,17.395,17.395,8
,2017-03-08 10:30,8,17.425,17.425,17.425,17.425,1
,2017-03-08 11:00,8,17.42,17.42,17.42,17.42,13
,2017-03-08 11:30,8,17.375,17.375,17.375,17.375,1
,2017-03-08 12:00,8,17.435,17.44,17.425,17.425,8
,2017-03-08 13:30,8,17.415,17.415,17.415,17.415,1
,2017-03-09 02:30,9,17.31,17.31,17.31,17.31,1
,2017-03-09 04:00,9,17.32,17.32,17.32,17.32,1
,2017-03-09 06:30,9,17.34,17.34,17.34,17.34,3
,2017-03-09 08:00,9,17.43,17.43,17.42,17.42,3
,2017-03-09 08:30,9,17.38,17.38,17.38,17.38,1
,2017-03-09 09:00,9,17.33,17.33,17.33,17.33,1
,2017-03-09 09:30,9,17.285,17.3,17.275,17.28,20
,2017-03-09 10:00,9,17.255,17.255,17.205,17.21,17
,2017-03-09 11:00,9,17.2,17.2,17.2,17.2,1
,2017-03-09 12:00,9,17.175,17.175,17.165,17.165,9
,2017-03-09 12:30,9,17.16,17.16,17.16,17.16,1
,2017-03-09 14:00,9,17.115,17.115,17.115,17.115,1
,2017-03-10 03:00,10,17.05,17.05,17.04,17.04,2
,2017-03-10 06:00,10,17.075,17.075,17.075,17.075,1
,2017-03-10 07:00,10,17.055,17.055,17.055,17.055,2
,2017-03-10 07:30,10,17.16,17.19,17.16,17.17,8
,2017-03-10 08:00,10,17.205,17.205,17.155,17.16,7
,2017-03-10 08:30,10,17.105,17.105,17.105,17.105,1
,2017-03-10 09:00,10,17.1,17.11,17.1,17.11,2
,2017-03-10 09:30,10,17.115,17.115,17.115,17.115,1
,2017-03-10 12:00,10,17.055,17.065,17.045,17.05,9
,2017-03-10 13:00,10,17.075,17.075,17.075,17.075,1
,2017-03-12 17:00,13,17.165,17.165,17.165,17.165,1
,2017-03-13 01:00,13,17.23,17.23,17.23,17.23,1
,2017-03-13 02:00,13,17.27,17.27,17.27,17.27,1
,2017-03-13 02:30,13,17.27,17.27,17.27,17.27,1
,2017-03-13 07:00,13,17.165,17.165,17.165,17.165,2
,2017-03-13 08:30,13,17.16,17.16,17.16,17.16,1
,2017-03-13 12:00,13,17.105,17.105,17.095,17.105,9
,2017-03-14 07:00,14,17.12,17.12,17.12,17.12,2
,2017-03-15 03:30,15,17.065,17.065,17.065,17.065,1
,2017-03-15 07:00,15,17.02,17.02,17.02,17.02,2
,2017-03-15 09:00,15,17.005,17.045,17,17.045,7
,2017-03-15 09:30,15,17.005,17.005,17.005,17.005,1
,2017-03-15 10:00,15,16.985,16.995,16.985,16.995,2
,2017-03-15 10:30,15,17.01,17.01,17.01,17.01,1
,2017-03-15 12:00,15,17.035,17.05,17.035,17.05,37
,2017-03-15 13:00,15,17.28,17.28,17.28,17.28,2
,2017-03-15 13:30,15,17.385,17.385,17.385,17.385,2
,2017-03-15 14:30,15,17.475,17.475,17.475,17.475,1
,2017-03-15 17:00,16,17.46,17.46,17.46,17.46,1
,2017-03-15 19:00,16,17.52,17.52,17.52,17.52,13
,2017-03-15 20:00,16,17.63,17.63,17.63,17.63,1
,2017-03-15 20:30,16,17.6,17.6,17.6,17.6,1
,2017-03-15 22:30,16,17.58,17.58,17.58,17.58,1
,2017-03-16 01:00,16,17.6,17.615,17.6,17.615,4
,2017-03-16 01:30,16,17.615,17.615,17.615,17.615,1
,2017-03-16 02:00,16,17.625,17.625,17.625,17.625,1
,2017-03-16 04:00,16,17.6,17.6,17.6,17.6,3
,2017-03-16 05:00,16,17.585,17.585,17.585,17.585,1
,2017-03-16 06:00,16,17.565,17.565,17.565,17.565,1
,2017-03-16 06:30,16,17.595,17.595,17.595,17.595,1
,2017-03-16 07:00,16,17.63,17.63,17.63,17.63,1
,2017-03-16 07:30,16,17.615,17.625,17.615,17.625,3
,2017-03-16 08:00,16,17.615,17.615,17.615,17.615,1
,2017-03-16 10:00,16,17.53,17.53,17.53,17.53,10
,2017-03-16 12:00,16,17.47,17.47,17.42,17.42,4
,2017-03-16 13:30,16,17.45,17.45,17.45,17.45,2
,2017-03-16 14:00,16,17.44,17.44,17.44,17.44,2
,2017-03-17 01:30,17,17.46,17.46,17.46,17.46,1
,2017-03-17 02:00,17,17.465,17.465,17.465,17.465,26
,2017-03-17 08:00,17,17.485,17.49,17.485,17.485,3
,2017-03-17 09:00,17,17.505,17.505,17.505,17.505,5
,2017-03-17 10:30,17,17.485,17.485,17.485,17.485,1
,2017-03-20 08:30,20,17.545,17.545,17.545,17.545,2
,2017-03-20 09:00,20,17.53,17.53,17.53,17.53,1
,2017-03-20 13:30,20,17.57,17.57,17.57,17.57,3
,2017-03-20 21:00,21,17.49,17.49,17.49,17.49,1
,2017-03-21 00:30,21,17.5,17.5,17.5,17.5,1
,2017-03-21 06:30,21,17.58,17.58,17.58,17.58,1
,2017-03-21 08:00,21,17.585,17.585,17.585,17.585,2
,2017-03-21 08:30,21,17.75,17.75,17.71,17.71,27
,2017-03-21 09:00,21,17.735,17.735,17.73,17.73,4
,2017-03-21 09:30,21,17.705,17.705,17.695,17.695,3
,2017-03-21 10:00,21,17.7,17.7,17.66,17.66,3
,2017-03-21 10:30,21,17.67,17.695,17.67,17.695,4
,2017-03-21 11:00,21,17.68,17.68,17.68,17.68,6
,2017-03-21 12:00,21,17.715,17.715,17.715,17.715,1
,2017-03-22 01:30,22,17.73,17.735,17.73,17.735,5
,2017-03-22 02:00,22,17.72,17.72,17.72,17.72,1
,2017-03-22 02:30,22,17.72,17.72,17.72,17.72,1
,2017-03-22 04:00,22,17.705,17.705,17.705,17.705,1
,2017-03-22 05:00,22,17.665,17.665,17.665,17.665,2
,2017-03-22 06:30,22,17.64,17.64,17.64,17.64,1
,2017-03-22 08:00,22,17.71,17.71,17.695,17.695,5
,2017-03-22 08:30,22,17.64,17.64,17.64,17.64,1
,2017-03-22 09:30,22,17.695,17.695,17.695,17.695,1
,2017-03-22 20:30,23,17.69,17.69,17.69,17.69,1
,2017-03-23 07:00,23,17.765,17.765,17.755,17.755,2
,2017-03-23 08:00,23,17.82,17.825,17.81,17.81,16
,2017-03-23 08:30,23,17.795,17.795,17.795,17.795,1
,2017-03-24 03:30,24,17.725,17.725,17.725,17.725,1
,2017-03-24 08:00,24,17.79,17.795,17.79,17.795,3
,2017-03-24 11:00,24,17.88,17.88,17.88,17.88,2
,2017-03-24 12:00,24,17.89,17.89,17.89,17.89,1
,2017-03-24 12:30,24,17.875,17.875,17.875,17.875,2
,2017-03-24 14:30,24,17.905,17.905,17.905,17.905,1
,2017-03-26 20:00,27,18.035,18.04,18.035,18.04,2
,2017-03-26 22:00,27,18.03,18.03,18.03,18.03,14
,2017-03-27 06:00,27,18.09,18.09,18.09,18.09,1
,2017-03-27 07:00,27,18.15,18.15,18.15,18.15,2
,2017-03-27 08:00,27,18.19,18.19,18.19,18.19,2
,2017-03-27 09:00,27,18.165,18.165,18.165,18.165,2
,2017-03-27 09:30,27,18.175,18.175,18.175,18.175,1
,2017-03-27 11:00,27,18.195,18.195,18.195,18.195,4
,2017-03-27 11:30,27,18.23,18.23,18.23,18.23,1
,2017-03-27 12:00,27,18.235,18.245,18.235,18.245,2
,2017-03-27 13:30,27,18.27,18.27,18.27,18.27,3
,2017-03-27 21:30,28,18.2,18.2,18.2,18.2,13
,2017-03-27 22:30,28,18.215,18.215,18.205,18.205,2
,2017-03-28 02:00,28,18.19,18.19,18.19,18.19,1
,2017-03-28 03:00,28,18.225,18.225,18.225,18.225,1
,2017-03-28 07:00,28,18.285,18.285,18.285,18.285,2
,2017-03-28 07:30,28,18.285,18.285,18.285,18.285,1
,2017-03-28 08:00,28,18.28,18.28,18.28,18.28,2
,2017-03-28 10:30,28,18.37,18.4,18.365,18.365,3
,2017-03-28 11:30,28,18.355,18.355,18.355,18.355,1
,2017-03-28 13:30,28,18.255,18.255,18.255,18.255,1
,2017-03-28 14:00,28,18.27,18.27,18.27,18.27,1
,2017-03-29 03:00,29,18.27,18.27,18.27,18.27,2
,2017-03-29 06:30,29,18.31,18.31,18.31,18.31,1
,2017-03-29 07:00,29,18.305,18.305,18.305,18.305,2
,2017-03-29 08:00,29,18.315,18.315,18.29,18.29,8
,2017-03-29 12:00,29,18.385,18.405,18.385,18.4,17
,2017-03-29 22:00,30,18.32,18.32,18.315,18.315,7
,2017-03-30 02:30,30,18.33,18.33,18.33,18.33,4
,2017-03-30 04:00,30,18.32,18.32,18.32,18.32,4
,2017-03-30 07:00,30,18.345,18.345,18.345,18.345,2
,2017-03-30 08:00,30,18.33,18.33,18.265,18.265,2
,2017-03-30 09:30,30,18.44,18.44,18.42,18.425,19
,2017-03-30 10:00,30,18.415,18.43,18.415,18.43,7
,2017-03-30 10:30,30,18.41,18.41,18.41,18.41,1
,2017-03-30 12:00,30,18.325,18.36,18.325,18.345,20
,2017-03-30 13:30,30,18.285,18.305,18.285,18.305,10
,2017-03-30 15:30,30,18.29,18.29,18.28,18.28,5
,2017-03-30 21:00,31,18.225,18.225,18.215,18.215,41
,2017-03-31 01:30,31,18.255,18.255,18.255,18.255,1
,2017-03-31 07:00,31,18.32,18.33,18.32,18.33,3
,2017-03-31 07:30,31,18.31,18.31,18.31,18.31,1
,2017-03-31 08:00,31,18.39,18.39,18.39,18.39,1
,2017-03-31 08:30,31,18.36,18.36,18.36,18.36,1
,2017-03-31 09:00,31,18.37,18.37,18.37,18.37,3
,2017-03-31 09:30,31,18.355,18.355,18.335,18.355,7
,2017-03-31 10:00,31,18.335,18.355,18.335,18.355,21
,2017-03-31 10:30,31,18.36,18.36,18.36,18.36,3
,2017-03-31 11:00,31,18.39,18.39,18.39,18.39,26
,2017-03-31 11:30,31,18.39,18.41,18.39,18.41,11
,2017-03-31 12:00,31,18.405,18.41,18.39,18.41,33
,2017-03-31 13:00,31,18.395,18.395,18.395,18.395,18
,2017-03-31 14:30,31,18.385,18.385,18.37,18.37,34
,2017-03-31 15:30,31,18.425,18.425,18.425,18.425,1
,2017-04-02 18:30,3,18.395,18.395,18.395,18.395,1
,2017-04-03 00:00,3,18.375,18.375,18.375,18.375,7
,2017-04-03 01:30,3,18.345,18.35,18.345,18.35,3
,2017-04-03 03:30,3,18.34,18.34,18.34,18.34,1
,2017-04-03 05:30,3,18.315,18.315,18.315,18.315,3
,2017-04-03 06:00,3,18.3,18.3,18.3,18.3,2
,2017-04-03 07:00,3,18.34,18.34,18.34,18.34,2
,2017-04-03 08:00,3,18.295,18.295,18.295,18.295,2
,2017-04-03 10:30,3,18.4,18.4,18.4,18.4,28
,2017-04-03 11:30,3,18.38,18.38,18.38,18.38,1
,2017-04-03 12:00,3,18.35,18.35,18.35,18.35,1
,2017-04-03 13:30,3,18.36,18.36,18.36,18.36,1
,2017-04-03 14:30,3,18.365,18.365,18.365,18.365,1
,2017-04-03 15:00,3,18.39,18.39,18.39,18.39,2
,2017-04-03 15:30,3,18.41,18.41,18.41,18.41,1
,2017-04-03 17:30,4,18.425,18.425,18.42,18.42,4
,2017-04-04 06:00,4,18.495,18.495,18.495,18.495,1
,2017-04-04 07:00,4,18.49,18.49,18.49,18.49,2
,2017-04-04 08:30,4,18.48,18.48,18.365,18.365,6
,2017-04-04 09:00,4,18.52,18.52,18.495,18.495,2
,2017-04-04 12:00,4,18.455,18.475,18.455,18.475,4
,2017-04-04 13:00,4,18.455,18.455,18.455,18.455,1
,2017-04-04 20:00,5,18.4,18.405,18.4,18.405,6
,2017-04-04 20:30,5,18.4,18.4,18.4,18.4,1
,2017-04-05 02:00,5,18.44,18.455,18.44,18.455,33
,2017-04-05 04:30,5,18.4,18.4,18.4,18.4,1
,2017-04-05 07:00,5,18.35,18.395,18.35,18.395,4
,2017-04-05 08:00,5,18.445,18.445,18.445,18.445,2
,2017-04-05 08:30,5,18.39,18.39,18.325,18.355,5
,2017-04-05 09:00,5,18.4,18.4,18.4,18.4,3
,2017-04-05 10:00,5,18.395,18.395,18.395,18.395,1
,2017-04-05 12:00,5,18.34,18.34,18.315,18.33,30
,2017-04-05 12:30,5,18.32,18.34,18.32,18.34,70
,2017-04-05 13:00,5,18.37,18.37,18.335,18.34,131
,2017-04-05 15:00,5,18.445,18.45,18.445,18.45,5
,2017-04-05 17:30,6,18.455,18.455,18.455,18.455,1
,2017-04-05 19:30,6,18.47,18.47,18.455,18.455,20
,2017-04-05 20:30,6,18.415,18.415,18.415,18.415,1
,2017-04-05 21:00,6,18.405,18.405,18.405,18.405,1
,2017-04-06 01:00,6,18.37,18.37,18.365,18.365,2
,2017-04-06 06:00,6,18.39,18.39,18.39,18.39,1
,2017-04-06 06:30,6,18.37,18.37,18.37,18.37,1
,2017-04-06 07:00,6,18.375,18.395,18.375,18.395,2
,2017-04-06 07:30,6,18.37,18.37,18.355,18.365,3
,2017-04-06 08:00,6,18.355,18.355,18.33,18.33,5
,2017-04-06 08:30,6,18.32,18.32,18.32,18.32,1
,2017-04-06 11:00,6,18.385,18.385,18.385,18.385,1
,2017-04-06 12:00,6,18.385,18.39,18.385,18.39,4
,2017-04-06 12:30,6,18.385,18.385,18.385,18.385,4
,2017-04-06 13:30,6,18.39,18.39,18.39,18.39,4
,2017-04-06 20:00,7,18.39,18.39,18.39,18.39,4
,2017-04-06 20:30,7,18.56,18.575,18.56,18.575,3
,2017-04-06 21:00,7,18.61,18.615,18.58,18.58,12
,2017-04-06 21:30,7,18.59,18.59,18.58,18.58,2
,2017-04-06 22:30,7,18.555,18.565,18.545,18.565,105
,2017-04-07 00:00,7,18.58,18.58,18.58,18.58,2
,2017-04-07 02:00,7,18.55,18.555,18.55,18.555,5
,2017-04-07 04:30,7,18.565,18.565,18.565,18.565,3
,2017-04-07 07:00,7,18.48,18.49,18.48,18.48,5
,2017-04-07 07:30,7,18.6,18.61,18.55,18.55,27
,2017-04-07 08:00,7,18.525,18.525,18.49,18.515,8
,2017-04-07 08:30,7,18.535,18.535,18.535,18.535,1
,2017-04-07 09:00,7,18.525,18.525,18.525,18.525,1
,2017-04-07 09:30,7,18.505,18.52,18.505,18.52,4
,2017-04-07 10:00,7,18.5,18.5,18.49,18.5,5
,2017-04-07 10:30,7,18.505,18.505,18.505,18.505,2
,2017-04-07 12:00,7,18.37,18.37,18.1,18.11,50
,2017-04-07 12:30,7,18.11,18.15,18.11,18.145,20
,2017-04-07 13:00,7,18.075,18.13,18.075,18.125,20
,2017-04-07 13:30,7,18.12,18.12,18.12,18.12,1
,2017-04-07 14:30,7,18.15,18.155,18.13,18.13,88
,2017-04-07 15:00,7,18.145,18.16,18.14,18.15,111
,2017-04-09 20:30,10,18.125,18.125,18.125,18.125,1
,2017-04-10 01:30,10,18.075,18.075,18.075,18.075,1
,2017-04-10 04:30,10,18.065,18.065,18.065,18.065,1
,2017-04-10 05:00,10,18.05,18.05,18.05,18.05,1
,2017-04-10 06:00,10,18.065,18.065,18.065,18.065,1
,2017-04-10 06:30,10,18.015,18.015,18.015,18.015,1
,2017-04-10 07:00,10,17.99,18,17.97,17.975,92
,2017-04-10 07:30,10,17.96,18.005,17.96,18.005,7
,2017-04-10 08:00,10,18.01,18.035,18.01,18.035,4
,2017-04-10 09:30,10,17.935,17.935,17.935,17.935,6
,2017-04-10 10:00,10,17.985,17.985,17.985,17.985,1
,2017-04-10 10:30,10,18.01,18.045,18.01,18.045,3
,2017-04-10 11:00,10,18.08,18.08,18.08,18.08,1
,2017-04-10 11:30,10,18.06,18.06,18.06,18.06,1
,2017-04-10 12:00,10,18.055,18.065,18.055,18.065,4
,2017-04-10 13:00,10,18.08,18.08,18.08,18.08,1
,2017-04-10 13:30,10,18.1,18.1,18.07,18.07,4
,2017-04-10 14:30,10,18.09,18.09,18.09,18.09,1
,2017-04-10 15:30,10,18.075,18.075,18.07,18.07,3
,2017-04-10 18:00,11,18.09,18.09,18.09,18.09,2
,2017-04-10 20:30,11,18.07,18.07,18.07,18.07,1
,2017-04-10 22:30,11,18.08,18.08,18.08,18.08,1
,2017-04-11 01:30,11,18.08,18.08,18.08,18.08,1
,2017-04-11 06:30,11,18.055,18.055,18.055,18.055,1
,2017-04-11 07:30,11,18.105,18.13,18.105,18.13,4
,2017-04-11 08:00,11,18.145,18.145,18.145,18.145,5
,2017-04-11 08:30,11,18.295,18.295,18.255,18.26,11
,2017-04-11 09:00,11,18.25,18.315,18.25,18.31,14
,2017-04-11 09:30,11,18.275,18.4,18.275,18.4,5
,2017-04-11 10:00,11,18.37,18.43,18.37,18.43,9
,2017-04-11 10:30,11,18.435,18.435,18.405,18.41,9
,2017-04-11 11:00,11,18.41,18.41,18.4,18.4,2
,2017-04-11 12:00,11,18.4,18.41,18.38,18.405,26
,2017-04-11 12:30,11,18.415,18.415,18.415,18.415,1
,2017-04-11 14:00,11,18.44,18.44,18.44,18.44,2
,2017-04-11 14:30,11,18.45,18.455,18.45,18.455,6
,2017-04-11 15:30,11,18.48,18.48,18.465,18.465,11
,2017-04-11 17:30,12,18.485,18.485,18.485,18.485,2
,2017-04-11 18:00,12,18.485,18.51,18.485,18.51,2
,2017-04-11 18:30,12,18.525,18.525,18.525,18.525,1
,2017-04-11 19:00,12,18.525,18.525,18.525,18.525,1
,2017-04-12 05:00,12,18.465,18.465,18.465,18.465,2
,2017-04-12 07:00,12,18.515,18.515,18.515,18.515,2
,2017-04-12 07:30,12,18.5,18.5,18.46,18.46,4
,2017-04-12 08:00,12,18.46,18.475,18.46,18.475,5
,2017-04-12 12:00,12,18.44,18.445,18.44,18.445,4
,2017-04-12 15:00,12,18.59,18.6,18.575,18.575,20
,2017-04-12 15:30,12,18.62,18.64,18.61,18.625,78
,2017-04-12 17:00,13,18.64,18.64,18.64,18.64,18
,2017-04-12 17:30,13,18.655,18.66,18.655,18.66,3
,2017-04-12 18:00,13,18.66,18.66,18.66,18.66,2
,2017-04-12 18:30,13,18.665,18.665,18.66,18.665,6
,2017-04-12 19:30,13,18.645,18.645,18.645,18.645,1
,2017-04-12 20:00,13,18.635,18.635,18.635,18.635,1
,2017-04-12 21:00,13,18.665,18.665,18.665,18.665,1
,2017-04-12 21:30,13,18.67,18.67,18.665,18.665,3
,2017-04-12 22:00,13,18.66,18.66,18.66,18.66,1
,2017-04-13 00:30,13,18.64,18.64,18.64,18.64,1
,2017-04-13 01:00,13,18.645,18.65,18.63,18.635,10
,2017-04-13 01:30,13,18.645,18.645,18.635,18.635,8
,2017-04-13 02:30,13,18.675,18.675,18.675,18.675,3
,2017-04-13 03:00,13,18.7,18.7,18.7,18.7,3
,2017-04-13 04:00,13,18.685,18.685,18.685,18.685,1
,2017-04-13 06:00,13,18.715,18.715,18.685,18.685,4
,2017-04-13 07:00,13,18.725,18.725,18.725,18.725,1
,2017-04-13 08:00,13,18.73,18.73,18.71,18.71,5
,2017-04-13 08:30,13,18.6,18.6,18.6,18.6,6
,2017-04-13 09:00,13,18.6,18.6,18.6,18.6,1
,2017-04-13 09:30,13,18.635,18.635,18.635,18.635,1
,2017-04-13 10:30,13,18.61,18.61,18.61,18.61,1
,2017-04-13 11:30,13,18.65,18.65,18.645,18.645,7
,2017-04-13 12:00,13,18.665,18.665,18.655,18.655,3
,2017-04-16 17:00,17,18.745,18.745,18.745,18.745,5
,2017-04-16 19:00,17,18.765,18.765,18.755,18.755,12
,2017-04-16 19:30,17,18.78,18.78,18.78,18.78,6
,2017-04-16 23:00,17,18.735,18.735,18.735,18.735,5
,2017-04-16 23:30,17,18.73,18.73,18.73,18.73,10
,2017-04-17 00:30,17,18.695,18.695,18.69,18.69,20
,2017-04-17 01:00,17,18.69,18.69,18.69,18.69,5
,2017-04-17 01:30,17,18.69,18.695,18.69,18.695,13
,2017-04-17 06:00,17,18.715,18.715,18.71,18.71,2
,2017-04-17 06:30,17,18.72,18.72,18.72,18.72,1
,2017-04-17 07:00,17,18.695,18.695,18.695,18.695,2
,2017-04-17 07:30,17,18.69,18.69,18.645,18.645,34
,2017-04-17 08:00,17,18.645,18.655,18.63,18.655,10
,2017-04-17 08:30,17,18.68,18.68,18.675,18.675,5
,2017-04-17 09:30,17,18.655,18.68,18.655,18.68,3
,2017-04-17 12:00,17,18.66,18.66,18.66,18.66,1
,2017-04-17 13:30,17,18.61,18.61,18.61,18.61,1
,2017-04-17 17:00,18,18.56,18.56,18.56,18.56,1
,2017-04-17 18:30,18,18.52,18.52,18.52,18.52,3
,2017-04-17 19:00,18,18.51,18.51,18.51,18.51,1
,2017-04-17 19:30,18,18.545,18.545,18.545,18.545,1
,2017-04-17 20:00,18,18.57,18.57,18.57,18.57,4
,2017-04-17 21:00,18,18.54,18.54,18.535,18.535,31
,2017-04-17 21:30,18,18.53,18.53,18.53,18.53,51
,2017-04-17 22:00,18,18.53,18.53,18.53,18.53,5
,2017-04-18 03:00,18,18.55,18.555,18.55,18.555,6
,2017-04-18 04:00,18,18.54,18.54,18.54,18.54,2
,2017-04-18 04:30,18,18.555,18.555,18.555,18.555,1
,2017-04-18 06:00,18,18.515,18.515,18.515,18.515,2
,2017-04-18 07:00,18,18.53,18.54,18.53,18.54,6
,2017-04-18 07:30,18,18.53,18.53,18.5,18.53,28
,2017-04-18 08:00,18,18.535,18.55,18.5,18.54,27
,2017-04-18 08:30,18,18.54,18.545,18.29,18.32,42
,2017-04-18 09:00,18,18.25,18.38,18.25,18.38,12
,2017-04-18 09:30,18,18.35,18.425,18.35,18.425,24
,2017-04-18 10:00,18,18.445,18.445,18.39,18.39,13
,2017-04-18 10:30,18,18.405,18.42,18.405,18.415,5
,2017-04-18 11:00,18,18.345,18.345,18.345,18.345,3
,2017-04-18 11:30,18,18.39,18.39,18.39,18.39,1
,2017-04-18 12:00,18,18.42,18.43,18.415,18.42,60
,2017-04-18 12:30,18,18.505,18.505,18.505,18.505,5
,2017-04-18 19:30,19,18.42,18.42,18.39,18.39,2
,2017-04-18 23:00,19,18.37,18.37,18.37,18.37,1
,2017-04-19 00:00,19,18.355,18.355,18.355,18.355,1
,2017-04-19 01:00,19,18.34,18.34,18.34,18.34,2
,2017-04-19 01:30,19,18.32,18.325,18.32,18.325,4
,2017-04-19 03:00,19,18.31,18.31,18.31,18.31,1
,2017-04-19 03:30,19,18.325,18.325,18.325,18.325,1
,2017-04-19 06:30,19,18.355,18.355,18.35,18.35,13
,2017-04-19 07:00,19,18.405,18.405,18.405,18.405,1
,2017-04-19 08:00,19,18.415,18.415,18.415,18.415,3
,2017-04-19 08:30,19,18.37,18.37,18.33,18.33,2
,2017-04-19 09:00,19,18.36,18.36,18.36,18.36,36
,2017-04-19 09:30,19,18.37,18.37,18.34,18.355,6
,2017-04-19 10:30,19,18.335,18.335,18.29,18.29,16
,2017-04-19 11:00,19,18.245,18.245,18.245,18.245,5
,2017-04-19 13:00,19,18.3,18.31,18.3,18.31,2
,2017-04-19 13:30,19,18.315,18.32,18.31,18.32,5
,2017-04-19 14:00,19,18.31,18.31,18.295,18.3,3
,2017-04-19 14:30,19,18.295,18.295,18.295,18.295,1
,2017-04-20 00:00,20,18.3,18.3,18.3,18.3,1
,2017-04-20 01:30,20,18.31,18.31,18.31,18.31,1
,2017-04-20 03:00,20,18.3,18.315,18.3,18.315,2
,2017-04-20 05:30,20,18.325,18.325,18.32,18.32,3
,2017-04-20 07:30,20,18.32,18.32,18.29,18.29,2
,2017-04-20 08:00,20,18.285,18.285,18.12,18.19,37
,2017-04-20 08:30,20,18.2,18.26,18.195,18.25,26
,2017-04-20 09:00,20,18.19,18.19,18.19,18.19,2
,2017-04-20 09:30,20,18.18,18.185,18.165,18.185,3
,2017-04-20 10:30,20,18.17,18.17,18.02,18.02,28
,2017-04-20 11:00,20,18.03,18.04,18.03,18.04,16
,2017-04-20 11:30,20,18.105,18.105,18.105,18.105,6
,2017-04-20 12:00,20,18.12,18.17,18.12,18.17,4
,2017-04-20 12:30,20,18.115,18.115,18.115,18.115,1
,2017-04-20 13:00,20,18.145,18.145,18.145,18.145,2
,2017-04-20 14:00,20,18.155,18.155,18.155,18.155,1
,2017-04-20 20:00,21,18.15,18.15,18.15,18.15,1
,2017-04-20 21:30,21,18.13,18.13,18.13,18.13,2
,2017-04-20 23:30,21,18.135,18.135,18.13,18.13,5
,2017-04-21 00:00,21,18.13,18.13,18.115,18.115,2
,2017-04-21 00:30,21,18.11,18.12,18.11,18.12,2
,2017-04-21 01:00,21,18.125,18.125,18.115,18.12,3
,2017-04-21 01:30,21,18.12,18.12,18.12,18.12,3
,2017-04-21 05:30,21,18.115,18.115,18.105,18.105,3
,2017-04-21 07:00,21,18.09,18.11,18.09,18.11,6
,2017-04-21 07:30,21,18.065,18.075,18.055,18.055,3
,2017-04-21 08:00,21,18.025,18.075,18.02,18.075,6
,2017-04-21 08:30,21,18.03,18.03,17.99,18.02,37
,2017-04-21 09:00,21,17.995,18.015,17.96,17.975,14
,2017-04-21 09:30,21,17.96,18,17.96,17.99,16
,2017-04-21 10:00,21,17.99,18.015,17.99,18.015,4
,2017-04-21 10:30,21,18.005,18.005,18,18,9
,2017-04-21 11:30,21,18.055,18.055,18.05,18.05,3
,2017-04-21 12:00,21,18.03,18.03,18,18.01,7
,2017-04-21 12:30,21,18.02,18.02,18.02,18.02,1
,2017-04-21 14:30,21,18.045,18.06,18.045,18.06,12
,2017-04-21 15:30,21,18.075,18.075,18.075,18.075,1
,2017-04-23 17:00,24,17.9,17.935,17.765,17.83,26
,2017-04-23 17:30,24,17.885,17.895,17.885,17.895,10
,2017-04-23 18:30,24,17.95,17.95,17.95,17.95,1
,2017-04-23 19:30,24,18.015,18.015,18.01,18.01,2
,2017-04-23 21:00,24,17.965,17.965,17.965,17.965,3
,2017-04-23 23:30,24,17.985,17.985,17.985,17.985,2
,2017-04-24 01:00,24,17.935,17.935,17.925,17.925,2
,2017-04-24 02:00,24,17.95,17.95,17.95,17.95,1
,2017-04-24 03:30,24,17.935,17.935,17.935,17.935,1
,2017-04-24 05:30,24,17.945,17.945,17.945,17.945,1
,2017-04-24 07:00,24,17.915,17.93,17.915,17.93,2
,2017-04-24 07:30,24,17.925,17.925,17.925,17.925,2
,2017-04-24 08:00,24,17.92,17.92,17.91,17.91,6
,2017-04-24 08:30,24,17.885,17.885,17.87,17.87,8
,2017-04-24 09:30,24,17.91,17.91,17.91,17.91,5
,2017-04-24 10:00,24,18.02,18.02,18.02,18.02,4
,2017-04-24 11:30,24,18.015,18.035,18.015,18.035,12
,2017-04-24 12:00,24,18,18.01,17.99,18.01,24
,2017-04-24 12:30,24,18,18.01,18,18.01,9
,2017-04-24 14:30,24,18.035,18.035,18.035,18.035,1
,2017-04-24 18:30,25,18.05,18.06,18.05,18.06,2
,2017-04-24 20:00,25,18.06,18.06,18.06,18.06,3
,2017-04-25 02:00,25,17.99,17.99,17.99,17.99,1
,2017-04-25 06:00,25,17.955,17.955,17.955,17.955,1
,2017-04-25 06:30,25,17.95,17.95,17.935,17.935,2
,2017-04-25 07:00,25,17.915,17.92,17.9,17.9,10
,2017-04-25 07:30,25,17.905,17.905,17.835,17.84,8
,2017-04-25 08:00,25,17.825,17.83,17.775,17.8,61
,2017-04-25 08:30,25,17.78,17.815,17.78,17.815,22
,2017-04-25 09:00,25,17.795,17.835,17.78,17.835,6
,2017-04-25 09:30,25,17.835,17.835,17.805,17.805,10
,2017-04-25 10:00,25,17.805,17.805,17.805,17.805,1
,2017-04-25 10:30,25,17.81,17.81,17.81,17.81,2
,2017-04-25 11:00,25,17.82,17.82,17.74,17.74,17
,2017-04-25 11:30,25,17.735,17.75,17.72,17.72,28
,2017-04-25 12:00,25,17.725,17.75,17.715,17.73,36
,2017-04-25 12:30,25,17.72,17.72,17.72,17.72,1
,2017-04-25 13:00,25,17.69,17.69,17.685,17.685,13
,2017-04-25 14:00,25,17.73,17.73,17.73,17.73,1
,2017-04-25 14:30,25,17.715,17.715,17.715,17.715,4
,2017-04-25 17:00,26,17.715,17.72,17.715,17.72,12
,2017-04-25 18:00,26,17.715,17.76,17.71,17.76,5
,2017-04-25 18:30,26,17.745,17.745,17.73,17.73,4
,2017-04-25 19:00,26,17.74,17.74,17.74,17.74,3
,2017-04-25 19:30,26,17.715,17.715,17.715,17.715,1
,2017-04-26 02:00,26,17.66,17.66,17.655,17.655,2
,2017-04-26 03:00,26,17.675,17.675,17.675,17.675,2
,2017-04-26 04:30,26,17.7,17.7,17.7,17.7,1
,2017-04-26 06:30,26,17.7,17.7,17.7,17.7,1
,2017-04-26 07:00,26,17.685,17.685,17.65,17.65,3
,2017-04-26 07:30,26,17.635,17.635,17.61,17.62,19
,2017-04-26 08:00,26,17.645,17.68,17.62,17.62,95
,2017-04-26 08:30,26,17.6,17.625,17.595,17.62,64
,2017-04-26 09:00,26,17.61,17.61,17.575,17.575,9
,2017-04-26 09:30,26,17.61,17.625,17.605,17.615,22
,2017-04-26 10:00,26,17.575,17.59,17.54,17.55,37
,2017-04-26 10:30,26,17.56,17.6,17.55,17.565,100
,2017-04-26 11:00,26,17.565,17.57,17.56,17.57,3
,2017-04-26 11:30,26,17.565,17.565,17.54,17.54,33
,2017-04-26 12:00,26,17.515,17.52,17.48,17.48,93
,2017-04-26 12:30,26,17.51,17.55,17.435,17.52,19
,2017-04-26 13:00,26,17.575,17.585,17.575,17.585,11
,2017-04-26 14:30,26,17.58,17.625,17.58,17.625,3
,2017-04-26 15:30,26,17.62,17.625,17.62,17.625,5
,2017-04-26 17:00,27,17.6,17.6,17.59,17.59,10
,2017-04-26 17:30,27,17.595,17.595,17.595,17.595,6
,2017-04-26 18:00,27,17.57,17.57,17.545,17.545,5
,2017-04-26 18:30,27,17.55,17.56,17.55,17.56,6
,2017-04-26 19:00,27,17.55,17.55,17.55,17.55,2
,2017-04-26 19:30,27,17.555,17.555,17.555,17.555,1
,2017-04-26 20:00,27,17.555,17.555,17.555,17.555,4
,2017-04-26 20:30,27,17.565,17.565,17.545,17.545,8
,2017-04-26 21:00,27,17.555,17.56,17.555,17.56,3
,2017-04-26 21:30,27,17.585,17.585,17.58,17.58,4
,2017-04-26 22:00,27,17.57,17.585,17.57,17.585,13
,2017-04-26 23:00,27,17.585,17.585,17.585,17.585,1
,2017-04-27 00:00,27,17.59,17.59,17.59,17.59,2
,2017-04-27 00:30,27,17.59,17.595,17.59,17.59,3
,2017-04-27 01:00,27,17.575,17.575,17.545,17.545,24
,2017-04-27 01:30,27,17.555,17.555,17.54,17.54,5
,2017-04-27 02:00,27,17.55,17.55,17.54,17.55,8
,2017-04-27 03:30,27,17.55,17.55,17.55,17.55,2
,2017-04-27 05:00,27,17.545,17.545,17.545,17.545,12
,2017-04-27 06:00,27,17.53,17.545,17.53,17.545,6
,2017-04-27 06:30,27,17.56,17.56,17.515,17.515,18
,2017-04-27 07:00,27,17.5,17.51,17.47,17.495,13
,2017-04-27 07:30,27,17.505,17.53,17.47,17.5,69
,2017-04-27 08:00,27,17.51,17.54,17.5,17.505,42
,2017-04-27 08:30,27,17.505,17.505,17.405,17.415,109
,2017-04-27 09:00,27,17.415,17.42,17.37,17.395,56
,2017-04-27 09:30,27,17.38,17.43,17.37,17.43,88
,2017-04-27 10:00,27,17.41,17.42,17.4,17.4,33
,2017-04-27 10:30,27,17.425,17.435,17.42,17.42,19
,2017-04-27 11:00,27,17.415,17.46,17.415,17.46,6
,2017-04-27 11:30,27,17.44,17.44,17.435,17.44,7
,2017-04-27 12:00,27,17.46,17.46,17.395,17.4,23
,2017-04-27 12:30,27,17.415,17.43,17.415,17.43,3
,2017-04-27 13:00,27,17.43,17.43,17.425,17.43,16
,2017-04-27 13:30,27,17.43,17.43,17.42,17.425,21
,2017-04-27 14:00,27,17.43,17.43,17.42,17.425,4
,2017-04-27 14:30,27,17.42,17.42,17.39,17.39,12
,2017-04-27 15:00,27,17.385,17.385,17.385,17.385,1
,2017-04-27 15:30,27,17.365,17.365,17.355,17.355,10
,2017-04-27 17:00,28,17.36,17.36,17.36,17.36,5
,2017-04-27 18:00,28,17.395,17.405,17.395,17.405,6
,2017-04-27 20:30,28,17.415,17.415,17.415,17.415,8
,2017-04-27 21:00,28,17.425,17.425,17.425,17.425,1
,2017-04-28 00:00,28,17.41,17.41,17.41,17.41,1
,2017-04-28 01:00,28,17.45,17.45,17.45,17.45,1
,2017-04-28 01:30,28,17.45,17.45,17.45,17.45,1
,2017-04-28 02:00,28,17.44,17.44,17.44,17.44,1
,2017-04-28 02:30,28,17.45,17.45,17.45,17.45,3
,2017-04-28 03:30,28,17.485,17.515,17.485,17.515,7
,2017-04-28 04:00,28,17.48,17.48,17.48,17.48,1
,2017-04-28 04:30,28,17.47,17.475,17.47,17.475,4
,2017-04-28 05:00,28,17.485,17.485,17.485,17.485,1
,2017-04-28 05:30,28,17.49,17.49,17.49,17.49,4
,2017-04-28 06:00,28,17.485,17.5,17.485,17.5,7
,2017-04-28 06:30,28,17.5,17.5,17.48,17.49,5
,2017-04-28 07:00,28,17.46,17.46,17.44,17.44,14
,2017-04-28 07:30,28,17.42,17.435,17.39,17.39,40
,2017-04-28 08:00,28,17.375,17.375,17.31,17.32,55
,2017-04-28 08:30,28,17.31,17.33,17.295,17.3,65
,2017-04-28 09:00,28,17.29,17.29,17.265,17.28,5
,2017-04-28 09:30,28,17.31,17.315,17.29,17.295,15
,2017-04-28 10:00,28,17.31,17.365,17.31,17.335,19
,2017-04-28 10:30,28,17.345,17.345,17.305,17.305,20
,2017-04-28 11:00,28,17.31,17.32,17.31,17.32,15
,2017-04-28 11:30,28,17.345,17.395,17.335,17.39,22
,2017-04-28 12:00,28,17.37,17.37,17.325,17.33,108
,2017-04-28 12:30,28,17.335,17.335,17.335,17.335,1
,2017-04-28 13:00,28,17.35,17.35,17.345,17.35,9
,2017-04-28 13:30,28,17.335,17.335,17.32,17.32,9
,2017-04-28 14:30,28,17.32,17.32,17.32,17.32,1
,2017-04-28 15:00,28,17.32,17.32,17.32,17.32,1
,2017-04-28 15:30,28,17.315,17.315,17.315,17.315,1
,2017-04-30 17:00,1,17.3,17.35,17.3,17.35,7
,2017-04-30 18:00,1,17.35,17.35,17.35,17.35,2
,2017-04-30 19:30,1,17.295,17.295,17.295,17.295,2
,2017-04-30 20:00,1,17.28,17.28,17.24,17.24,13
,2017-04-30 20:30,1,17.22,17.22,17.19,17.195,12
,2017-04-30 21:30,1,17.22,17.225,17.22,17.225,4
,2017-05-01 00:30,1,17.19,17.19,17.19,17.19,12
,2017-05-01 01:00,1,17.2,17.205,17.2,17.205,14
,2017-05-01 01:30,1,17.2,17.21,17.2,17.21,14
,2017-05-01 02:00,1,17.19,17.19,17.19,17.19,1
,2017-05-01 02:30,1,17.22,17.22,17.22,17.22,1
,2017-05-01 03:00,1,17.21,17.21,17.21,17.21,1
,2017-05-01 03:30,1,17.205,17.205,17.205,17.205,1
,2017-05-01 04:00,1,17.205,17.205,17.205,17.205,1
,2017-05-01 04:30,1,17.205,17.205,17.205,17.205,2
,2017-05-01 05:30,1,17.21,17.21,17.21,17.21,1
,2017-05-01 06:00,1,17.215,17.22,17.215,17.22,2
,2017-05-01 06:30,1,17.23,17.23,17.23,17.23,1
,2017-05-01 07:00,1,17.225,17.245,17.215,17.235,10
,2017-05-01 07:30,1,17.235,17.26,17.235,17.255,9
,2017-05-01 08:00,1,17.23,17.23,17.19,17.2,6
,2017-05-01 08:30,1,17.235,17.25,17.225,17.25,12
,2017-05-01 09:00,1,17.265,17.265,17.215,17.215,22
,2017-05-01 09:30,1,17.2,17.2,17.12,17.135,70
,2017-05-01 10:00,1,17.13,17.145,17.1,17.14,43
,2017-05-01 10:30,1,17.17,17.17,17.09,17.105,22
,2017-05-01 11:00,1,17.085,17.085,17.035,17.06,25
,2017-05-01 11:30,1,17.04,17.04,16.99,17.02,29
,2017-05-01 12:00,1,17.01,17.01,16.89,16.895,97
,2017-05-01 12:30,1,16.925,16.945,16.915,16.945,46
,2017-05-01 13:00,1,16.94,16.975,16.93,16.975,13
,2017-05-01 13:30,1,16.985,16.995,16.97,16.975,26
,2017-05-01 14:00,1,17.01,17.01,17.01,17.01,1
,2017-05-01 14:30,1,16.99,16.99,16.99,16.99,1
,2017-05-01 15:00,1,16.99,16.99,16.975,16.975,20
,2017-05-01 15:30,1,16.97,16.97,16.93,16.93,10
,2017-05-01 17:00,2,16.96,16.96,16.945,16.945,7
,2017-05-01 18:00,2,17,17,17,17,5
,2017-05-01 19:00,2,17,17,17,17,1
,2017-05-01 21:00,2,17.025,17.025,17.025,17.025,1
,2017-05-01 21:30,2,17.015,17.015,17.015,17.015,1
,2017-05-01 23:30,2,17.02,17.025,17.015,17.015,4
,2017-05-02 00:30,2,17.01,17.01,17.01,17.01,1
,2017-05-02 01:00,2,17.01,17.01,17.01,17.01,1
,2017-05-02 01:30,2,17.02,17.045,17.02,17.045,6
,2017-05-02 02:00,2,17.025,17.045,17.025,17.04,18
,2017-05-02 02:30,2,17.04,17.04,17.03,17.035,3
,2017-05-02 03:00,2,17.045,17.045,17.045,17.045,2
,2017-05-02 03:30,2,17.055,17.065,17.055,17.065,2
,2017-05-02 04:00,2,17.065,17.07,17.065,17.065,8
,2017-05-02 04:30,2,17.065,17.07,17.06,17.06,4
,2017-05-02 05:00,2,17.06,17.06,17.045,17.045,22
,2017-05-02 05:30,2,17.035,17.035,17.035,17.035,1
,2017-05-02 06:00,2,17.04,17.04,17.04,17.04,1
,2017-05-02 06:30,2,17.035,17.035,17,17,5
,2017-05-02 07:00,2,16.985,17,16.955,16.955,20
,2017-05-02 07:30,2,16.94,16.94,16.915,16.94,14
,2017-05-02 08:00,2,16.93,16.96,16.925,16.955,36
,2017-05-02 08:30,2,16.95,16.96,16.93,16.96,26
,2017-05-02 09:00,2,16.955,16.96,16.895,16.9,20
,2017-05-02 09:30,2,16.89,16.9,16.875,16.9,66
,2017-05-02 10:00,2,16.895,16.905,16.89,16.89,12
,2017-05-02 10:30,2,16.905,16.935,16.905,16.935,13
,2017-05-02 11:00,2,16.93,16.935,16.91,16.91,41
,2017-05-02 11:30,2,16.915,16.915,16.915,16.915,13
,2017-05-02 12:00,2,16.905,16.91,16.895,16.905,79
,2017-05-02 12:30,2,16.9,16.9,16.9,16.9,22
,2017-05-02 13:00,2,16.905,16.905,16.895,16.9,7
,2017-05-02 13:30,2,16.895,16.905,16.895,16.895,10
,2017-05-02 14:00,2,16.91,16.915,16.91,16.915,2
,2017-05-02 14:30,2,16.915,16.93,16.915,16.925,5
,2017-05-02 17:00,3,16.92,16.945,16.92,16.945,5
,2017-05-02 18:30,3,16.945,16.945,16.945,16.945,1
,2017-05-02 20:30,3,16.95,16.955,16.95,16.955,21
,2017-05-02 22:00,3,16.965,16.965,16.965,16.965,1
,2017-05-02 23:30,3,16.94,16.94,16.94,16.94,3
,2017-05-03 00:00,3,16.94,16.94,16.94,16.94,1
,2017-05-03 01:00,3,16.94,16.945,16.93,16.94,8
,2017-05-03 01:30,3,16.93,16.94,16.93,16.94,2
,2017-05-03 02:00,3,16.935,16.935,16.91,16.91,4
,2017-05-03 02:30,3,16.915,16.915,16.82,16.845,53
,2017-05-03 03:00,3,16.855,16.855,16.855,16.855,1
,2017-05-03 03:30,3,16.87,16.87,16.87,16.87,1
,2017-05-03 04:00,3,16.89,16.9,16.89,16.895,6
,2017-05-03 04:30,3,16.89,16.89,16.885,16.885,2
,2017-05-03 05:00,3,16.88,16.88,16.88,16.88,1
,2017-05-03 05:30,3,16.89,16.89,16.89,16.89,5
,2017-05-03 06:00,3,16.905,16.905,16.905,16.905,1
,2017-05-03 06:30,3,16.9,16.9,16.88,16.88,15
,2017-05-03 07:00,3,16.845,16.86,16.725,16.79,43
,2017-05-03 07:30,3,16.79,16.84,16.765,16.835,35
,2017-05-03 08:00,3,16.805,16.825,16.755,16.765,61
,2017-05-03 08:30,3,16.775,16.775,16.685,16.695,38
,2017-05-03 09:00,3,16.685,16.69,16.6,16.625,104
,2017-05-03 09:30,3,16.62,16.65,16.61,16.65,57
,2017-05-03 10:00,3,16.65,16.65,16.595,16.6,42
,2017-05-03 10:30,3,16.6,16.62,16.6,16.615,13
,2017-05-03 11:00,3,16.62,16.65,16.62,16.65,10
,2017-05-03 11:30,3,16.645,16.645,16.635,16.635,8
,2017-05-03 12:00,3,16.635,16.635,16.61,16.625,12
,2017-05-03 12:30,3,16.63,16.695,16.63,16.69,17
,2017-05-03 13:00,3,16.65,16.76,16.62,16.62,71
,2017-05-03 13:30,3,16.63,16.65,16.63,16.64,7
,2017-05-03 14:00,3,16.64,16.64,16.61,16.61,32
,2017-05-03 14:30,3,16.61,16.615,16.54,16.545,28
,2017-05-03 15:00,3,16.54,16.55,16.485,16.55,43
,2017-05-03 15:30,3,16.55,16.56,16.55,16.55,7
,2017-05-03 17:00,4,16.55,16.55,16.55,16.55,1
,2017-05-03 18:00,4,16.55,16.55,16.55,16.55,6
,2017-05-03 18:30,4,16.555,16.555,16.54,16.54,6
,2017-05-03 19:00,4,16.58,16.59,16.58,16.59,17
,2017-05-03 20:00,4,16.61,16.61,16.6,16.6,19
,2017-05-03 21:30,4,16.64,16.64,16.64,16.64,2
,2017-05-03 23:00,4,16.65,16.65,16.65,16.65,1
,2017-05-03 23:30,4,16.645,16.645,16.645,16.645,4
,2017-05-04 00:00,4,16.66,16.66,16.66,16.66,1
,2017-05-04 00:30,4,16.6,16.61,16.6,16.61,21
,2017-05-04 01:00,4,16.585,16.585,16.545,16.545,3
,2017-05-04 01:30,4,16.545,16.57,16.485,16.57,37
,2017-05-04 02:30,4,16.56,16.595,16.56,16.595,4
,2017-05-04 03:00,4,16.6,16.6,16.6,16.6,1
,2017-05-04 04:00,4,16.615,16.615,16.615,16.615,1
,2017-05-04 05:30,4,16.59,16.59,16.565,16.565,7
,2017-05-04 06:00,4,16.56,16.57,16.55,16.57,18
,2017-05-04 06:30,4,16.56,16.58,16.56,16.575,9
,2017-05-04 07:00,4,16.56,16.56,16.49,16.51,31
,2017-05-04 07:30,4,16.485,16.5,16.44,16.47,167
,2017-05-04 08:00,4,16.48,16.485,16.41,16.425,36
,2017-05-04 08:30,4,16.405,16.415,16.3,16.355,117
,2017-05-04 09:00,4,16.345,16.52,16.345,16.485,85
,2017-05-04 09:30,4,16.475,16.475,16.4,16.4,21
,2017-05-04 10:00,4,16.42,16.42,16.35,16.35,27
,2017-05-04 10:30,4,16.35,16.37,16.34,16.35,38
,2017-05-04 11:00,4,16.355,16.46,16.355,16.435,46
,2017-05-04 11:30,4,16.43,16.43,16.4,16.4,6
,2017-05-04 12:00,4,16.41,16.42,16.36,16.385,16
,2017-05-04 12:30,4,16.375,16.375,16.375,16.375,2
,2017-05-04 13:00,4,16.39,16.39,16.38,16.38,4
,2017-05-04 13:30,4,16.385,16.385,16.365,16.375,22
,2017-05-04 14:30,4,16.39,16.39,16.38,16.38,4
,2017-05-04 15:00,4,16.39,16.535,16.39,16.535,33
,2017-05-04 15:30,4,16.495,16.495,16.375,16.375,29
,2017-05-04 17:30,5,16.42,16.42,16.415,16.415,2
,2017-05-04 18:00,5,16.43,16.43,16.43,16.43,1
,2017-05-04 19:00,5,16.45,16.45,16.45,16.45,4
,2017-05-04 19:30,5,16.435,16.435,16.435,16.435,1
,2017-05-04 20:00,5,16.41,16.41,16.41,16.41,1
,2017-05-04 21:00,5,16.405,16.41,16.405,16.41,2
,2017-05-04 22:00,5,16.43,16.43,16.385,16.385,13
,2017-05-04 22:30,5,16.375,16.375,16.375,16.375,2
,2017-05-04 23:00,5,16.415,16.425,16.41,16.425,12
,2017-05-04 23:30,5,16.445,16.46,16.435,16.435,5
,2017-05-05 00:00,5,16.425,16.545,16.425,16.515,19
,2017-05-05 00:30,5,16.48,16.59,16.48,16.525,26
,2017-05-05 01:00,5,16.52,16.535,16.49,16.49,7
,2017-05-05 01:30,5,16.51,16.51,16.48,16.48,2
,2017-05-05 02:00,5,16.465,16.465,16.46,16.46,9
,2017-05-05 02:30,5,16.48,16.56,16.48,16.56,6
,2017-05-05 03:00,5,16.555,16.555,16.555,16.555,1
,2017-05-05 03:30,5,16.55,16.55,16.54,16.54,5
,2017-05-05 04:30,5,16.555,16.555,16.53,16.53,6
,2017-05-05 05:30,5,16.545,16.545,16.49,16.505,18
,2017-05-05 06:00,5,16.48,16.48,16.395,16.42,15
,2017-05-05 06:30,5,16.435,16.435,16.42,16.42,2
,2017-05-05 07:00,5,16.455,16.49,16.41,16.41,13
,2017-05-05 07:30,5,16.43,16.455,16.36,16.405,63
,2017-05-05 08:00,5,16.415,16.42,16.365,16.37,44
,2017-05-05 08:30,5,16.355,16.38,16.335,16.36,39
,2017-05-05 09:00,5,16.375,16.375,16.31,16.32,18
,2017-05-05 09:30,5,16.345,16.35,16.33,16.33,7
,2017-05-05 10:00,5,16.345,16.355,16.33,16.355,7
,2017-05-05 10:30,5,16.4,16.425,16.395,16.41,14
,2017-05-05 11:00,5,16.37,16.38,16.365,16.375,12
,2017-05-05 11:30,5,16.38,16.395,16.37,16.395,7
,2017-05-05 12:00,5,16.35,16.355,16.335,16.335,32
,2017-05-05 12:30,5,16.375,16.38,16.375,16.38,2
,2017-05-05 13:00,5,16.4,16.4,16.385,16.385,2
,2017-05-05 13:30,5,16.39,16.41,16.39,16.41,4
,2017-05-05 14:00,5,16.42,16.435,16.415,16.435,18
,2017-05-05 14:30,5,16.44,16.45,16.44,16.45,7
,2017-05-05 15:00,5,16.43,16.43,16.41,16.415,9
,2017-05-05 15:30,5,16.405,16.415,16.405,16.41,5
,2017-05-07 17:00,8,16.325,16.41,16.32,16.41,17
,2017-05-07 18:00,8,16.455,16.495,16.455,16.495,7
,2017-05-07 18:30,8,16.48,16.52,16.48,16.52,7
,2017-05-07 19:00,8,16.51,16.515,16.475,16.475,7
,2017-05-07 19:30,8,16.495,16.495,16.495,16.495,4
,2017-05-07 20:00,8,16.47,16.47,16.45,16.45,6
,2017-05-07 20:30,8,16.465,16.465,16.465,16.465,1
,2017-05-07 21:00,8,16.48,16.48,16.48,16.48,1
,2017-05-07 21:30,8,16.485,16.505,16.485,16.505,3
,2017-05-07 23:30,8,16.5,16.505,16.5,16.505,2
,2017-05-08 00:00,8,16.5,16.505,16.495,16.505,7
,2017-05-08 00:30,8,16.48,16.48,16.48,16.48,1
,2017-05-08 01:30,8,16.46,16.46,16.44,16.44,7
,2017-05-08 02:30,8,16.405,16.44,16.4,16.44,5
,2017-05-08 03:00,8,16.445,16.45,16.425,16.425,4
,2017-05-08 04:30,8,16.38,16.41,16.38,16.41,2
,2017-05-08 05:00,8,16.44,16.46,16.44,16.46,3
,2017-05-08 05:30,8,16.45,16.45,16.45,16.45,2
,2017-05-08 06:00,8,16.45,16.45,16.45,16.45,10
,2017-05-08 06:30,8,16.435,16.435,16.435,16.435,1
,2017-05-08 07:00,8,16.43,16.43,16.4,16.405,8
,2017-05-08 07:30,8,16.405,16.405,16.38,16.38,5
,2017-05-08 08:00,8,16.365,16.375,16.35,16.36,79
,2017-05-08 08:30,8,16.36,16.375,16.34,16.35,24
,2017-05-08 09:00,8,16.36,16.395,16.32,16.33,94
,2017-05-08 09:30,8,16.335,16.36,16.335,16.35,19
,2017-05-08 10:00,8,16.37,16.38,16.37,16.38,3
,2017-05-08 10:30,8,16.345,16.345,16.32,16.33,11
,2017-05-08 11:00,8,16.33,16.355,16.33,16.355,4
,2017-05-08 11:30,8,16.355,16.37,16.355,16.365,5
,2017-05-08 12:00,8,16.34,16.345,16.32,16.32,42
,2017-05-08 12:30,8,16.345,16.345,16.345,16.345,1
,2017-05-08 13:00,8,16.345,16.345,16.345,16.345,1
,2017-05-08 13:30,8,16.37,16.38,16.365,16.38,11
,2017-05-08 14:00,8,16.38,16.38,16.38,16.38,4
,2017-05-08 14:30,8,16.38,16.385,16.35,16.35,8
,2017-05-08 17:00,9,16.295,16.35,16.295,16.35,6
,2017-05-08 17:30,9,16.35,16.35,16.35,16.35,2
,2017-05-08 18:30,9,16.365,16.365,16.36,16.36,2
,2017-05-08 19:30,9,16.325,16.335,16.325,16.335,2
,2017-05-08 21:00,9,16.36,16.36,16.36,16.36,60
,2017-05-08 23:30,9,16.35,16.36,16.35,16.36,3
,2017-05-09 00:30,9,16.345,16.35,16.345,16.35,2
,2017-05-09 01:00,9,16.3,16.3,16.215,16.215,30
,2017-05-09 01:30,9,16.225,16.315,16.225,16.31,14
,2017-05-09 02:00,9,16.315,16.315,16.3,16.305,8
,2017-05-09 02:30,9,16.31,16.31,16.31,16.31,1
,2017-05-09 03:30,9,16.295,16.295,16.295,16.295,3
,2017-05-09 04:00,9,16.285,16.285,16.28,16.28,2
,2017-05-09 05:30,9,16.285,16.285,16.285,16.285,1
,2017-05-09 06:00,9,16.32,16.32,16.32,16.32,1
,2017-05-09 06:30,9,16.27,16.27,16.27,16.27,1
,2017-05-09 07:00,9,16.25,16.265,16.24,16.265,6
,2017-05-09 07:30,9,16.25,16.285,16.245,16.285,22
,2017-05-09 08:00,9,16.275,16.3,16.27,16.3,8
,2017-05-09 08:30,9,16.27,16.27,16.215,16.225,14
,2017-05-09 09:00,9,16.235,16.235,16.175,16.18,30
,2017-05-09 09:30,9,16.215,16.225,16.19,16.225,25
,2017-05-09 10:00,9,16.21,16.22,16.205,16.205,9
,2017-05-09 10:30,9,16.21,16.21,16.195,16.205,51
,2017-05-09 11:00,9,16.21,16.21,16.195,16.195,29
,2017-05-09 11:30,9,16.195,16.195,16.185,16.19,22
,2017-05-09 12:00,9,16.185,16.185,16.125,16.135,50
,2017-05-09 12:30,9,16.16,16.175,16.155,16.175,19
,2017-05-09 13:00,9,16.15,16.16,16.15,16.16,2
,2017-05-09 13:30,9,16.17,16.17,16.17,16.17,14
,2017-05-09 14:00,9,16.16,16.16,16.16,16.16,1
,2017-05-09 14:30,9,16.23,16.23,16.23,16.23,2
,2017-05-09 15:00,9,16.22,16.245,16.22,16.245,12
,2017-05-09 15:30,9,16.245,16.245,16.24,16.24,6
,2017-05-09 17:00,10,16.26,16.27,16.26,16.27,9
,2017-05-09 17:30,10,16.27,16.27,16.255,16.255,3
,2017-05-09 18:00,10,16.275,16.275,16.265,16.265,4
,2017-05-09 18:30,10,16.26,16.26,16.26,16.26,1
,2017-05-09 19:00,10,16.26,16.26,16.26,16.26,4
,2017-05-09 22:00,10,16.265,16.265,16.265,16.265,2
,2017-05-09 23:00,10,16.26,16.26,16.26,16.26,1
,2017-05-10 00:00,10,16.25,16.25,16.25,16.25,1
,2017-05-10 00:30,10,16.245,16.245,16.23,16.23,2
,2017-05-10 01:00,10,16.24,16.24,16.235,16.235,2
,2017-05-10 01:30,10,16.23,16.23,16.22,16.225,7
,2017-05-10 02:00,10,16.23,16.23,16.225,16.225,7
,2017-05-10 02:30,10,16.23,16.23,16.23,16.23,5
,2017-05-10 03:00,10,16.265,16.3,16.265,16.265,21
,2017-05-10 03:30,10,16.265,16.265,16.26,16.26,3
,2017-05-10 04:00,10,16.25,16.25,16.25,16.25,2
,2017-05-10 04:30,10,16.245,16.245,16.245,16.245,1
,2017-05-10 05:00,10,16.275,16.285,16.275,16.285,4
,2017-05-10 05:30,10,16.37,16.37,16.335,16.335,18
,2017-05-10 06:00,10,16.345,16.37,16.345,16.37,9
,2017-05-10 06:30,10,16.35,16.36,16.325,16.35,18
,2017-05-10 07:00,10,16.345,16.345,16.27,16.27,15
,2017-05-10 07:30,10,16.25,16.29,16.225,16.29,65
,2017-05-10 08:00,10,16.295,16.355,16.295,16.31,43
,2017-05-10 08:30,10,16.315,16.32,16.29,16.3,12
,2017-05-10 09:00,10,16.315,16.315,16.295,16.305,3
,2017-05-10 09:30,10,16.275,16.28,16.25,16.265,23
,2017-05-10 10:00,10,16.26,16.27,16.26,16.26,21
,2017-05-10 10:30,10,16.265,16.29,16.265,16.29,11
,2017-05-10 11:00,10,16.305,16.305,16.285,16.285,5
,2017-05-10 11:30,10,16.29,16.295,16.27,16.295,3
,2017-05-10 12:00,10,16.27,16.285,16.255,16.255,41
,2017-05-10 13:00,10,16.265,16.265,16.255,16.255,8
,2017-05-10 13:30,10,16.265,16.265,16.26,16.26,14
,2017-05-10 14:00,10,16.27,16.3,16.27,16.3,23
,2017-05-10 14:30,10,16.29,16.29,16.275,16.275,8
,2017-05-10 15:00,10,16.275,16.275,16.275,16.275,2
,2017-05-10 15:30,10,16.26,16.26,16.26,16.26,1
,2017-05-10 17:00,11,16.25,16.26,16.25,16.255,4
,2017-05-10 20:00,11,16.285,16.285,16.285,16.285,22
,2017-05-10 20:30,11,16.28,16.28,16.28,16.28,1
,2017-05-10 21:00,11,16.295,16.295,16.295,16.295,2
,2017-05-10 21:30,11,16.295,16.295,16.295,16.295,1
,2017-05-10 23:30,11,16.29,16.295,16.29,16.295,2
,2017-05-11 00:30,11,16.32,16.33,16.315,16.33,6
,2017-05-11 01:00,11,16.345,16.35,16.34,16.35,14
,2017-05-11 01:30,11,16.33,16.355,16.33,16.355,2
,2017-05-11 02:00,11,16.34,16.34,16.335,16.335,2
,2017-05-11 03:30,11,16.365,16.365,16.355,16.36,4
,2017-05-11 04:00,11,16.37,16.395,16.37,16.375,5
,2017-05-11 05:00,11,16.405,16.405,16.405,16.405,1
,2017-05-11 05:30,11,16.42,16.46,16.42,16.42,22
,2017-05-11 06:00,11,16.41,16.445,16.41,16.445,14
,2017-05-11 06:30,11,16.41,16.41,16.405,16.41,5
,2017-05-11 07:00,11,16.415,16.415,16.36,16.36,28
,2017-05-11 07:30,11,16.315,16.325,16.295,16.31,21
,2017-05-11 08:00,11,16.32,16.33,16.27,16.285,22
,2017-05-11 08:30,11,16.28,16.335,16.28,16.335,28
,2017-05-11 09:00,11,16.32,16.335,16.31,16.31,19
,2017-05-11 09:30,11,16.33,16.365,16.33,16.35,23
,2017-05-11 10:00,11,16.33,16.33,16.325,16.325,7
,2017-05-11 10:30,11,16.325,16.325,16.3,16.31,12
,2017-05-11 11:00,11,16.315,16.325,16.315,16.32,9
,2017-05-11 11:30,11,16.31,16.31,16.31,16.31,9
,2017-05-11 12:00,11,16.33,16.335,16.325,16.335,24
,2017-05-11 12:30,11,16.355,16.355,16.355,16.355,3
,2017-05-11 13:00,11,16.35,16.35,16.35,16.35,4
,2017-05-11 13:30,11,16.36,16.36,16.36,16.36,13
,2017-05-11 14:00,11,16.37,16.37,16.37,16.37,9
,2017-05-11 14:30,11,16.39,16.39,16.375,16.375,7
,2017-05-11 15:30,11,16.38,16.385,16.38,16.385,3
,2017-05-11 17:00,12,16.4,16.4,16.4,16.4,6
,2017-05-11 17:30,12,16.405,16.405,16.405,16.405,1
,2017-05-11 20:00,12,16.38,16.38,16.38,16.38,1
,2017-05-11 20:30,12,16.39,16.39,16.39,16.39,1
,2017-05-11 21:00,12,16.41,16.43,16.41,16.43,10
,2017-05-11 21:30,12,16.43,16.48,16.43,16.465,25
,2017-05-11 22:00,12,16.46,16.46,16.46,16.46,5
,2017-05-11 23:00,12,16.46,16.46,16.46,16.46,1
,2017-05-12 00:30,12,16.465,16.465,16.46,16.46,2
,2017-05-12 01:00,12,16.475,16.5,16.475,16.5,3
,2017-05-12 01:30,12,16.5,16.505,16.5,16.505,2
,2017-05-12 02:00,12,16.47,16.47,16.465,16.465,2
,2017-05-12 02:30,12,16.495,16.495,16.48,16.48,5
,2017-05-12 03:00,12,16.485,16.49,16.485,16.49,2
,2017-05-12 03:30,12,16.465,16.465,16.465,16.465,1
,2017-05-12 06:00,12,16.41,16.43,16.41,16.43,24
,2017-05-12 06:30,12,16.435,16.44,16.435,16.435,4
,2017-05-12 07:00,12,16.45,16.465,16.43,16.43,15
,2017-05-12 07:30,12,16.46,16.525,16.435,16.51,68
,2017-05-12 08:00,12,16.515,16.52,16.49,16.49,46
,2017-05-12 08:30,12,16.51,16.535,16.5,16.51,13
,2017-05-12 09:00,12,16.515,16.515,16.47,16.47,2
,2017-05-12 09:30,12,16.47,16.51,16.47,16.51,6
,2017-05-12 10:00,12,16.49,16.49,16.48,16.48,7
,2017-05-12 10:30,12,16.5,16.51,16.5,16.5,10
,2017-05-12 11:00,12,16.51,16.51,16.49,16.49,9
,2017-05-12 11:30,12,16.48,16.48,16.48,16.48,4
,2017-05-12 12:00,12,16.465,16.47,16.465,16.47,2
,2017-05-12 12:30,12,16.475,16.475,16.47,16.47,5
,2017-05-12 13:00,12,16.49,16.49,16.485,16.485,2
,2017-05-12 13:30,12,16.49,16.49,16.49,16.49,12
,2017-05-12 14:30,12,16.51,16.51,16.505,16.505,2
,2017-05-12 15:00,12,16.505,16.505,16.505,16.505,1
,2017-05-12 15:30,12,16.525,16.535,16.525,16.535,6
,2017-05-14 17:00,15,16.53,16.53,16.525,16.53,15
,2017-05-14 21:00,15,16.555,16.565,16.555,16.565,11
,2017-05-14 22:00,15,16.57,16.57,16.57,16.57,5
,2017-05-14 22:30,15,16.575,16.585,16.575,16.585,7
,2017-05-14 23:00,15,16.615,16.62,16.61,16.62,20
,2017-05-15 00:30,15,16.61,16.62,16.6,16.62,30
,2017-05-15 01:00,15,16.645,16.66,16.635,16.66,6
,2017-05-15 01:30,15,16.66,16.66,16.64,16.655,24
,2017-05-15 02:00,15,16.64,16.65,16.635,16.65,5
,2017-05-15 02:30,15,16.615,16.615,16.615,16.615,1
,2017-05-15 03:00,15,16.65,16.65,16.645,16.645,2
,2017-05-15 04:00,15,16.665,16.665,16.665,16.665,2
,2017-05-15 04:30,15,16.675,16.685,16.675,16.68,6
,2017-05-15 05:30,15,16.685,16.685,16.685,16.685,1
,2017-05-15 06:00,15,16.665,16.695,16.665,16.685,9
,2017-05-15 06:30,15,16.705,16.795,16.705,16.77,32
,2017-05-15 07:00,15,16.81,16.855,16.8,16.815,39
,2017-05-15 07:30,15,16.815,16.85,16.815,16.85,30
,2017-05-15 08:00,15,16.875,16.88,16.83,16.83,29
,2017-05-15 08:30,15,16.815,16.815,16.78,16.78,127
,2017-05-15 09:00,15,16.78,16.8,16.76,16.76,44
,2017-05-15 09:30,15,16.75,16.78,16.73,16.775,17
,2017-05-15 10:00,15,16.79,16.79,16.75,16.75,13
,2017-05-15 10:30,15,16.76,16.76,16.745,16.745,4
,2017-05-15 11:00,15,16.745,16.745,16.71,16.71,18
,2017-05-15 11:30,15,16.705,16.715,16.685,16.685,13
,2017-05-15 12:00,15,16.69,16.69,16.67,16.675,14
,2017-05-15 12:30,15,16.695,16.695,16.695,16.695,2
,2017-05-15 13:00,15,16.71,16.725,16.71,16.725,3
,2017-05-15 13:30,15,16.72,16.73,16.72,16.73,14
,2017-05-15 14:30,15,16.695,16.695,16.685,16.69,7
,2017-05-15 15:00,15,16.69,16.69,16.69,16.69,1
,2017-05-15 15:30,15,16.675,16.675,16.675,16.675,1
,2017-05-15 17:00,16,16.695,16.71,16.695,16.71,3
,2017-05-15 17:30,16,16.72,16.72,16.72,16.72,1
,2017-05-15 19:30,16,16.74,16.75,16.74,16.75,11
,2017-05-15 20:00,16,16.74,16.74,16.74,16.74,1
,2017-05-15 20:30,16,16.775,16.775,16.775,16.775,1
,2017-05-15 21:00,16,16.755,16.76,16.755,16.76,2
,2017-05-15 21:30,16,16.775,16.775,16.77,16.775,3
,2017-05-15 22:00,16,16.75,16.75,16.75,16.75,2
,2017-05-15 22:30,16,16.76,16.8,16.76,16.795,12
,2017-05-15 23:30,16,16.78,16.78,16.78,16.78,1
,2017-05-16 00:00,16,16.765,16.765,16.765,16.765,2
,2017-05-16 00:30,16,16.775,16.775,16.775,16.775,1
,2017-05-16 01:30,16,16.77,16.77,16.77,16.77,1
,2017-05-16 02:00,16,16.785,16.79,16.78,16.785,10
,2017-05-16 03:30,16,16.76,16.775,16.76,16.77,6
,2017-05-16 04:00,16,16.755,16.755,16.755,16.755,2
,2017-05-16 04:30,16,16.77,16.77,16.77,16.77,1
,2017-05-16 05:00,16,16.77,16.77,16.755,16.76,8
,2017-05-16 06:00,16,16.75,16.775,16.745,16.775,87
,2017-05-16 06:30,16,16.79,16.79,16.79,16.79,1
,2017-05-16 07:00,16,16.815,16.815,16.795,16.805,9
,2017-05-16 07:30,16,16.81,16.825,16.8,16.82,26
,2017-05-16 08:00,16,16.82,16.825,16.775,16.775,21
,2017-05-16 08:30,16,16.775,16.795,16.775,16.775,3
,2017-05-16 09:00,16,16.755,16.79,16.755,16.785,83
,2017-05-16 09:30,16,16.79,16.835,16.79,16.825,33
,2017-05-16 10:00,16,16.825,16.84,16.815,16.825,21
,2017-05-16 10:30,16,16.83,16.83,16.8,16.815,16
,2017-05-16 11:00,16,16.81,16.81,16.805,16.805,6
,2017-05-16 11:30,16,16.805,16.81,16.8,16.8,29
,2017-05-16 12:00,16,16.8,16.825,16.8,16.825,42
,2017-05-16 12:30,16,16.835,16.835,16.835,16.835,1
,2017-05-16 13:00,16,16.845,16.855,16.845,16.85,12
,2017-05-16 13:30,16,16.88,16.93,16.86,16.86,39
,2017-05-16 14:00,16,16.87,16.89,16.87,16.89,3
,2017-05-16 14:30,16,16.89,16.89,16.89,16.89,6
,2017-05-16 15:00,16,16.88,16.895,16.88,16.895,3
,2017-05-16 15:30,16,16.895,16.92,16.895,16.92,8
,2017-05-16 17:30,17,16.93,16.93,16.93,16.93,1
,2017-05-16 18:00,17,16.935,16.935,16.93,16.935,6
,2017-05-16 18:30,17,16.99,16.995,16.985,16.995,4
,2017-05-16 19:00,17,16.985,16.985,16.985,16.985,4
,2017-05-16 19:30,17,16.965,16.965,16.96,16.96,8
,2017-05-16 20:00,17,16.955,16.955,16.915,16.915,11
,2017-05-16 21:00,17,16.94,16.94,16.94,16.94,2
,2017-05-16 21:30,17,16.945,16.965,16.945,16.965,3
,2017-05-16 22:00,17,16.975,16.975,16.965,16.965,3
,2017-05-16 22:30,17,16.95,16.95,16.95,16.95,1
,2017-05-16 23:00,17,16.94,16.94,16.9,16.925,13
,2017-05-17 00:00,17,16.93,16.93,16.93,16.93,1
,2017-05-17 00:30,17,16.93,16.95,16.93,16.945,6
,2017-05-17 01:00,17,16.935,16.935,16.935,16.935,1
,2017-05-17 01:30,17,16.925,16.945,16.925,16.945,8
,2017-05-17 02:00,17,16.93,16.93,16.915,16.925,11
,2017-05-17 02:30,17,16.925,16.925,16.925,16.925,1
,2017-05-17 03:00,17,16.92,16.92,16.91,16.915,5
,2017-05-17 03:30,17,16.935,16.935,16.925,16.93,9
,2017-05-17 04:00,17,16.925,16.945,16.925,16.945,2
,2017-05-17 04:30,17,16.95,16.96,16.95,16.95,3
,2017-05-17 05:00,17,16.97,17,16.97,16.97,6
,2017-05-17 05:30,17,16.97,16.98,16.965,16.98,10
,2017-05-17 06:00,17,16.97,17.005,16.97,16.975,37
,2017-05-17 06:30,17,16.97,16.995,16.97,16.995,9
,2017-05-17 07:00,17,17,17.02,17,17,14
,2017-05-17 07:30,17,17.005,17.035,16.99,17.03,67
,2017-05-17 08:00,17,17.025,17.055,17.02,17.055,39
,2017-05-17 08:30,17,17.045,17.05,17.01,17.05,37
,2017-05-17 09:00,17,17.065,17.1,17.05,17.065,121
,2017-05-17 09:30,17,17.06,17.095,17.055,17.095,31
,2017-05-17 10:00,17,17.09,17.095,16.95,16.96,23
,2017-05-17 10:30,17,16.96,16.98,16.945,16.955,21
,2017-05-17 11:00,17,16.965,16.995,16.965,16.99,12
,2017-05-17 11:30,17,17.015,17.015,16.96,16.975,20
,2017-05-17 12:00,17,16.98,16.985,16.97,16.975,29
,2017-05-17 12:30,17,17.01,17.01,17.005,17.01,6
,2017-05-17 13:00,17,17.02,17.025,17.02,17.02,4
,2017-05-17 13:30,17,16.975,16.975,16.965,16.975,19
,2017-05-17 14:00,17,16.955,16.955,16.825,16.89,40
,2017-05-17 14:30,17,16.94,16.96,16.94,16.96,11
,2017-05-17 15:00,17,16.94,16.945,16.93,16.93,6
,2017-05-17 15:30,17,16.955,16.96,16.955,16.96,3
,2017-05-17 17:00,18,16.965,16.965,16.96,16.96,2
,2017-05-17 17:30,18,17,17,17,17,5
,2017-05-17 18:00,18,16.99,16.99,16.99,16.99,2
,2017-05-17 18:30,18,16.995,16.995,16.975,16.975,2
,2017-05-17 19:00,18,16.96,16.965,16.94,16.945,10
,2017-05-17 19:30,18,16.935,16.955,16.935,16.955,5
,2017-05-17 20:00,18,16.995,17,16.995,17,2
,2017-05-17 20:30,18,16.955,16.955,16.95,16.95,6
,2017-05-17 22:00,18,16.975,16.975,16.975,16.975,2
,2017-05-17 22:30,18,16.99,16.99,16.99,16.99,4
,2017-05-17 23:00,18,16.98,16.98,16.905,16.905,10
,2017-05-17 23:30,18,16.92,16.92,16.915,16.915,15
,2017-05-18 01:00,18,16.88,16.88,16.8,16.8,29
,2017-05-18 01:30,18,16.81,16.81,16.785,16.79,11
,2017-05-18 02:00,18,16.775,16.775,16.71,16.75,22
,2017-05-18 02:30,18,16.75,16.84,16.75,16.84,16
,2017-05-18 03:00,18,16.845,16.845,16.82,16.82,4
,2017-05-18 03:30,18,16.82,16.875,16.82,16.87,4
,2017-05-18 04:00,18,16.905,16.95,16.905,16.92,10
,2017-05-18 04:30,18,16.87,16.875,16.855,16.855,9
,2017-05-18 05:00,18,16.85,16.85,16.805,16.83,7
,2017-05-18 05:30,18,16.83,16.85,16.83,16.85,6
,2017-05-18 06:00,18,16.85,16.855,16.795,16.795,12
,2017-05-18 06:30,18,16.8,16.805,16.785,16.785,3
,2017-05-18 07:00,18,16.775,16.81,16.75,16.81,47
,2017-05-18 07:30,18,16.78,16.795,16.75,16.75,15
,2017-05-18 08:00,18,16.765,16.835,16.765,16.835,19
,2017-05-18 08:30,18,16.82,16.82,16.77,16.79,14
,2017-05-18 09:00,18,16.78,16.78,16.51,16.585,206
,2017-05-18 09:30,18,16.6,16.67,16.6,16.665,38
,2017-05-18 10:00,18,16.645,16.7,16.635,16.7,24
,2017-05-18 10:30,18,16.685,16.725,16.685,16.725,4
,2017-05-18 11:00,18,16.77,16.775,16.685,16.685,37
,2017-05-18 11:30,18,16.7,16.73,16.7,16.73,10
,2017-05-18 12:00,18,16.735,16.755,16.69,16.745,58
,2017-05-18 12:30,18,16.695,16.695,16.655,16.665,14
,2017-05-18 13:00,18,16.645,16.67,16.645,16.67,11
,2017-05-18 13:30,18,16.655,16.69,16.655,16.68,21
,2017-05-18 14:00,18,16.665,16.665,16.665,16.665,1
,2017-05-18 14:30,18,16.695,16.695,16.68,16.68,8
,2017-05-18 15:00,18,16.66,16.66,16.65,16.65,12
,2017-05-18 15:30,18,16.655,16.655,16.655,16.655,2
,2017-05-18 18:30,19,16.715,16.725,16.715,16.725,5
,2017-05-18 20:00,19,16.705,16.71,16.705,16.705,24
,2017-05-18 21:00,19,16.7,16.7,16.7,16.7,1
,2017-05-18 21:30,19,16.7,16.7,16.7,16.7,1
,2017-05-18 22:00,19,16.705,16.705,16.705,16.705,1
,2017-05-18 22:30,19,16.71,16.71,16.705,16.705,2
,2017-05-18 23:00,19,16.69,16.69,16.685,16.685,2
,2017-05-18 23:30,19,16.685,16.685,16.685,16.685,1
,2017-05-19 01:00,19,16.73,16.77,16.73,16.77,10
,2017-05-19 01:30,19,16.775,16.775,16.745,16.77,9
,2017-05-19 02:00,19,16.78,16.78,16.78,16.78,3
,2017-05-19 02:30,19,16.78,16.78,16.77,16.77,12
,2017-05-19 03:30,19,16.76,16.78,16.75,16.78,5
,2017-05-19 04:30,19,16.805,16.825,16.805,16.825,2
,2017-05-19 05:00,19,16.82,16.82,16.82,16.82,1
,2017-05-19 05:30,19,16.845,16.845,16.825,16.835,7
,2017-05-19 06:00,19,16.835,16.835,16.82,16.825,6
,2017-05-19 06:30,19,16.855,16.91,16.855,16.875,18
,2017-05-19 07:00,19,16.865,16.89,16.865,16.89,10
,2017-05-19 07:30,19,16.885,16.89,16.885,16.89,12
,2017-05-19 08:00,19,16.87,16.935,16.87,16.915,32
,2017-05-19 08:30,19,16.91,16.915,16.87,16.89,34
,2017-05-19 09:00,19,16.9,16.9,16.84,16.87,15
,2017-05-19 09:30,19,16.865,16.9,16.86,16.875,21
,2017-05-19 10:00,19,16.88,16.9,16.86,16.86,17
,2017-05-19 10:30,19,16.845,16.865,16.825,16.825,17
,2017-05-19 11:00,19,16.83,16.85,16.83,16.835,5
,2017-05-19 11:30,19,16.81,16.825,16.805,16.825,28
,2017-05-19 12:00,19,16.845,16.88,16.84,16.875,10
,2017-05-19 12:30,19,16.885,16.895,16.87,16.875,11
,2017-05-19 13:00,19,16.905,16.905,16.89,16.89,10
,2017-05-19 13:30,19,16.915,16.915,16.915,16.915,4
,2017-05-19 14:00,19,16.905,16.905,16.9,16.9,3
,2017-05-19 14:30,19,16.905,16.905,16.905,16.905,5
,2017-05-19 15:00,19,16.905,16.905,16.905,16.905,2
,2017-05-19 15:30,19,16.935,16.935,16.935,16.935,3
,2017-05-21 17:30,22,16.93,17.2,16.93,17.055,19
,2017-05-21 18:00,22,17.06,17.065,17.06,17.065,4
,2017-05-21 18:30,22,17.055,17.055,17.035,17.045,6
,2017-05-21 19:00,22,17.035,17.035,16.94,16.975,11
,2017-05-21 19:30,22,16.975,16.995,16.975,16.995,6
,2017-05-21 20:00,22,16.95,16.955,16.93,16.95,6
,2017-05-21 20:30,22,16.945,16.945,16.945,16.945,10
,2017-05-21 21:00,22,16.92,16.93,16.92,16.93,3
,2017-05-21 21:30,22,16.925,16.925,16.915,16.915,15
,2017-05-21 22:00,22,16.915,16.92,16.915,16.92,11
,2017-05-21 22:30,22,16.935,16.935,16.93,16.935,6
,2017-05-21 23:00,22,16.93,16.94,16.93,16.94,4
,2017-05-21 23:30,22,16.93,16.93,16.93,16.93,2
,2017-05-22 00:00,22,16.945,16.955,16.945,16.955,2
,2017-05-22 01:30,22,16.99,16.99,16.985,16.985,4
,2017-05-22 02:00,22,17.01,17.02,17.01,17.01,7
,2017-05-22 02:30,22,17.035,17.05,17.035,17.05,4
,2017-05-22 03:00,22,17.03,17.03,17.005,17.005,2
,2017-05-22 03:30,22,16.99,16.995,16.99,16.995,2
,2017-05-22 04:30,22,17.015,17.035,17.015,17.025,4
,2017-05-22 05:00,22,17.015,17.025,17.015,17.02,4
,2017-05-22 06:00,22,17.01,17.055,17.01,17.055,4
,2017-05-22 06:30,22,17.05,17.085,17.05,17.08,24
,2017-05-22 07:00,22,17.105,17.18,17.06,17.07,89
,2017-05-22 07:30,22,17.105,17.13,17.105,17.13,36
,2017-05-22 08:00,22,17.1,17.105,17.07,17.095,17
,2017-05-22 08:30,22,17.105,17.205,17.095,17.165,112
,2017-05-22 09:00,22,17.175,17.18,17.145,17.145,43
,2017-05-22 09:30,22,17.145,17.175,17.145,17.17,11
,2017-05-22 10:00,22,17.17,17.185,17.165,17.185,55
,2017-05-22 10:30,22,17.205,17.235,17.195,17.235,36
,2017-05-22 11:00,22,17.235,17.25,17.22,17.22,42
,2017-05-22 11:30,22,17.215,17.23,17.215,17.23,2
,2017-05-22 12:00,22,17.235,17.265,17.235,17.265,38
,2017-05-22 12:30,22,17.265,17.27,17.24,17.24,3
,2017-05-22 13:00,22,17.235,17.235,17.225,17.225,4
,2017-05-22 13:30,22,17.205,17.225,17.205,17.225,9
,2017-05-22 14:00,22,17.21,17.21,17.21,17.21,1
,2017-05-22 14:30,22,17.215,17.23,17.215,17.22,6
,2017-05-22 15:00,22,17.225,17.235,17.225,17.235,3
,2017-05-22 15:30,22,17.21,17.21,17.21,17.21,8
,2017-05-22 17:00,23,17.23,17.23,17.215,17.215,4
,2017-05-22 18:00,23,17.26,17.26,17.26,17.26,1
,2017-05-22 18:30,23,17.25,17.27,17.25,17.27,5
,2017-05-22 19:00,23,17.265,17.265,17.265,17.265,1
,2017-05-22 19:30,23,17.255,17.255,17.255,17.255,1
,2017-05-22 20:30,23,17.245,17.245,17.24,17.24,4
,2017-05-22 21:30,23,17.235,17.235,17.23,17.23,5
,2017-05-23 00:00,23,17.235,17.24,17.235,17.24,3
,2017-05-23 01:00,23,17.235,17.235,17.21,17.21,12
,2017-05-23 01:30,23,17.205,17.205,17.205,17.205,2
,2017-05-23 02:00,23,17.21,17.21,17.18,17.18,3
,2017-05-23 02:30,23,17.17,17.18,17.16,17.18,14
,2017-05-23 03:00,23,17.16,17.16,17.115,17.145,6
,2017-05-23 03:30,23,17.175,17.19,17.175,17.18,4
,2017-05-23 04:00,23,17.18,17.18,17.18,17.18,2
,2017-05-23 04:30,23,17.22,17.22,17.22,17.22,1
,2017-05-23 05:00,23,17.22,17.22,17.22,17.22,1
,2017-05-23 06:00,23,17.205,17.205,17.18,17.18,6
,2017-05-23 06:30,23,17.2,17.2,17.2,17.2,7
,2017-05-23 07:00,23,17.2,17.315,17.2,17.3,39
,2017-05-23 07:30,23,17.305,17.335,17.285,17.32,74
,2017-05-23 08:00,23,17.31,17.36,17.31,17.345,92
,2017-05-23 08:30,23,17.345,17.36,17.31,17.345,58
,2017-05-23 09:00,23,17.35,17.35,17.24,17.305,72
,2017-05-23 09:30,23,17.3,17.32,17.29,17.31,32
,2017-05-23 10:00,23,17.315,17.32,17.27,17.32,11
,2017-05-23 10:30,23,17.32,17.32,17.19,17.19,42
,2017-05-23 11:00,23,17.18,17.205,17.155,17.175,37
,2017-05-23 11:30,23,17.18,17.18,17.115,17.125,27
,2017-05-23 12:00,23,17.155,17.22,17.155,17.21,56
,2017-05-23 12:30,23,17.21,17.23,17.21,17.21,10
,2017-05-23 13:00,23,17.22,17.22,17.22,17.22,4
,2017-05-23 13:30,23,17.165,17.175,17.14,17.14,19
,2017-05-23 14:00,23,17.11,17.14,17.11,17.125,24
,2017-05-23 14:30,23,17.13,17.15,17.13,17.15,5
,2017-05-23 15:00,23,17.145,17.145,17.145,17.145,3
,2017-05-23 15:30,23,17.14,17.14,17.14,17.14,2
,2017-05-23 17:00,24,17.12,17.15,17.115,17.15,4
,2017-05-23 18:00,24,17.16,17.16,17.16,17.16,1
,2017-05-23 18:30,24,17.12,17.135,17.12,17.13,12
,2017-05-23 19:00,24,17.13,17.14,17.13,17.14,2
,2017-05-23 19:30,24,17.16,17.165,17.16,17.16,3
,2017-05-23 20:00,24,17.13,17.13,17.12,17.12,6
,2017-05-23 20:30,24,17.125,17.125,17.09,17.09,6
,2017-05-23 21:00,24,17.09,17.1,17.075,17.09,15
,2017-05-23 21:30,24,17.055,17.055,17.04,17.04,6
,2017-05-23 22:00,24,17.05,17.05,17.05,17.05,9
,2017-05-23 22:30,24,17.055,17.055,17.055,17.055,1
,2017-05-23 23:00,24,17.055,17.055,17.035,17.035,4
,2017-05-23 23:30,24,17,17.03,17,17.03,18
,2017-05-24 00:00,24,17.03,17.03,17.03,17.03,3
,2017-05-24 00:30,24,17,17.005,16.97,16.975,18
,2017-05-24 01:00,24,16.97,17,16.97,17,10
,2017-05-24 01:30,24,17,17,17,17,1
,2017-05-24 02:00,24,17.04,17.04,17.04,17.04,1
,2017-05-24 02:30,24,17.045,17.045,17.045,17.045,1
,2017-05-24 03:00,24,17.08,17.08,17.08,17.08,1
,2017-05-24 04:00,24,17.07,17.11,17.07,17.11,5
,2017-05-24 04:30,24,17.09,17.09,17.09,17.09,1
,2017-05-24 05:00,24,17.11,17.11,17.11,17.11,1
,2017-05-24 05:30,24,17.12,17.125,17.12,17.125,7
,2017-05-24 06:00,24,17.115,17.115,17.08,17.1,28
,2017-05-24 06:30,24,17.1,17.14,17.1,17.14,34
,2017-05-24 07:00,24,17.165,17.165,17.11,17.155,21
,2017-05-24 07:30,24,17.185,17.19,17.14,17.155,64
,2017-05-24 08:00,24,17.155,17.155,17.11,17.11,45
,2017-05-24 08:30,24,17.105,17.13,17.105,17.13,8
,2017-05-24 09:00,24,17.13,17.195,17.13,17.195,63
,2017-05-24 09:30,24,17.165,17.165,17.15,17.15,7
,2017-05-24 10:00,24,17.16,17.16,17.155,17.155,10
,2017-05-24 10:30,24,17.15,17.15,17.14,17.145,7
,2017-05-24 11:00,24,17.14,17.155,17.135,17.15,13
,2017-05-24 12:00,24,17.2,17.21,17.18,17.19,30
,2017-05-24 12:30,24,17.185,17.19,17.18,17.18,3
,2017-05-24 13:00,24,17.165,17.265,17.165,17.205,52
,2017-05-24 13:30,24,17.205,17.24,17.205,17.225,22
,2017-05-24 14:00,24,17.245,17.265,17.225,17.23,6
,2017-05-24 14:30,24,17.235,17.27,17.235,17.27,14
,2017-05-24 15:00,24,17.27,17.295,17.27,17.28,11
,2017-05-24 15:30,24,17.285,17.285,17.285,17.285,2
,2017-05-24 17:00,25,17.29,17.29,17.27,17.27,3
,2017-05-24 17:30,25,17.265,17.265,17.265,17.265,1
,2017-05-24 18:30,25,17.255,17.255,17.255,17.255,2
,2017-05-24 19:00,25,17.24,17.24,17.24,17.24,1
,2017-05-24 19:30,25,17.235,17.235,17.235,17.235,1
,2017-05-24 20:00,25,17.24,17.275,17.24,17.27,4
,2017-05-24 20:30,25,17.24,17.24,17.24,17.24,1
,2017-05-24 21:00,25,17.26,17.26,17.26,17.26,1
,2017-05-24 21:30,25,17.25,17.25,17.25,17.25,2
,2017-05-24 22:00,25,17.27,17.27,17.27,17.27,1
,2017-05-25 00:30,25,17.325,17.325,17.325,17.325,1
,2017-05-25 01:00,25,17.305,17.305,17.305,17.305,1
,2017-05-25 01:30,25,17.3,17.3,17.3,17.3,5
,2017-05-25 02:00,25,17.28,17.285,17.28,17.285,4
,2017-05-25 02:30,25,17.27,17.27,17.25,17.25,2
,2017-05-25 03:00,25,17.275,17.275,17.26,17.26,9
,2017-05-25 03:30,25,17.26,17.26,17.25,17.25,3
,2017-05-25 04:00,25,17.225,17.225,17.225,17.225,1
,2017-05-25 04:30,25,17.23,17.23,17.23,17.23,12
,2017-05-25 05:00,25,17.23,17.23,17.225,17.225,4
,2017-05-25 05:30,25,17.22,17.225,17.215,17.225,17
,2017-05-25 06:00,25,17.23,17.24,17.225,17.23,28
,2017-05-25 06:30,25,17.235,17.275,17.235,17.26,17
,2017-05-25 07:00,25,17.27,17.285,17.255,17.255,15
,2017-05-25 07:30,25,17.275,17.28,17.24,17.255,29
,2017-05-25 08:00,25,17.255,17.28,17.255,17.28,24
,2017-05-25 08:30,25,17.29,17.315,17.285,17.305,51
,2017-05-25 09:00,25,17.285,17.295,17.28,17.28,35
,2017-05-25 09:30,25,17.245,17.245,17.23,17.245,15
,2017-05-25 10:00,25,17.26,17.275,17.26,17.275,39
,2017-05-25 10:30,25,17.275,17.285,17.245,17.25,15
,2017-05-25 11:00,25,17.26,17.26,17.25,17.25,20
,2017-05-25 11:30,25,17.25,17.26,17.24,17.255,27
,2017-05-25 12:00,25,17.25,17.27,17.25,17.26,56
,2017-05-25 12:30,25,17.255,17.255,17.225,17.225,3
,2017-05-25 13:00,25,17.23,17.23,17.23,17.23,2
,2017-05-25 13:30,25,17.2,17.21,17.2,17.21,10
,2017-05-25 14:00,25,17.22,17.23,17.21,17.23,22
,2017-05-25 15:00,25,17.22,17.225,17.22,17.225,5
,2017-05-25 15:30,25,17.215,17.215,17.215,17.215,1
,2017-05-25 17:00,26,17.21,17.21,17.21,17.21,1
,2017-05-25 17:30,26,17.185,17.21,17.185,17.21,2
,2017-05-25 18:30,26,17.19,17.19,17.19,17.19,10
,2017-05-25 19:30,26,17.2,17.2,17.2,17.2,2
,2017-05-25 20:00,26,17.225,17.225,17.225,17.225,1
,2017-05-25 20:30,26,17.24,17.24,17.24,17.24,1
,2017-05-25 21:30,26,17.24,17.24,17.24,17.24,1
,2017-05-25 23:00,26,17.245,17.245,17.245,17.245,1
,2017-05-25 23:30,26,17.26,17.26,17.26,17.26,1
,2017-05-26 01:30,26,17.285,17.285,17.285,17.285,1
,2017-05-26 02:00,26,17.31,17.345,17.295,17.295,28
,2017-05-26 02:30,26,17.305,17.315,17.295,17.315,7
,2017-05-26 03:00,26,17.31,17.335,17.31,17.325,11
,2017-05-26 03:30,26,17.325,17.325,17.325,17.325,2
,2017-05-26 04:00,26,17.345,17.36,17.325,17.325,17
,2017-05-26 05:00,26,17.37,17.37,17.37,17.37,1
,2017-05-26 05:30,26,17.36,17.375,17.36,17.375,9
,2017-05-26 06:00,26,17.37,17.375,17.355,17.375,38
,2017-05-26 06:30,26,17.375,17.375,17.35,17.35,5
,2017-05-26 07:00,26,17.34,17.34,17.32,17.325,24
,2017-05-26 07:30,26,17.3,17.36,17.295,17.325,13
,2017-05-26 08:00,26,17.345,17.43,17.32,17.41,78
,2017-05-26 08:30,26,17.385,17.43,17.375,17.4,62
,2017-05-26 09:00,26,17.415,17.45,17.415,17.43,46
,2017-05-26 09:30,26,17.425,17.425,17.39,17.39,14
,2017-05-26 10:00,26,17.415,17.445,17.405,17.425,22
,2017-05-26 10:30,26,17.41,17.41,17.38,17.38,7
,2017-05-26 11:00,26,17.395,17.4,17.31,17.33,36
,2017-05-26 11:30,26,17.325,17.38,17.325,17.375,33
,2017-05-26 12:00,26,17.38,17.41,17.36,17.41,123
,2017-05-26 12:30,26,17.415,17.415,17.375,17.38,15
,2017-05-26 13:00,26,17.395,17.415,17.395,17.415,8
,2017-05-26 13:30,26,17.415,17.43,17.415,17.43,14
,2017-05-26 14:00,26,17.41,17.42,17.41,17.42,2
,2017-05-26 14:30,26,17.425,17.425,17.395,17.395,3
,2017-05-26 15:00,26,17.4,17.415,17.4,17.415,7
,2017-05-26 15:30,26,17.415,17.415,17.415,17.415,1
,2017-05-28 17:00,30,17.425,17.445,17.42,17.435,6
,2017-05-28 17:30,30,17.44,17.44,17.43,17.435,5
,2017-05-28 18:00,30,17.44,17.44,17.44,17.44,2
,2017-05-28 18:30,30,17.44,17.44,17.44,17.44,1
,2017-05-28 21:00,30,17.435,17.435,17.435,17.435,1
,2017-05-28 23:00,30,17.395,17.395,17.395,17.395,1
,2017-05-29 00:00,30,17.395,17.395,17.395,17.395,1
,2017-05-29 02:00,30,17.4,17.4,17.4,17.4,2
,2017-05-29 02:30,30,17.39,17.39,17.39,17.39,1
,2017-05-29 03:00,30,17.41,17.41,17.405,17.405,4
,2017-05-29 03:30,30,17.42,17.43,17.42,17.43,3
,2017-05-29 04:30,30,17.43,17.45,17.43,17.45,5
,2017-05-29 05:30,30,17.445,17.445,17.445,17.445,1
,2017-05-29 07:30,30,17.445,17.445,17.445,17.445,2
,2017-05-29 08:00,30,17.445,17.45,17.445,17.45,3
,2017-05-29 09:00,30,17.45,17.5,17.45,17.5,6
,2017-05-29 09:30,30,17.51,17.51,17.5,17.505,3
,2017-05-29 10:30,30,17.5,17.5,17.5,17.5,1
,2017-05-29 11:30,30,17.465,17.465,17.465,17.465,4
,2017-05-29 17:00,30,17.465,17.465,17.465,17.465,2
,2017-05-29 17:30,30,17.46,17.46,17.46,17.46,1
,2017-05-29 18:00,30,17.45,17.45,17.445,17.445,5
,2017-05-29 18:30,30,17.45,17.45,17.45,17.45,1
,2017-05-29 20:00,30,17.5,17.51,17.5,17.505,9
,2017-05-29 21:00,30,17.495,17.495,17.495,17.495,1
,2017-05-29 21:30,30,17.505,17.505,17.505,17.505,1
,2017-05-30 00:30,30,17.505,17.505,17.505,17.505,2
,2017-05-30 01:30,30,17.54,17.54,17.535,17.535,4
,2017-05-30 02:00,30,17.505,17.505,17.485,17.485,5
,2017-05-30 02:30,30,17.46,17.46,17.425,17.425,10
,2017-05-30 03:00,30,17.4,17.42,17.395,17.42,8
,2017-05-30 04:00,30,17.425,17.44,17.425,17.44,6
,2017-05-30 04:30,30,17.405,17.405,17.34,17.355,17
,2017-05-30 05:00,30,17.38,17.38,17.38,17.38,4
,2017-05-30 05:30,30,17.36,17.36,17.36,17.36,2
,2017-05-30 06:00,30,17.365,17.375,17.33,17.33,12
,2017-05-30 06:30,30,17.34,17.38,17.34,17.375,5
,2017-05-30 07:00,30,17.365,17.38,17.28,17.32,93
,2017-05-30 07:30,30,17.32,17.375,17.315,17.33,42
,2017-05-30 08:00,30,17.32,17.39,17.315,17.38,27
,2017-05-30 08:30,30,17.405,17.445,17.405,17.42,116
,2017-05-30 09:00,30,17.44,17.52,17.405,17.475,224
,2017-05-30 09:30,30,17.49,17.49,17.395,17.415,49
,2017-05-30 10:00,30,17.425,17.45,17.42,17.45,56
,2017-05-30 10:30,30,17.45,17.45,17.44,17.44,40
,2017-05-30 11:00,30,17.465,17.465,17.43,17.45,10
,2017-05-30 11:30,30,17.46,17.465,17.46,17.46,12
,2017-05-30 12:00,30,17.47,17.51,17.47,17.505,158
,2017-05-30 12:30,30,17.48,17.48,17.48,17.48,4
,2017-05-30 13:00,30,17.455,17.46,17.455,17.46,14
,2017-05-30 13:30,30,17.475,17.475,17.47,17.47,5
,2017-05-30 14:00,30,17.47,17.47,17.46,17.46,4
,2017-05-30 14:30,30,17.455,17.47,17.455,17.465,7
,2017-05-30 15:00,30,17.48,17.48,17.465,17.465,16
,2017-05-30 15:30,30,17.46,17.475,17.46,17.475,5
,2017-05-30 19:00,31,17.435,17.435,17.435,17.435,1
,2017-05-30 19:30,31,17.435,17.44,17.4,17.4,7
,2017-05-30 20:00,31,17.395,17.395,17.35,17.35,6
,2017-05-30 20:30,31,17.36,17.36,17.36,17.36,1
,2017-05-30 21:00,31,17.36,17.36,17.325,17.325,10
,2017-05-30 21:30,31,17.3,17.335,17.3,17.325,5
,2017-05-30 22:30,31,17.325,17.33,17.325,17.33,4
,2017-05-30 23:00,31,17.33,17.33,17.325,17.325,3
,2017-05-31 00:30,31,17.34,17.34,17.335,17.335,3
,2017-05-31 01:00,31,17.34,17.355,17.34,17.355,3
,2017-05-31 01:30,31,17.365,17.365,17.335,17.335,11
,2017-05-31 02:00,31,17.37,17.37,17.37,17.37,1
,2017-05-31 03:30,31,17.39,17.39,17.345,17.35,15
,2017-05-31 04:00,31,17.345,17.355,17.345,17.355,2
,2017-05-31 05:00,31,17.385,17.385,17.385,17.385,5
,2017-05-31 06:00,31,17.385,17.395,17.365,17.37,15
,2017-05-31 06:30,31,17.38,17.41,17.37,17.39,14
,2017-05-31 07:00,31,17.41,17.47,17.41,17.435,32
,2017-05-31 07:30,31,17.435,17.445,17.415,17.42,39
,2017-05-31 08:00,31,17.41,17.415,17.325,17.33,73
,2017-05-31 08:30,31,17.33,17.375,17.33,17.37,38
,2017-05-31 09:00,31,17.405,17.42,17.37,17.38,54
,2017-05-31 09:30,31,17.4,17.425,17.37,17.425,44
,2017-05-31 10:00,31,17.435,17.45,17.415,17.415,29
,2017-05-31 10:30,31,17.41,17.415,17.4,17.415,17
,2017-05-31 11:00,31,17.425,17.425,17.4,17.42,24
,2017-05-31 11:30,31,17.425,17.445,17.425,17.425,56
,2017-05-31 12:00,31,17.455,17.495,17.43,17.465,338
,2017-05-31 12:30,31,17.445,17.45,17.37,17.37,169
,2017-05-31 13:00,31,17.375,17.375,17.34,17.36,33
,2017-05-31 13:30,31,17.39,17.41,17.39,17.41,9
,2017-05-31 14:00,31,17.4,17.4,17.395,17.395,2
,2017-05-31 14:30,31,17.385,17.39,17.38,17.39,8
,2017-05-31 15:00,31,17.375,17.385,17.375,17.385,2
,2017-05-31 15:30,31,17.39,17.39,17.39,17.39,1
,2017-05-31 18:00,1,17.39,17.39,17.39,17.39,2
,2017-05-31 19:30,1,17.405,17.43,17.405,17.43,2
,2017-05-31 20:00,1,17.385,17.385,17.37,17.385,20
,2017-05-31 20:30,1,17.385,17.425,17.385,17.415,30
,2017-05-31 21:00,1,17.415,17.43,17.41,17.41,13
,2017-05-31 22:00,1,17.39,17.395,17.39,17.39,15
,2017-05-31 22:30,1,17.4,17.4,17.4,17.4,1
,2017-06-01 00:00,1,17.37,17.37,17.355,17.355,5
,2017-06-01 00:30,1,17.355,17.355,17.33,17.335,32
,2017-06-01 01:00,1,17.33,17.33,17.315,17.315,42
,2017-06-01 01:30,1,17.33,17.35,17.33,17.35,3
,2017-06-01 02:00,1,17.335,17.36,17.335,17.36,3
,2017-06-01 03:00,1,17.34,17.34,17.325,17.33,9
,2017-06-01 03:30,1,17.355,17.355,17.355,17.355,1
,2017-06-01 04:00,1,17.355,17.355,17.345,17.345,24
,2017-06-01 04:30,1,17.32,17.32,17.2,17.22,87
,2017-06-01 05:00,1,17.205,17.21,17.11,17.21,165
,2017-06-01 05:30,1,17.225,17.23,17.185,17.185,9
,2017-06-01 06:00,1,17.19,17.195,17.16,17.18,25
,2017-06-01 06:30,1,17.19,17.195,17.18,17.18,6
,2017-06-01 07:00,1,17.215,17.225,17.095,17.125,123
,2017-06-01 07:30,1,17.145,17.18,17.145,17.18,81
,2017-06-01 08:00,1,17.16,17.16,17.06,17.13,230
,2017-06-01 08:30,1,17.13,17.215,17.11,17.2,136
,2017-06-01 09:00,1,17.21,17.25,17.195,17.245,293
,2017-06-01 09:30,1,17.235,17.28,17.23,17.255,73
,2017-06-01 10:00,1,17.265,17.325,17.235,17.3,235
,2017-06-01 10:30,1,17.29,17.29,17.245,17.27,63
,2017-06-01 11:00,1,17.265,17.285,17.26,17.27,6
,2017-06-01 11:30,1,17.265,17.275,17.25,17.275,10
,2017-06-01 12:00,1,17.3,17.36,17.295,17.355,49
,2017-06-01 12:30,1,17.35,17.35,17.32,17.325,13
,2017-06-01 13:00,1,17.33,17.35,17.33,17.34,11
,2017-06-01 13:30,1,17.34,17.35,17.33,17.35,17
,2017-06-01 14:00,1,17.36,17.38,17.36,17.375,19
,2017-06-01 14:30,1,17.375,17.385,17.37,17.375,17
,2017-06-01 15:00,1,17.37,17.37,17.355,17.355,4
,2017-06-01 15:30,1,17.345,17.355,17.325,17.355,6
,2017-06-01 17:00,2,17.25,17.34,17.25,17.335,8
,2017-06-01 18:00,2,17.31,17.31,17.27,17.27,5
,2017-06-01 18:30,2,17.29,17.29,17.29,17.29,1
,2017-06-01 19:00,2,17.28,17.28,17.265,17.265,4
,2017-06-01 19:30,2,17.255,17.26,17.255,17.26,2
,2017-06-01 20:00,2,17.265,17.265,17.265,17.265,4
,2017-06-01 21:30,2,17.25,17.25,17.225,17.23,5
,2017-06-01 22:00,2,17.225,17.225,17.225,17.225,1
,2017-06-01 22:30,2,17.24,17.24,17.24,17.24,1
,2017-06-02 00:00,2,17.25,17.25,17.25,17.25,1
,2017-06-02 00:30,2,17.23,17.23,17.225,17.225,5
,2017-06-02 01:30,2,17.245,17.25,17.245,17.25,7
,2017-06-02 02:00,2,17.26,17.275,17.26,17.275,14
,2017-06-02 02:30,2,17.275,17.3,17.265,17.3,40
,2017-06-02 03:00,2,17.29,17.29,17.26,17.26,46
,2017-06-02 04:00,2,17.21,17.21,17.2,17.21,5
,2017-06-02 04:30,2,17.22,17.255,17.22,17.255,6
,2017-06-02 05:00,2,17.265,17.275,17.265,17.27,4
,2017-06-02 06:00,2,17.25,17.275,17.235,17.255,18
,2017-06-02 06:30,2,17.275,17.275,17.26,17.27,8
,2017-06-02 07:00,2,17.275,17.28,17.24,17.255,35
,2017-06-02 07:30,2,17.275,17.49,17.275,17.425,214
,2017-06-02 08:00,2,17.43,17.475,17.415,17.455,112
,2017-06-02 08:30,2,17.46,17.48,17.435,17.465,119
,2017-06-02 09:00,2,17.47,17.485,17.45,17.465,63
,2017-06-02 09:30,2,17.475,17.55,17.47,17.54,200
,2017-06-02 10:00,2,17.545,17.645,17.52,17.625,373
,2017-06-02 10:30,2,17.63,17.63,17.57,17.585,128
,2017-06-02 11:00,2,17.59,17.59,17.545,17.57,60
,2017-06-02 11:30,2,17.57,17.595,17.56,17.565,73
,2017-06-02 12:00,2,17.575,17.615,17.575,17.59,63
,2017-06-02 12:30,2,17.575,17.58,17.57,17.58,7
,2017-06-02 13:00,2,17.575,17.585,17.575,17.585,11
,2017-06-02 13:30,2,17.58,17.585,17.58,17.585,7
,2017-06-02 14:00,2,17.6,17.605,17.6,17.605,2
,2017-06-02 14:30,2,17.615,17.615,17.595,17.595,13
,2017-06-02 15:30,2,17.58,17.62,17.58,17.62,3
,2017-06-04 19:00,5,17.635,17.645,17.635,17.645,8
,2017-06-04 19:30,5,17.625,17.625,17.625,17.625,1
,2017-06-04 20:00,5,17.63,17.65,17.615,17.65,6
,2017-06-04 21:00,5,17.6,17.6,17.59,17.59,2
,2017-06-04 21:30,5,17.605,17.62,17.605,17.62,5
,2017-06-04 22:00,5,17.605,17.605,17.605,17.605,7
,2017-06-04 22:30,5,17.615,17.615,17.615,17.615,9
,2017-06-04 23:00,5,17.615,17.615,17.615,17.615,1
,2017-06-05 00:30,5,17.615,17.62,17.615,17.62,3
,2017-06-05 02:00,5,17.605,17.605,17.605,17.605,1
,2017-06-05 03:30,5,17.615,17.635,17.61,17.635,4
,2017-06-05 04:00,5,17.64,17.655,17.64,17.655,5
,2017-06-05 04:30,5,17.63,17.63,17.63,17.63,3
,2017-06-05 05:00,5,17.62,17.625,17.61,17.61,5
,2017-06-05 05:30,5,17.605,17.605,17.57,17.595,21
,2017-06-05 06:00,5,17.6,17.62,17.585,17.595,11
,2017-06-05 06:30,5,17.59,17.625,17.585,17.625,12
,2017-06-05 07:00,5,17.63,17.665,17.625,17.66,29
,2017-06-05 07:30,5,17.66,17.67,17.62,17.63,27
,2017-06-05 08:00,5,17.62,17.675,17.605,17.655,71
,2017-06-05 08:30,5,17.66,17.685,17.645,17.66,39
,2017-06-05 09:00,5,17.675,17.72,17.675,17.705,60
,2017-06-05 09:30,5,17.7,17.7,17.675,17.675,19
,2017-06-05 10:00,5,17.675,17.695,17.665,17.665,45
,2017-06-05 10:30,5,17.66,17.665,17.615,17.615,73
,2017-06-05 11:00,5,17.61,17.64,17.61,17.64,12
,2017-06-05 11:30,5,17.65,17.655,17.635,17.655,11
,2017-06-05 12:00,5,17.645,17.67,17.64,17.655,59
,2017-06-05 12:30,5,17.655,17.66,17.65,17.65,7
,2017-06-05 13:00,5,17.64,17.645,17.635,17.645,8
,2017-06-05 13:30,5,17.625,17.635,17.625,17.63,7
,2017-06-05 14:00,5,17.64,17.64,17.635,17.635,2
,2017-06-05 14:30,5,17.635,17.65,17.635,17.635,16
,2017-06-05 15:00,5,17.63,17.63,17.61,17.61,10
,2017-06-05 17:00,6,17.63,17.63,17.63,17.63,2
,2017-06-05 17:30,6,17.62,17.62,17.62,17.62,1
,2017-06-05 18:30,6,17.62,17.62,17.62,17.62,1
,2017-06-05 19:00,6,17.6,17.6,17.6,17.6,1
,2017-06-05 19:30,6,17.6,17.6,17.6,17.6,1
,2017-06-05 20:00,6,17.645,17.645,17.645,17.645,2
,2017-06-05 21:00,6,17.67,17.68,17.66,17.67,11
,2017-06-05 21:30,6,17.655,17.655,17.64,17.64,15
,2017-06-05 22:00,6,17.645,17.66,17.645,17.66,6
,2017-06-05 22:30,6,17.66,17.66,17.655,17.655,3
,2017-06-05 23:00,6,17.655,17.665,17.655,17.665,11
,2017-06-05 23:30,6,17.665,17.665,17.665,17.665,4
,2017-06-06 00:00,6,17.68,17.685,17.68,17.685,7
,2017-06-06 00:30,6,17.695,17.715,17.695,17.695,14
,2017-06-06 01:00,6,17.71,17.75,17.705,17.75,40
,2017-06-06 01:30,6,17.725,17.74,17.725,17.73,30
,2017-06-06 02:00,6,17.725,17.73,17.705,17.705,17
,2017-06-06 02:30,6,17.7,17.73,17.7,17.715,17
,2017-06-06 03:00,6,17.72,17.735,17.72,17.73,10
,2017-06-06 03:30,6,17.72,17.72,17.71,17.715,14
,2017-06-06 04:00,6,17.71,17.71,17.71,17.71,5
,2017-06-06 04:30,6,17.71,17.725,17.71,17.72,12
,2017-06-06 05:00,6,17.72,17.75,17.715,17.75,3
,2017-06-06 05:30,6,17.755,17.76,17.755,17.76,7
,2017-06-06 06:00,6,17.75,17.785,17.73,17.76,28
,2017-06-06 07:00,6,17.765,17.765,17.74,17.755,13
,2017-06-06 07:30,6,17.74,17.74,17.715,17.74,99
,2017-06-06 08:00,6,17.745,17.77,17.725,17.76,95
,2017-06-06 08:30,6,17.76,17.805,17.76,17.79,77
,2017-06-06 09:00,6,17.79,17.82,17.73,17.755,331
,2017-06-06 09:30,6,17.755,17.785,17.74,17.785,82
,2017-06-06 10:00,6,17.775,17.805,17.775,17.805,56
,2017-06-06 10:30,6,17.8,17.8,17.765,17.785,99
,2017-06-06 11:00,6,17.785,17.785,17.765,17.765,16
,2017-06-06 11:30,6,17.76,17.76,17.745,17.755,27
,2017-06-06 12:00,6,17.76,17.795,17.76,17.775,165
,2017-06-06 12:30,6,17.77,17.785,17.765,17.785,46
,2017-06-06 13:00,6,17.77,17.775,17.755,17.755,166
,2017-06-06 13:30,6,17.765,17.765,17.725,17.73,19
,2017-06-06 14:00,6,17.74,17.75,17.74,17.75,6
,2017-06-06 14:30,6,17.75,17.77,17.75,17.77,12
,2017-06-06 15:00,6,17.77,17.77,17.77,17.77,3
,2017-06-06 15:30,6,17.775,17.775,17.775,17.775,1
,2017-06-06 17:00,7,17.79,17.79,17.79,17.79,3
,2017-06-06 17:30,7,17.79,17.79,17.79,17.79,1
,2017-06-06 18:30,7,17.78,17.78,17.775,17.775,5
,2017-06-06 19:30,7,17.76,17.76,17.76,17.76,1
,2017-06-06 20:00,7,17.74,17.74,17.73,17.73,71
,2017-06-06 21:30,7,17.75,17.75,17.75,17.75,10
,2017-06-06 22:00,7,17.75,17.75,17.75,17.75,10
,2017-06-06 22:30,7,17.76,17.76,17.76,17.76,1
,2017-06-07 00:00,7,17.73,17.73,17.73,17.73,1
,2017-06-07 01:30,7,17.76,17.77,17.76,17.77,17
,2017-06-07 02:00,7,17.76,17.775,17.76,17.775,4
,2017-06-07 03:00,7,17.765,17.77,17.765,17.77,9
,2017-06-07 04:30,7,17.75,17.75,17.74,17.74,2
,2017-06-07 05:00,7,17.715,17.72,17.71,17.72,19
,2017-06-07 05:30,7,17.695,17.695,17.645,17.645,12
,2017-06-07 06:00,7,17.675,17.68,17.675,17.68,5
,2017-06-07 06:30,7,17.685,17.69,17.675,17.675,9
,2017-06-07 07:00,7,17.67,17.73,17.645,17.725,51
,2017-06-07 07:30,7,17.725,17.745,17.725,17.735,25
,2017-06-07 08:00,7,17.74,17.76,17.67,17.71,57
,2017-06-07 08:30,7,17.715,17.775,17.71,17.775,72
,2017-06-07 09:00,7,17.77,17.785,17.755,17.775,116
,2017-06-07 09:30,7,17.775,17.8,17.73,17.735,50
,2017-06-07 10:00,7,17.735,17.76,17.72,17.76,53
,2017-06-07 10:30,7,17.745,17.745,17.685,17.69,64
,2017-06-07 11:00,7,17.69,17.7,17.685,17.69,15
,2017-06-07 11:30,7,17.69,17.695,17.69,17.695,18
,2017-06-07 12:00,7,17.695,17.715,17.69,17.695,189
,2017-06-07 12:30,7,17.69,17.69,17.645,17.65,30
,2017-06-07 13:00,7,17.665,17.665,17.62,17.645,20
,2017-06-07 13:30,7,17.63,17.65,17.59,17.595,44
,2017-06-07 14:00,7,17.62,17.65,17.62,17.65,36
,2017-06-07 14:30,7,17.655,17.66,17.655,17.66,6
,2017-06-07 15:00,7,17.67,17.67,17.66,17.66,3
,2017-06-07 17:00,8,17.65,17.655,17.65,17.65,5
,2017-06-07 18:30,8,17.63,17.63,17.615,17.615,13
,2017-06-07 19:00,8,17.62,17.64,17.62,17.64,5
,2017-06-07 19:30,8,17.64,17.64,17.625,17.625,3
,2017-06-07 20:00,8,17.64,17.655,17.64,17.655,4
,2017-06-07 21:00,8,17.665,17.67,17.665,17.67,3
,2017-06-07 21:30,8,17.675,17.675,17.675,17.675,1
,2017-06-07 22:00,8,17.655,17.665,17.655,17.665,14
,2017-06-07 23:30,8,17.69,17.69,17.69,17.69,3
,2017-06-08 00:30,8,17.71,17.73,17.71,17.73,2
,2017-06-08 01:00,8,17.745,17.745,17.745,17.745,9
,2017-06-08 01:30,8,17.715,17.715,17.715,17.715,2
,2017-06-08 02:00,8,17.755,17.755,17.755,17.755,2
,2017-06-08 03:30,8,17.72,17.72,17.7,17.7,3
,2017-06-08 04:00,8,17.72,17.72,17.665,17.67,22
,2017-06-08 04:30,8,17.69,17.69,17.69,17.69,1
,2017-06-08 05:00,8,17.7,17.7,17.695,17.695,15
,2017-06-08 05:30,8,17.705,17.705,17.69,17.69,7
,2017-06-08 06:00,8,17.69,17.715,17.67,17.705,17
,2017-06-08 06:30,8,17.69,17.69,17.66,17.675,19
,2017-06-08 07:00,8,17.68,17.69,17.645,17.67,33
,2017-06-08 07:30,8,17.685,17.71,17.685,17.705,28
,2017-06-08 08:00,8,17.715,17.725,17.69,17.695,100
,2017-06-08 08:30,8,17.675,17.68,17.435,17.455,465
,2017-06-08 09:00,8,17.425,17.48,17.365,17.465,282
,2017-06-08 09:30,8,17.465,17.51,17.465,17.505,54
,2017-06-08 10:00,8,17.52,17.535,17.48,17.49,50
,2017-06-08 10:30,8,17.47,17.51,17.47,17.51,90
,2017-06-08 11:00,8,17.515,17.54,17.51,17.54,56
,2017-06-08 11:30,8,17.535,17.535,17.495,17.5,40
,2017-06-08 12:00,8,17.495,17.505,17.485,17.495,97
,2017-06-08 12:30,8,17.495,17.51,17.485,17.51,21
,2017-06-08 13:00,8,17.495,17.495,17.495,17.495,26
,2017-06-08 13:30,8,17.5,17.51,17.49,17.495,23
,2017-06-08 14:00,8,17.51,17.51,17.495,17.495,3
,2017-06-08 14:30,8,17.475,17.495,17.475,17.495,8
,2017-06-08 15:00,8,17.495,17.495,17.495,17.495,1
,2017-06-08 15:30,8,17.5,17.5,17.5,17.5,1
,2017-06-08 17:00,9,17.475,17.475,17.475,17.475,1
,2017-06-08 17:30,9,17.485,17.485,17.485,17.485,2
,2017-06-08 19:00,9,17.47,17.49,17.47,17.49,6
,2017-06-08 20:00,9,17.455,17.46,17.42,17.42,17
,2017-06-08 20:30,9,17.43,17.44,17.43,17.44,9
,2017-06-08 21:00,9,17.44,17.44,17.405,17.405,13
,2017-06-08 21:30,9,17.405,17.41,17.405,17.41,2
,2017-06-08 22:00,9,17.395,17.4,17.37,17.39,70
,2017-06-08 22:30,9,17.41,17.41,17.4,17.405,5
,2017-06-08 23:00,9,17.425,17.425,17.425,17.425,2
,2017-06-08 23:30,9,17.42,17.44,17.42,17.44,4
,2017-06-09 00:00,9,17.43,17.43,17.43,17.43,1
,2017-06-09 00:30,9,17.415,17.415,17.415,17.415,1
,2017-06-09 01:00,9,17.42,17.42,17.42,17.42,2
,2017-06-09 01:30,9,17.365,17.365,17.35,17.365,21
,2017-06-09 02:00,9,17.365,17.38,17.315,17.38,30
,2017-06-09 02:30,9,17.38,17.395,17.38,17.395,4
,2017-06-09 03:00,9,17.4,17.405,17.4,17.405,2
,2017-06-09 03:30,9,17.385,17.385,17.365,17.365,10
,2017-06-09 04:00,9,17.4,17.405,17.4,17.405,2
,2017-06-09 05:00,9,17.39,17.39,17.375,17.375,2
,2017-06-09 05:30,9,17.385,17.41,17.38,17.41,15
,2017-06-09 06:00,9,17.395,17.405,17.395,17.395,6
,2017-06-09 06:30,9,17.4,17.405,17.385,17.39,16
,2017-06-09 07:00,9,17.395,17.4,17.36,17.38,39
,2017-06-09 07:30,9,17.395,17.41,17.31,17.31,130
,2017-06-09 08:00,9,17.31,17.315,17.26,17.29,168
,2017-06-09 08:30,9,17.29,17.295,17.23,17.285,89
,2017-06-09 09:00,9,17.285,17.335,17.285,17.305,97
,2017-06-09 09:30,9,17.305,17.335,17.285,17.285,42
,2017-06-09 10:00,9,17.295,17.305,17.265,17.29,48
,2017-06-09 10:30,9,17.3,17.3,17.28,17.28,75
,2017-06-09 11:00,9,17.28,17.3,17.275,17.29,60
,2017-06-09 11:30,9,17.3,17.31,17.28,17.28,51
,2017-06-09 12:00,9,17.27,17.315,17.27,17.295,131
,2017-06-09 12:30,9,17.295,17.3,17.28,17.28,16
,2017-06-09 13:00,9,17.28,17.285,17.275,17.275,19
,2017-06-09 13:30,9,17.27,17.28,17.27,17.27,8
,2017-06-09 14:00,9,17.285,17.3,17.285,17.295,9
,2017-06-09 14:30,9,17.3,17.305,17.27,17.285,8
,2017-06-09 15:00,9,17.29,17.29,17.275,17.275,4
,2017-06-09 15:30,9,17.275,17.28,17.27,17.27,12
,2017-06-11 17:00,12,17.255,17.27,17.255,17.26,4
,2017-06-11 17:30,12,17.245,17.245,17.245,17.245,2
,2017-06-11 18:00,12,17.26,17.26,17.255,17.255,4
,2017-06-11 18:30,12,17.26,17.26,17.225,17.225,3
,2017-06-11 19:00,12,17.235,17.25,17.235,17.25,6
,2017-06-11 19:30,12,17.26,17.275,17.25,17.265,13
,2017-06-11 20:00,12,17.285,17.285,17.215,17.215,15
,2017-06-11 20:30,12,17.215,17.215,17.195,17.21,118
,2017-06-11 21:00,12,17.22,17.225,17.22,17.225,37
,2017-06-11 21:30,12,17.24,17.24,17.225,17.225,2
,2017-06-11 23:30,12,17.21,17.215,17.21,17.215,2
,2017-06-12 00:00,12,17.21,17.21,17.21,17.21,2
,2017-06-12 00:30,12,17.21,17.21,17.205,17.205,3
,2017-06-12 01:00,12,17.2,17.2,17.2,17.2,5
,2017-06-12 01:30,12,17.21,17.21,17.185,17.185,13
,2017-06-12 02:00,12,17.185,17.185,17.185,17.185,10
,2017-06-12 02:30,12,17.215,17.215,17.205,17.205,5
,2017-06-12 03:00,12,17.205,17.23,17.195,17.23,6
,2017-06-12 03:30,12,17.22,17.24,17.22,17.24,13
,2017-06-12 04:00,12,17.225,17.23,17.22,17.22,6
,2017-06-12 05:00,12,17.22,17.225,17.2,17.2,4
,2017-06-12 05:30,12,17.2,17.2,17.17,17.17,4
,2017-06-12 06:00,12,17.185,17.215,17.185,17.215,14
,2017-06-12 06:30,12,17.195,17.195,17.16,17.175,10
,2017-06-12 07:00,12,17.165,17.175,17.13,17.14,52
,2017-06-12 07:30,12,17.13,17.14,17.08,17.09,129
,2017-06-12 08:00,12,17.095,17.11,17.07,17.1,121
,2017-06-12 08:30,12,17.09,17.15,17.04,17.12,221
,2017-06-12 09:00,12,17.1,17.11,17.08,17.105,147
,2017-06-12 09:30,12,17.1,17.105,17.07,17.105,51
,2017-06-12 10:00,12,17.09,17.09,16.97,16.995,281
,2017-06-12 10:30,12,17,17.04,16.995,17.01,59
,2017-06-12 11:00,12,17.005,17.015,16.985,16.995,45
,2017-06-12 11:30,12,16.99,17.005,16.975,17.005,67
,2017-06-12 12:00,12,17.005,17.05,17.005,17.035,191
,2017-06-12 12:30,12,17.025,17.025,17.015,17.025,9
,2017-06-12 13:00,12,17.025,17.04,17.025,17.03,5
,2017-06-12 13:30,12,17.02,17.04,17.02,17.04,17
,2017-06-12 14:00,12,17.04,17.045,17.015,17.015,8
,2017-06-12 14:30,12,17.01,17.02,17,17.02,16
,2017-06-12 15:00,12,17.015,17.015,17.015,17.015,1
,2017-06-12 15:30,12,17.02,17.02,17.01,17.01,2
,2017-06-12 17:00,13,17.01,17.01,17.01,17.01,2
,2017-06-12 17:30,13,17.015,17.015,17.01,17.015,5
,2017-06-12 18:00,13,17,17,17,17,2
,2017-06-12 18:30,13,17,17,17,17,3
,2017-06-12 19:00,13,17,17,17,17,1
,2017-06-12 19:30,13,17.01,17.01,17,17,5
,2017-06-12 20:00,13,16.995,16.995,16.94,16.965,16
,2017-06-12 20:30,13,16.97,16.985,16.97,16.985,6
,2017-06-12 21:00,13,16.97,16.97,16.955,16.965,6
,2017-06-12 21:30,13,16.975,16.985,16.97,16.97,6
,2017-06-12 22:00,13,16.96,16.96,16.945,16.96,12
,2017-06-12 23:00,13,16.96,16.96,16.96,16.96,60
,2017-06-13 00:00,13,16.96,16.96,16.96,16.96,5
,2017-06-13 01:00,13,16.965,16.965,16.955,16.955,12
,2017-06-13 01:30,13,16.955,16.955,16.91,16.91,35
,2017-06-13 02:00,13,16.9,16.92,16.89,16.91,83
,2017-06-13 02:30,13,16.91,16.91,16.905,16.91,8
,2017-06-13 03:00,13,16.925,16.925,16.885,16.885,11
,2017-06-13 03:30,13,16.895,16.925,16.895,16.925,14
,2017-06-13 04:00,13,16.91,16.91,16.905,16.905,4
,2017-06-13 04:30,13,16.9,16.92,16.9,16.92,8
,2017-06-13 05:00,13,16.895,16.895,16.89,16.895,5
,2017-06-13 05:30,13,16.89,16.89,16.855,16.865,22
,2017-06-13 06:00,13,16.865,16.88,16.855,16.86,24
,2017-06-13 06:30,13,16.88,16.92,16.835,16.905,85
,2017-06-13 07:00,13,16.895,16.9,16.865,16.87,37
,2017-06-13 07:30,13,16.86,16.86,16.81,16.815,416
,2017-06-13 08:00,13,16.82,16.825,16.795,16.805,173
,2017-06-13 08:30,13,16.8,16.85,16.78,16.785,472
,2017-06-13 09:00,13,16.78,16.865,16.78,16.86,293
,2017-06-13 09:30,13,16.86,16.89,16.84,16.865,397
,2017-06-13 10:00,13,16.86,16.865,16.82,16.825,288
,2017-06-13 10:30,13,16.83,16.895,16.82,16.86,200
,2017-06-13 11:00,13,16.865,16.865,16.84,16.855,62
,2017-06-13 11:30,13,16.855,16.865,16.835,16.835,82
,2017-06-13 12:00,13,16.83,16.865,16.825,16.86,215
,2017-06-13 12:30,13,16.87,16.885,16.86,16.88,32
,2017-06-13 13:00,13,16.885,16.965,16.885,16.955,106
,2017-06-13 13:30,13,16.94,16.94,16.925,16.94,24
,2017-06-13 14:30,13,16.93,16.93,16.92,16.92,25
,2017-06-13 15:30,13,16.895,16.895,16.87,16.875,85
,2017-06-13 17:00,14,16.885,16.9,16.88,16.89,11
,2017-06-13 17:30,14,16.89,16.89,16.89,16.89,1
,2017-06-13 18:00,14,16.895,16.895,16.895,16.895,1
,2017-06-13 18:30,14,16.91,16.91,16.89,16.89,4
,2017-06-13 19:30,14,16.905,16.915,16.9,16.915,11
,2017-06-13 20:00,14,16.89,16.89,16.88,16.88,7
,2017-06-13 20:30,14,16.915,16.94,16.91,16.94,39
,2017-06-13 21:00,14,16.965,16.99,16.965,16.975,30
,2017-06-13 21:30,14,16.985,16.985,16.97,16.97,14
,2017-06-13 22:00,14,16.97,16.985,16.97,16.985,2
,2017-06-13 23:00,14,16.97,16.97,16.96,16.96,8
,2017-06-13 23:30,14,16.96,16.96,16.96,16.96,4
,2017-06-14 00:30,14,16.98,16.98,16.98,16.98,1
,2017-06-14 01:00,14,16.97,16.97,16.95,16.955,6
,2017-06-14 01:30,14,16.975,16.98,16.965,16.965,18
,2017-06-14 02:00,14,16.955,16.97,16.955,16.97,8
,2017-06-14 02:30,14,16.96,16.96,16.925,16.93,29
,2017-06-14 03:00,14,16.94,16.965,16.925,16.96,55
,2017-06-14 03:30,14,16.965,17.025,16.965,17.02,37
,2017-06-14 04:00,14,17.015,17.04,17,17.035,33
,2017-06-14 04:30,14,17.035,17.035,17.02,17.02,7
,2017-06-14 05:00,14,17.025,17.025,17.01,17.02,14
,2017-06-14 05:30,14,17.04,17.04,17,17,29
,2017-06-14 06:00,14,17,17,16.97,16.995,19
,2017-06-14 06:30,14,16.995,17.005,16.98,17.005,9
,2017-06-14 07:00,14,16.99,16.995,16.96,16.98,74
,2017-06-14 07:30,14,16.98,17.2,16.98,17.2,554
,2017-06-14 08:00,14,17.205,17.405,17.205,17.28,529
,2017-06-14 08:30,14,17.295,17.315,17.215,17.225,529
,2017-06-14 09:00,14,17.235,17.31,17.235,17.285,268
,2017-06-14 09:30,14,17.275,17.295,17.255,17.27,308
,2017-06-14 10:00,14,17.265,17.275,17.245,17.27,149
,2017-06-14 10:30,14,17.275,17.285,17.24,17.25,119
,2017-06-14 11:00,14,17.24,17.25,17.22,17.25,85
,2017-06-14 11:30,14,17.255,17.27,17.24,17.24,102
,2017-06-14 12:00,14,17.24,17.24,17.17,17.195,341
,2017-06-14 12:30,14,17.205,17.27,17.205,17.255,52
,2017-06-14 13:00,14,17.3,17.36,17.17,17.215,94
,2017-06-14 13:30,14,17.18,17.225,17.11,17.12,110
,2017-06-14 14:00,14,17.105,17.105,16.915,16.925,133
,2017-06-14 14:30,14,16.91,16.945,16.9,16.925,389
,2017-06-14 15:00,14,16.925,16.955,16.925,16.935,24
,2017-06-14 15:30,14,16.94,16.955,16.94,16.955,2
,2017-06-14 17:00,15,16.945,16.945,16.94,16.945,9
,2017-06-14 17:30,15,16.98,17.005,16.975,16.995,17
,2017-06-14 18:00,15,16.99,16.995,16.985,16.995,7
,2017-06-14 18:30,15,17.005,17.015,17.005,17.015,12
,2017-06-14 19:00,15,17.01,17.04,17.01,17.035,22
,2017-06-14 19:30,15,17.06,17.08,17.06,17.065,9
,2017-06-14 20:00,15,17.075,17.13,17.05,17.12,41
,2017-06-14 20:30,15,17.115,17.12,17.07,17.07,20
,2017-06-14 21:00,15,17.07,17.07,17.055,17.055,62
,2017-06-14 21:30,15,17.055,17.055,17.045,17.045,4
,2017-06-14 22:00,15,17.045,17.055,17.045,17.055,4
,2017-06-14 22:30,15,17.045,17.045,17.045,17.045,1
,2017-06-14 23:30,15,17.05,17.05,17.045,17.045,4
,2017-06-15 00:00,15,17.04,17.04,17.03,17.03,8
,2017-06-15 00:30,15,17.02,17.035,17.015,17.035,10
,2017-06-15 01:00,15,17.01,17.01,16.99,16.99,8
,2017-06-15 01:30,15,17,17,16.99,16.99,2
,2017-06-15 02:00,15,16.96,16.96,16.91,16.915,48
,2017-06-15 02:30,15,16.905,16.96,16.905,16.96,27
,2017-06-15 03:00,15,16.96,16.96,16.925,16.945,62
,2017-06-15 03:30,15,16.935,16.945,16.92,16.935,11
,2017-06-15 04:00,15,16.92,16.93,16.915,16.92,22
,2017-06-15 04:30,15,16.925,16.925,16.87,16.875,67
,2017-06-15 05:00,15,16.885,16.905,16.875,16.905,18
,2017-06-15 05:30,15,16.91,16.925,16.895,16.895,16
,2017-06-15 06:00,15,16.91,16.91,16.8,16.825,113
,2017-06-15 06:30,15,16.825,16.855,16.805,16.82,41
,2017-06-15 07:00,15,16.805,16.82,16.685,16.75,346
,2017-06-15 07:30,15,16.735,16.76,16.7,16.75,576
,2017-06-15 08:00,15,16.74,16.79,16.73,16.765,543
,2017-06-15 08:30,15,16.765,16.885,16.73,16.78,739
,2017-06-15 09:00,15,16.78,16.82,16.76,16.805,295
,2017-06-15 09:30,15,16.815,16.815,16.765,16.81,204
,2017-06-15 10:00,15,16.81,16.815,16.79,16.795,171
,2017-06-15 10:30,15,16.795,16.82,16.785,16.79,208
,2017-06-15 11:00,15,16.79,16.795,16.78,16.795,135
,2017-06-15 11:30,15,16.79,16.805,16.775,16.795,108
,2017-06-15 12:00,15,16.8,16.805,16.775,16.775,263
,2017-06-15 12:30,15,16.775,16.79,16.775,16.785,24
,2017-06-15 13:00,15,16.795,16.815,16.795,16.815,21
,2017-06-15 13:30,15,16.815,16.825,16.81,16.815,17
,2017-06-15 14:00,15,16.8,16.855,16.8,16.825,66
,2017-06-15 14:30,15,16.825,16.825,16.805,16.805,21
,2017-06-15 15:00,15,16.81,16.81,16.81,16.81,1
,2017-06-15 15:30,15,16.775,16.775,16.775,16.775,1
,2017-06-15 17:00,16,16.785,16.8,16.785,16.785,19
,2017-06-15 17:30,16,16.8,16.805,16.78,16.78,71
,2017-06-15 18:00,16,16.795,16.805,16.785,16.8,20
,2017-06-15 18:30,16,16.81,16.81,16.795,16.805,4
,2017-06-15 19:00,16,16.8,16.81,16.79,16.81,37
,2017-06-15 19:30,16,16.825,16.83,16.815,16.825,34
,2017-06-15 20:00,16,16.825,16.83,16.795,16.795,27
,2017-06-15 20:30,16,16.8,16.83,16.78,16.795,31
,2017-06-15 21:00,16,16.795,16.8,16.77,16.785,29
,2017-06-15 21:30,16,16.78,16.785,16.775,16.78,11
,2017-06-15 22:00,16,16.78,16.785,16.765,16.765,23
,2017-06-15 22:30,16,16.775,16.785,16.765,16.775,6
,2017-06-15 23:30,16,16.78,16.78,16.78,16.78,1
,2017-06-16 00:00,16,16.78,16.785,16.77,16.77,7
,2017-06-16 00:30,16,16.77,16.81,16.77,16.805,39
,2017-06-16 01:00,16,16.8,16.84,16.795,16.825,71
,2017-06-16 01:30,16,16.82,16.825,16.81,16.81,7
,2017-06-16 02:00,16,16.805,16.835,16.805,16.82,86
,2017-06-16 02:30,16,16.815,16.84,16.815,16.84,23
,2017-06-16 03:00,16,16.835,16.85,16.83,16.83,17
,2017-06-16 03:30,16,16.825,16.83,16.785,16.79,407
,2017-06-16 04:00,16,16.81,16.855,16.805,16.845,93
,2017-06-16 04:30,16,16.845,16.86,16.83,16.845,66
,2017-06-16 05:00,16,16.86,16.86,16.84,16.855,23
,2017-06-16 05:30,16,16.845,16.855,16.825,16.83,16
,2017-06-16 06:00,16,16.82,16.83,16.785,16.79,62
,2017-06-16 06:30,16,16.81,16.815,16.795,16.795,52
,2017-06-16 07:00,16,16.81,16.82,16.78,16.795,90
,2017-06-16 07:30,16,16.795,16.825,16.765,16.765,231
,2017-06-16 08:00,16,16.765,16.77,16.73,16.735,353
,2017-06-16 08:30,16,16.735,16.745,16.705,16.73,643
,2017-06-16 09:00,16,16.74,16.74,16.68,16.72,684
,2017-06-16 09:30,16,16.725,16.75,16.715,16.72,417
,2017-06-16 10:00,16,16.725,16.725,16.695,16.705,283
,2017-06-16 10:30,16,16.7,16.725,16.695,16.71,130
,2017-06-16 11:00,16,16.71,16.73,16.695,16.73,169
,2017-06-16 11:30,16,16.73,16.73,16.71,16.725,150
,2017-06-16 12:00,16,16.725,16.73,16.71,16.73,280
,2017-06-16 12:30,16,16.725,16.74,16.725,16.73,17
,2017-06-16 13:00,16,16.745,16.75,16.73,16.73,35
,2017-06-16 13:30,16,16.73,16.745,16.73,16.735,44
,2017-06-16 14:00,16,16.735,16.735,16.73,16.735,23
,2017-06-16 14:30,16,16.73,16.73,16.705,16.72,138
,2017-06-16 15:00,16,16.72,16.73,16.72,16.725,4
,2017-06-16 15:30,16,16.735,16.735,16.7,16.735,21
,2017-06-18 17:00,19,16.715,16.72,16.71,16.71,13
,2017-06-18 17:30,19,16.715,16.715,16.715,16.715,5
,2017-06-18 18:00,19,16.72,16.72,16.71,16.71,6
,2017-06-18 18:30,19,16.73,16.735,16.715,16.725,13
,2017-06-18 19:00,19,16.735,16.74,16.695,16.7,73
,2017-06-18 19:30,19,16.695,16.7,16.67,16.68,74
,2017-06-18 20:00,19,16.67,16.68,16.64,16.66,77
,2017-06-18 20:30,19,16.66,16.685,16.66,16.68,28
,2017-06-18 21:00,19,16.67,16.69,16.67,16.69,19
,2017-06-18 21:30,19,16.685,16.71,16.675,16.71,21
,2017-06-18 22:00,19,16.7,16.72,16.7,16.72,22
,2017-06-18 22:30,19,16.71,16.71,16.695,16.705,11
,2017-06-18 23:00,19,16.695,16.705,16.695,16.695,5
,2017-06-18 23:30,19,16.695,16.7,16.695,16.7,11
,2017-06-19 00:00,19,16.695,16.705,16.695,16.705,4
,2017-06-19 00:30,19,16.695,16.7,16.66,16.66,13
,2017-06-19 01:00,19,16.66,16.685,16.66,16.68,21
,2017-06-19 01:30,19,16.675,16.685,16.66,16.68,81
,2017-06-19 02:00,19,16.68,16.68,16.645,16.655,45
,2017-06-19 02:30,19,16.66,16.66,16.63,16.64,58
,2017-06-19 03:00,19,16.645,16.65,16.64,16.65,29
,2017-06-19 03:30,19,16.655,16.685,16.655,16.68,176
,2017-06-19 04:00,19,16.68,16.725,16.68,16.7,49
,2017-06-19 04:30,19,16.705,16.71,16.695,16.695,13
,2017-06-19 05:00,19,16.7,16.71,16.69,16.71,17
,2017-06-19 05:30,19,16.705,16.705,16.685,16.685,23
,2017-06-19 06:00,19,16.685,16.7,16.68,16.685,21
,2017-06-19 06:30,19,16.68,16.685,16.665,16.675,81
,2017-06-19 07:00,19,16.68,16.72,16.63,16.65,217
,2017-06-19 07:30,19,16.645,16.66,16.62,16.635,321
,2017-06-19 08:00,19,16.635,16.655,16.59,16.595,624
,2017-06-19 08:30,19,16.6,16.625,16.58,16.6,763
,2017-06-19 09:00,19,16.6,16.605,16.57,16.585,654
,2017-06-19 09:30,19,16.58,16.61,16.555,16.6,660
,2017-06-19 10:00,19,16.6,16.605,16.58,16.59,546
,2017-06-19 10:30,19,16.59,16.6,16.58,16.595,349
,2017-06-19 11:00,19,16.595,16.595,16.58,16.595,344
,2017-06-19 11:30,19,16.595,16.595,16.575,16.585,266
,2017-06-19 12:00,19,16.585,16.585,16.55,16.555,600
,2017-06-19 12:30,19,16.555,16.58,16.55,16.58,53
,2017-06-19 13:00,19,16.575,16.58,16.565,16.575,57
,2017-06-19 13:30,19,16.565,16.57,16.53,16.535,537
,2017-06-19 14:00,19,16.53,16.535,16.525,16.535,68
,2017-06-19 14:30,19,16.525,16.53,16.515,16.525,101
,2017-06-19 15:00,19,16.515,16.52,16.51,16.52,27
,2017-06-19 15:30,19,16.51,16.515,16.51,16.515,22
,2017-06-19 17:00,20,16.515,16.55,16.515,16.545,17
,2017-06-19 17:30,20,16.525,16.53,16.51,16.53,8
,2017-06-19 18:00,20,16.535,16.535,16.515,16.525,47
,2017-06-19 18:30,20,16.515,16.525,16.505,16.52,57
,2017-06-19 19:00,20,16.525,16.525,16.51,16.525,12
,2017-06-19 19:30,20,16.54,16.55,16.53,16.545,28
,2017-06-19 20:00,20,16.55,16.575,16.54,16.56,138
,2017-06-19 20:30,20,16.57,16.61,16.56,16.605,175
,2017-06-19 21:00,20,16.61,16.62,16.59,16.59,177
,2017-06-19 21:30,20,16.6,16.6,16.585,16.595,24
,2017-06-19 22:00,20,16.59,16.605,16.59,16.605,20
,2017-06-19 22:30,20,16.6,16.6,16.585,16.585,15
,2017-06-19 23:00,20,16.58,16.585,16.575,16.575,28
,2017-06-19 23:30,20,16.59,16.59,16.59,16.59,1
,2017-06-20 00:00,20,16.58,16.59,16.58,16.58,9
,2017-06-20 00:30,20,16.585,16.615,16.58,16.615,29
,2017-06-20 01:00,20,16.61,16.64,16.61,16.63,168
,2017-06-20 01:30,20,16.625,16.635,16.605,16.61,68
,2017-06-20 02:00,20,16.61,16.615,16.605,16.615,34
,2017-06-20 02:30,20,16.62,16.65,16.615,16.625,110
,2017-06-20 03:00,20,16.63,16.65,16.63,16.635,44
,2017-06-20 03:30,20,16.635,16.64,16.62,16.63,37
,2017-06-20 04:00,20,16.625,16.625,16.61,16.62,27
,2017-06-20 04:30,20,16.615,16.62,16.61,16.615,29
,2017-06-20 05:00,20,16.63,16.67,16.62,16.625,521
,2017-06-20 05:30,20,16.615,16.62,16.6,16.6,93
,2017-06-20 06:00,20,16.605,16.605,16.57,16.58,144
,2017-06-20 06:30,20,16.575,16.575,16.53,16.555,153
,2017-06-20 07:00,20,16.56,16.605,16.55,16.55,390
,2017-06-20 07:30,20,16.555,16.56,16.485,16.485,830
,2017-06-20 08:00,20,16.485,16.505,16.46,16.485,933
,2017-06-20 08:30,20,16.485,16.49,16.43,16.445,1123
,2017-06-20 09:00,20,16.445,16.51,16.42,16.495,670
,2017-06-20 09:30,20,16.49,16.51,16.47,16.47,673
,2017-06-20 10:00,20,16.475,16.48,16.445,16.475,522
,2017-06-20 10:30,20,16.47,16.495,16.465,16.485,364
,2017-06-20 11:00,20,16.485,16.505,16.48,16.49,326
,2017-06-20 11:30,20,16.485,16.485,16.465,16.485,366
,2017-06-20 12:00,20,16.485,16.495,16.465,16.475,583
,2017-06-20 12:30,20,16.475,16.5,16.475,16.495,100
,2017-06-20 13:00,20,16.495,16.5,16.485,16.495,48
,2017-06-20 13:30,20,16.495,16.525,16.495,16.52,75
,2017-06-20 14:00,20,16.52,16.52,16.5,16.51,43
,2017-06-20 14:30,20,16.51,16.51,16.48,16.485,87
,2017-06-20 15:00,20,16.48,16.485,16.48,16.48,11
,2017-06-20 15:30,20,16.485,16.49,16.48,16.485,36
,2017-06-20 17:00,21,16.485,16.525,16.48,16.51,31
,2017-06-20 17:30,21,16.51,16.53,16.51,16.53,14
,2017-06-20 18:00,21,16.525,16.535,16.515,16.535,33
,2017-06-20 18:30,21,16.53,16.53,16.52,16.52,17
,2017-06-20 19:00,21,16.525,16.525,16.51,16.52,22
,2017-06-20 19:30,21,16.535,16.535,16.525,16.525,117
,2017-06-20 20:00,21,16.525,16.53,16.52,16.53,32
,2017-06-20 20:30,21,16.525,16.555,16.525,16.54,56
,2017-06-20 21:00,21,16.545,16.555,16.54,16.55,27
,2017-06-20 21:30,21,16.54,16.555,16.535,16.55,56
,2017-06-20 22:00,21,16.545,16.555,16.545,16.555,15
,2017-06-20 22:30,21,16.55,16.55,16.55,16.55,16
,2017-06-20 23:00,21,16.545,16.555,16.545,16.55,11
,2017-06-20 23:30,21,16.545,16.545,16.535,16.545,72
,2017-06-21 00:00,21,16.545,16.545,16.54,16.54,40
,2017-06-21 00:30,21,16.54,16.54,16.495,16.5,86
,2017-06-21 01:00,21,16.495,16.525,16.49,16.51,53
,2017-06-21 01:30,21,16.515,16.52,16.5,16.505,141
,2017-06-21 02:00,21,16.5,16.515,16.495,16.5,64
,2017-06-21 02:30,21,16.5,16.5,16.45,16.49,158
,2017-06-21 03:00,21,16.485,16.485,16.47,16.475,54
,2017-06-21 03:30,21,16.475,16.51,16.475,16.505,60
,2017-06-21 04:00,21,16.51,16.52,16.5,16.51,16
,2017-06-21 04:30,21,16.5,16.515,16.495,16.505,21
,2017-06-21 05:00,21,16.515,16.52,16.495,16.5,25
,2017-06-21 05:30,21,16.505,16.525,16.505,16.515,37
,2017-06-21 06:00,21,16.515,16.52,16.495,16.495,107
,2017-06-21 06:30,21,16.485,16.49,16.445,16.47,244
,2017-06-21 07:00,21,16.45,16.485,16.415,16.43,843
,2017-06-21 07:30,21,16.425,16.435,16.39,16.39,686
,2017-06-21 08:00,21,16.39,16.425,16.375,16.425,899
,2017-06-21 08:30,21,16.425,16.45,16.4,16.415,799
,2017-06-21 09:00,21,16.415,16.445,16.4,16.42,580
,2017-06-21 09:30,21,16.425,16.475,16.415,16.455,691
,2017-06-21 10:00,21,16.45,16.465,16.43,16.435,585
,2017-06-21 10:30,21,16.43,16.455,16.425,16.435,419
,2017-06-21 11:00,21,16.44,16.445,16.42,16.43,332
,2017-06-21 11:30,21,16.425,16.435,16.41,16.42,431
,2017-06-21 12:00,21,16.415,16.44,16.415,16.42,816
,2017-06-21 12:30,21,16.425,16.47,16.425,16.445,348
,2017-06-21 13:00,21,16.445,16.46,16.445,16.455,112
,2017-06-21 13:30,21,16.45,16.48,16.45,16.47,97
,2017-06-21 14:00,21,16.47,16.49,16.465,16.465,59
,2017-06-21 14:30,21,16.465,16.465,16.445,16.455,75
,2017-06-21 15:00,21,16.465,16.475,16.465,16.47,43
,2017-06-21 15:30,21,16.47,16.49,16.465,16.49,50
,2017-06-21 17:00,22,16.465,16.51,16.465,16.48,48
,2017-06-21 17:30,22,16.475,16.485,16.475,16.485,10
,2017-06-21 18:00,22,16.5,16.535,16.485,16.515,101
,2017-06-21 18:30,22,16.515,16.525,16.505,16.52,37
,2017-06-21 19:00,22,16.52,16.575,16.52,16.56,157
,2017-06-21 19:30,22,16.575,16.58,16.55,16.56,103
,2017-06-21 20:00,22,16.555,16.665,16.555,16.625,574
,2017-06-21 20:30,22,16.63,16.65,16.625,16.645,259
,2017-06-21 21:00,22,16.645,16.675,16.645,16.66,231
,2017-06-21 21:30,22,16.655,16.67,16.65,16.65,104
,2017-06-21 22:00,22,16.65,16.655,16.63,16.63,148
,2017-06-21 22:30,22,16.63,16.645,16.63,16.64,43
,2017-06-21 23:00,22,16.64,16.645,16.63,16.63,29
,2017-06-21 23:30,22,16.63,16.64,16.62,16.64,41
,2017-06-22 00:00,22,16.645,16.65,16.625,16.645,37
,2017-06-22 00:30,22,16.645,16.705,16.645,16.695,313
,2017-06-22 01:00,22,16.685,16.685,16.665,16.665,374
,2017-06-22 01:30,22,16.67,16.68,16.65,16.655,87
,2017-06-22 02:00,22,16.66,16.665,16.64,16.645,79
,2017-06-22 02:30,22,16.64,16.665,16.625,16.64,227
,2017-06-22 03:00,22,16.635,16.64,16.6,16.605,149
,2017-06-22 03:30,22,16.615,16.63,16.61,16.615,170
,2017-06-22 04:00,22,16.61,16.635,16.61,16.625,88
,2017-06-22 04:30,22,16.625,16.625,16.61,16.61,118
,2017-06-22 05:00,22,16.605,16.62,16.6,16.605,58
,2017-06-22 05:30,22,16.61,16.625,16.595,16.595,67
,2017-06-22 06:00,22,16.595,16.595,16.55,16.565,320
,2017-06-22 06:30,22,16.565,16.6,16.565,16.59,104
,2017-06-22 07:00,22,16.59,16.67,16.59,16.65,516
,2017-06-22 07:30,22,16.655,16.675,16.625,16.665,643
,2017-06-22 08:00,22,16.665,16.67,16.585,16.595,563
,2017-06-22 08:30,22,16.59,16.615,16.58,16.59,833
,2017-06-22 09:00,22,16.59,16.605,16.555,16.605,864
,2017-06-22 09:30,22,16.605,16.61,16.58,16.6,560
,2017-06-22 10:00,22,16.6,16.655,16.6,16.625,543
,2017-06-22 10:30,22,16.63,16.63,16.6,16.61,382
,2017-06-22 11:00,22,16.615,16.62,16.6,16.61,314
,2017-06-22 11:30,22,16.61,16.62,16.6,16.605,398
,2017-06-22 12:00,22,16.61,16.615,16.56,16.575,743
,2017-06-22 12:30,22,16.57,16.58,16.565,16.565,123
,2017-06-22 13:00,22,16.565,16.58,16.545,16.57,213
,2017-06-22 13:30,22,16.575,16.6,16.575,16.59,94
,2017-06-22 14:00,22,16.595,16.63,16.595,16.61,60
,2017-06-22 14:30,22,16.615,16.615,16.59,16.6,145
,2017-06-22 15:00,22,16.6,16.6,16.59,16.595,29
,2017-06-22 15:30,22,16.6,16.605,16.57,16.57,220
,2017-06-22 17:00,23,16.58,16.625,16.58,16.625,82
,2017-06-22 17:30,23,16.625,16.63,16.62,16.63,35
,2017-06-22 18:00,23,16.63,16.635,16.62,16.63,24
,2017-06-22 18:30,23,16.625,16.63,16.625,16.63,12
,2017-06-22 19:00,23,16.63,16.64,16.62,16.625,81
,2017-06-22 19:30,23,16.625,16.63,16.615,16.615,22
,2017-06-22 20:00,23,16.615,16.63,16.59,16.62,309
,2017-06-22 20:30,23,16.625,16.645,16.62,16.645,182
,2017-06-22 21:00,23,16.65,16.66,16.65,16.66,82
,2017-06-22 21:30,23,16.66,16.665,16.635,16.635,207
,2017-06-22 22:00,23,16.64,16.665,16.64,16.665,137
,2017-06-22 22:30,23,16.665,16.675,16.665,16.67,106
,2017-06-22 23:00,23,16.67,16.67,16.66,16.66,15
,2017-06-22 23:30,23,16.66,16.66,16.655,16.66,50
,2017-06-23 00:00,23,16.66,16.67,16.66,16.66,15
,2017-06-23 00:30,23,16.66,16.675,16.655,16.66,120
,2017-06-23 01:00,23,16.665,16.695,16.65,16.685,209
,2017-06-23 01:30,23,16.685,16.73,16.675,16.715,311
,2017-06-23 02:00,23,16.705,16.71,16.69,16.705,152
,2017-06-23 02:30,23,16.71,16.755,16.71,16.74,478
,2017-06-23 03:00,23,16.735,16.825,16.735,16.77,806
,2017-06-23 03:30,23,16.775,16.79,16.76,16.79,70
,2017-06-23 04:00,23,16.78,16.795,16.765,16.765,82
,2017-06-23 04:30,23,16.77,16.785,16.77,16.785,95
,2017-06-23 05:00,23,16.78,16.805,16.78,16.795,134
,2017-06-23 05:30,23,16.795,16.795,16.76,16.77,71
,2017-06-23 06:00,23,16.77,16.805,16.76,16.785,283
,2017-06-23 06:30,23,16.78,16.81,16.775,16.81,182
,2017-06-23 07:00,23,16.81,16.82,16.775,16.81,290
,2017-06-23 07:30,23,16.81,16.815,16.775,16.785,512
,2017-06-23 08:00,23,16.78,16.78,16.745,16.755,798
,2017-06-23 08:30,23,16.755,16.755,16.715,16.73,973
,2017-06-23 09:00,23,16.735,16.745,16.69,16.725,760
,2017-06-23 09:30,23,16.725,16.755,16.725,16.73,676
,2017-06-23 10:00,23,16.73,16.775,16.73,16.765,466
,2017-06-23 10:30,23,16.76,16.76,16.73,16.735,374
,2017-06-23 11:00,23,16.73,16.74,16.72,16.725,383
,2017-06-23 11:30,23,16.73,16.735,16.7,16.7,327
,2017-06-23 12:00,23,16.7,16.715,16.69,16.71,798
,2017-06-23 12:30,23,16.705,16.73,16.705,16.72,160
,2017-06-23 13:00,23,16.73,16.735,16.715,16.715,111
,2017-06-23 13:30,23,16.72,16.72,16.71,16.71,54
,2017-06-23 14:00,23,16.71,16.715,16.7,16.705,260
,2017-06-23 14:30,23,16.705,16.725,16.7,16.715,146
,2017-06-23 15:00,23,16.715,16.735,16.715,16.73,31
,2017-06-23 15:30,23,16.73,16.75,16.73,16.73,83
,2017-06-25 17:00,26,16.755,16.785,16.7,16.745,505
,2017-06-25 17:30,26,16.75,16.755,16.74,16.745,14
,2017-06-25 18:00,26,16.75,16.765,16.725,16.735,91
,2017-06-25 18:30,26,16.735,16.74,16.725,16.735,36
,2017-06-25 19:00,26,16.73,16.73,16.71,16.715,73
,2017-06-25 19:30,26,16.72,16.725,16.71,16.725,53
,2017-06-25 20:00,26,16.715,16.72,16.685,16.71,366
,2017-06-25 20:30,26,16.71,16.72,16.7,16.71,193
,2017-06-25 21:00,26,16.715,16.72,16.71,16.715,89
,2017-06-25 21:30,26,16.715,16.725,16.715,16.715,33
,2017-06-25 22:00,26,16.715,16.715,16.695,16.71,74
,2017-06-25 22:30,26,16.705,16.72,16.705,16.715,80
,2017-06-25 23:00,26,16.71,16.715,16.7,16.71,93
,2017-06-25 23:30,26,16.715,16.72,16.71,16.715,52
,2017-06-26 00:00,26,16.71,16.71,16.705,16.71,81
,2017-06-26 00:30,26,16.715,16.715,16.7,16.71,86
,2017-06-26 01:00,26,16.71,16.71,16.7,16.705,71
,2017-06-26 01:30,26,16.71,16.74,16.705,16.73,168
,2017-06-26 02:00,26,16.725,16.735,16.715,16.725,224
,2017-06-26 02:30,26,16.73,16.73,16.71,16.71,145
,2017-06-26 03:00,26,16.705,16.705,16.28,16.51,2445
,2017-06-26 03:30,26,16.51,16.525,16.48,16.515,404
,2017-06-26 04:00,26,16.51,16.525,16.47,16.515,493
,2017-06-26 04:30,26,16.51,16.515,16.49,16.51,106
,2017-06-26 05:00,26,16.505,16.54,16.495,16.535,150
,2017-06-26 05:30,26,16.53,16.55,16.505,16.545,211
,2017-06-26 06:00,26,16.54,16.55,16.495,16.515,223
,2017-06-26 06:30,26,16.515,16.53,16.505,16.515,111
,2017-06-26 07:00,26,16.515,16.52,16.455,16.49,720
,2017-06-26 07:30,26,16.49,16.65,16.49,16.615,1790
,2017-06-26 08:00,26,16.615,16.64,16.585,16.615,689
,2017-06-26 08:30,26,16.62,16.65,16.62,16.62,874
,2017-06-26 09:00,26,16.625,16.64,16.585,16.605,707
,2017-06-26 09:30,26,16.61,16.62,16.575,16.585,601
,2017-06-26 10:00,26,16.585,16.625,16.585,16.61,492
,2017-06-26 10:30,26,16.605,16.61,16.565,16.605,461
,2017-06-26 11:00,26,16.605,16.625,16.58,16.59,430
,2017-06-26 11:30,26,16.585,16.605,16.58,16.605,262
,2017-06-26 12:00,26,16.6,16.65,16.6,16.645,639
,2017-06-26 12:30,26,16.645,16.65,16.635,16.635,209
,2017-06-26 13:00,26,16.635,16.635,16.6,16.61,138
,2017-06-26 13:30,26,16.61,16.61,16.59,16.595,130
,2017-06-26 14:00,26,16.6,16.615,16.6,16.605,145
,2017-06-26 14:30,26,16.6,16.605,16.595,16.595,42
,2017-06-26 15:00,26,16.595,16.605,16.58,16.595,70
,2017-06-26 15:30,26,16.59,16.625,16.585,16.625,84
,2017-06-26 17:00,27,16.56,16.635,16.56,16.615,115
,2017-06-26 17:30,27,16.615,16.615,16.57,16.575,108
,2017-06-26 18:00,27,16.58,16.6,16.58,16.6,23
,2017-06-26 18:30,27,16.6,16.605,16.595,16.595,21
,2017-06-26 19:00,27,16.595,16.595,16.55,16.575,139
,2017-06-26 19:30,27,16.565,16.57,16.55,16.565,135
,2017-06-26 20:00,27,16.57,16.59,16.57,16.585,332
,2017-06-26 20:30,27,16.575,16.59,16.575,16.58,31
,2017-06-26 21:00,27,16.58,16.605,16.58,16.59,162
,2017-06-26 21:30,27,16.59,16.6,16.585,16.595,348
,2017-06-26 22:00,27,16.595,16.615,16.59,16.61,151
,2017-06-26 22:30,27,16.605,16.605,16.595,16.605,49
,2017-06-26 23:00,27,16.605,16.61,16.595,16.6,98
,2017-06-26 23:30,27,16.6,16.615,16.6,16.615,49
,2017-06-27 00:00,27,16.615,16.62,16.605,16.61,111
,2017-06-27 00:30,27,16.605,16.62,16.6,16.61,244
,2017-06-27 01:00,27,16.615,16.705,16.61,16.69,618
,2017-06-27 01:30,27,16.69,16.7,16.665,16.69,467
,2017-06-27 02:00,27,16.69,16.715,16.68,16.685,289
,2017-06-27 02:30,27,16.68,16.695,16.675,16.69,252
,2017-06-27 03:00,27,16.69,16.73,16.69,16.71,519
,2017-06-27 03:30,27,16.705,16.705,16.68,16.69,292
,2017-06-27 04:00,27,16.685,16.715,16.675,16.695,234
,2017-06-27 04:30,27,16.69,16.705,16.675,16.68,147
,2017-06-27 05:00,27,16.68,16.725,16.68,16.71,283
,2017-06-27 05:30,27,16.71,16.725,16.705,16.71,212
,2017-06-27 06:00,27,16.71,16.71,16.675,16.685,335
,2017-06-27 06:30,27,16.69,16.695,16.665,16.67,273
,2017-06-27 07:00,27,16.67,16.72,16.66,16.685,839
,2017-06-27 07:30,27,16.68,16.695,16.645,16.665,743
,2017-06-27 08:00,27,16.665,16.695,16.645,16.645,1121
,2017-06-27 08:30,27,16.645,16.685,16.625,16.67,1426
,2017-06-27 09:00,27,16.665,16.675,16.64,16.645,882
,2017-06-27 09:30,27,16.645,16.67,16.635,16.65,764
,2017-06-27 10:00,27,16.65,16.665,16.595,16.615,966
,2017-06-27 10:30,27,16.62,16.63,16.605,16.63,520
,2017-06-27 11:00,27,16.625,16.635,16.61,16.61,366
,2017-06-27 11:30,27,16.61,16.63,16.59,16.62,548
,2017-06-27 12:00,27,16.62,16.66,16.61,16.65,1081
,2017-06-27 12:30,27,16.645,16.66,16.63,16.66,616
,2017-06-27 13:00,27,16.65,16.75,16.65,16.75,1473
,2017-06-27 13:30,27,16.745,16.775,16.71,16.77,579
,2017-06-27 14:00,27,16.765,16.78,16.735,16.735,355
,2017-06-27 14:30,27,16.73,16.74,16.71,16.72,320
,2017-06-27 15:00,27,16.71,16.72,16.685,16.72,233
,2017-06-27 15:30,27,16.72,16.72,16.68,16.68,111
,2017-06-27 17:00,28,16.685,16.72,16.68,16.695,139
,2017-06-27 17:30,28,16.705,16.725,16.705,16.71,103
,2017-06-27 18:00,28,16.705,16.725,16.7,16.72,51
,2017-06-27 18:30,28,16.715,16.725,16.705,16.715,52
,2017-06-27 19:00,28,16.72,16.74,16.715,16.735,97
,2017-06-27 19:30,28,16.735,16.74,16.72,16.73,130
,2017-06-27 20:00,28,16.735,16.75,16.71,16.73,568
,2017-06-27 20:30,28,16.725,16.785,16.725,16.775,649
,2017-06-27 21:00,28,16.77,16.805,16.77,16.805,542
,2017-06-27 21:30,28,16.8,16.81,16.785,16.81,497
,2017-06-27 22:00,28,16.805,16.845,16.8,16.84,574
,2017-06-27 22:30,28,16.84,16.855,16.835,16.845,493
,2017-06-27 23:00,28,16.845,16.85,16.825,16.83,250
,2017-06-27 23:30,28,16.825,16.83,16.805,16.81,261
,2017-06-28 00:00,28,16.805,16.825,16.805,16.82,171
,2017-06-28 00:30,28,16.82,16.83,16.81,16.815,312
,2017-06-28 01:00,28,16.815,16.835,16.8,16.81,535
,2017-06-28 01:30,28,16.81,16.835,16.8,16.8,454
,2017-06-28 02:00,28,16.805,16.82,16.76,16.785,1049
,2017-06-28 02:30,28,16.785,16.825,16.78,16.81,549
,2017-06-28 03:00,28,16.81,16.845,16.795,16.82,521
,2017-06-28 03:30,28,16.82,16.83,16.8,16.825,366
,2017-06-28 04:00,28,16.83,16.84,16.8,16.81,371
,2017-06-28 04:30,28,16.805,16.835,16.8,16.835,270
,2017-06-28 05:00,28,16.83,16.845,16.82,16.835,286
,2017-06-28 05:30,28,16.835,16.85,16.825,16.83,384
,2017-06-28 06:00,28,16.835,16.87,16.81,16.87,1032
,2017-06-28 06:30,28,16.87,16.88,16.83,16.86,646
,2017-06-28 07:00,28,16.86,16.89,16.79,16.835,2385
,2017-06-28 07:30,28,16.83,16.855,16.805,16.81,1144
,2017-06-28 08:00,28,16.81,16.84,16.795,16.81,1147
,2017-06-28 08:30,28,16.815,16.825,16.74,16.76,2726
,2017-06-28 09:00,28,16.765,16.78,16.745,16.765,1589
,2017-06-28 09:30,28,16.765,16.795,16.74,16.775,1156
,2017-06-28 10:00,28,16.775,16.815,16.775,16.815,1059
,2017-06-28 10:30,28,16.81,16.84,16.81,16.84,903
,2017-06-28 11:00,28,16.84,16.84,16.8,16.8,547
,2017-06-28 11:30,28,16.805,16.815,16.79,16.795,690
,2017-06-28 12:00,28,16.795,16.815,16.785,16.805,1309
,2017-06-28 12:30,28,16.805,16.83,16.8,16.815,518
,2017-06-28 13:00,28,16.815,16.845,16.815,16.82,479
,2017-06-28 13:30,28,16.825,16.84,16.82,16.84,110
,2017-06-28 14:00,28,16.835,16.85,16.83,16.845,303
,2017-06-28 14:30,28,16.845,16.845,16.84,16.84,229
,2017-06-28 15:00,28,16.84,16.845,16.83,16.835,227
,2017-06-28 15:30,28,16.835,16.835,16.815,16.83,258
,2017-06-28 17:00,29,16.835,16.845,16.83,16.83,205
,2017-06-28 17:30,29,16.835,16.85,16.83,16.835,241
,2017-06-28 18:00,29,16.835,16.86,16.835,16.85,247
,2017-06-28 18:30,29,16.855,16.855,16.83,16.845,325
,2017-06-28 19:00,29,16.84,16.85,16.83,16.835,335
,2017-06-28 19:30,29,16.835,16.85,16.825,16.845,438
,2017-06-28 20:00,29,16.84,16.85,16.815,16.84,963
,2017-06-28 20:30,29,16.84,16.91,16.835,16.89,1673
,2017-06-28 21:00,29,16.89,16.91,16.885,16.885,1257
,2017-06-28 21:30,29,16.89,16.895,16.87,16.875,1214
,2017-06-28 22:00,29,16.88,16.89,16.875,16.885,796
,2017-06-28 22:30,29,16.885,16.89,16.88,16.885,305
,2017-06-28 23:00,29,16.89,16.895,16.885,16.895,116
,2017-06-28 23:30,29,16.89,16.895,16.875,16.88,530
,2017-06-29 00:00,29,16.885,16.9,16.885,16.895,837
,2017-06-29 00:30,29,16.895,16.915,16.885,16.91,829
,2017-06-29 01:00,29,16.905,16.915,16.88,16.88,1168
,2017-06-29 01:30,29,16.88,16.915,16.875,16.895,859
,2017-06-29 02:00,29,16.895,16.905,16.865,16.88,1236
,2017-06-29 02:30,29,16.875,16.885,16.805,16.83,2580
,2017-06-29 03:00,29,16.825,16.825,16.77,16.81,1789
,2017-06-29 03:30,29,16.81,16.85,16.8,16.84,1145
,2017-06-29 04:00,29,16.84,16.845,16.825,16.835,1508
,2017-06-29 04:30,29,16.84,16.85,16.825,16.83,855
,2017-06-29 05:00,29,16.83,16.84,16.8,16.805,625
,2017-06-29 05:30,29,16.8,16.84,16.8,16.825,685
,2017-06-29 06:00,29,16.825,16.835,16.755,16.785,2145
,2017-06-29 06:30,29,16.785,16.805,16.765,16.795,1012
,2017-06-29 07:00,29,16.795,16.815,16.77,16.78,2503
,2017-06-29 07:30,29,16.79,16.805,16.63,16.655,7607
,2017-06-29 08:00,29,16.66,16.68,16.615,16.64,5200
,2017-06-29 08:30,29,16.64,16.68,16.62,16.665,4890
,2017-06-29 09:00,29,16.66,16.77,16.655,16.73,7153
,2017-06-29 09:30,29,16.725,16.74,16.695,16.72,3388
,2017-06-29 10:00,29,16.72,16.725,16.675,16.7,4234
,2017-06-29 10:30,29,16.695,16.71,16.67,16.68,2566
,2017-06-29 11:00,29,16.675,16.7,16.665,16.695,2270
,2017-06-29 11:30,29,16.69,16.72,16.68,16.7,3136
,2017-06-29 12:00,29,16.705,16.705,16.64,16.65,4900
,2017-06-29 12:30,29,16.65,16.68,16.64,16.665,2839
,2017-06-29 13:00,29,16.67,16.68,16.655,16.66,1149
,2017-06-29 13:30,29,16.655,16.665,16.63,16.645,971
,2017-06-29 14:00,29,16.64,16.655,16.635,16.64,1036
,2017-06-29 14:30,29,16.635,16.66,16.625,16.64,1464
,2017-06-29 15:00,29,16.635,16.66,16.63,16.655,333
,2017-06-29 15:30,29,16.65,16.66,16.62,16.635,554
,2017-06-29 17:00,30,16.635,16.67,16.63,16.66,418
,2017-06-29 17:30,30,16.66,16.68,16.66,16.67,247
,2017-06-29 18:00,30,16.675,16.675,16.65,16.65,181
,2017-06-29 18:30,30,16.65,16.67,16.65,16.66,204
,2017-06-29 19:00,30,16.66,16.665,16.635,16.635,915
,2017-06-29 19:30,30,16.64,16.655,16.635,16.65,997
,2017-06-29 20:00,30,16.65,16.66,16.635,16.64,1099
,2017-06-29 20:30,30,16.635,16.67,16.63,16.665,1328
,2017-06-29 21:00,30,16.665,16.695,16.66,16.67,1538
,2017-06-29 21:30,30,16.675,16.7,16.67,16.685,662
,2017-06-29 22:00,30,16.69,16.705,16.68,16.7,723
,2017-06-29 22:30,30,16.7,16.705,16.68,16.68,706
,2017-06-29 23:00,30,16.68,16.695,16.675,16.69,831
,2017-06-29 23:30,30,16.685,16.69,16.68,16.685,546
,2017-06-30 00:00,30,16.685,16.69,16.67,16.675,288
,2017-06-30 00:30,30,16.675,16.685,16.65,16.66,856
,2017-06-30 01:00,30,16.655,16.665,16.625,16.635,2090
,2017-06-30 01:30,30,16.64,16.645,16.61,16.62,2010
,2017-06-30 02:00,30,16.62,16.64,16.57,16.575,2138
,2017-06-30 02:30,30,16.575,16.595,16.56,16.59,1499
,2017-06-30 03:00,30,16.59,16.6,16.58,16.59,1307
,2017-06-30 03:30,30,16.59,16.605,16.58,16.6,871
,2017-06-30 04:00,30,16.595,16.605,16.59,16.59,580
,2017-06-30 04:30,30,16.59,16.59,16.57,16.59,488
,2017-06-30 05:00,30,16.585,16.595,16.565,16.575,511
,2017-06-30 05:30,30,16.58,16.59,16.575,16.585,380
,2017-06-30 06:00,30,16.585,16.605,16.555,16.595,1768
,2017-06-30 06:30,30,16.595,16.6,16.56,16.575,775
,2017-06-30 07:00,30,16.575,16.595,16.56,16.585,2395
,2017-06-30 07:30,30,16.58,16.65,16.505,16.57,7582
,2017-06-30 08:00,30,16.57,16.625,16.56,16.615,3753
,2017-06-30 08:30,30,16.615,16.68,16.61,16.65,4593
,2017-06-30 09:00,30,16.65,16.675,16.635,16.645,2919
,2017-06-30 09:30,30,16.645,16.655,16.605,16.625,3176
,2017-06-30 10:00,30,16.625,16.675,16.625,16.645,2089
,2017-06-30 10:30,30,16.645,16.665,16.63,16.66,1212
,2017-06-30 11:00,30,16.66,16.665,16.645,16.65,1030
,2017-06-30 11:30,30,16.65,16.65,16.63,16.635,1374
,2017-06-30 12:00,30,16.63,16.65,16.605,16.645,5790
,2017-06-30 12:30,30,16.64,16.645,16.63,16.635,904
,2017-06-30 13:00,30,16.64,16.65,16.63,16.635,728
,2017-06-30 13:30,30,16.63,16.635,16.605,16.615,826
,2017-06-30 14:00,30,16.615,16.635,16.615,16.625,539
,2017-06-30 14:30,30,16.625,16.625,16.61,16.615,491
,2017-06-30 15:00,30,16.615,16.63,16.615,16.625,201
,2017-06-30 15:30,30,16.625,16.63,16.6,16.625,421
,2017-07-02 17:00,3,16.635,16.645,16.625,16.635,238
,2017-07-02 17:30,3,16.63,16.645,16.63,16.635,143
,2017-07-02 18:00,3,16.635,16.635,16.61,16.62,172
,2017-07-02 18:30,3,16.62,16.645,16.62,16.62,194
,2017-07-02 19:00,3,16.625,16.635,16.615,16.62,177
,2017-07-02 19:30,3,16.62,16.62,16.6,16.605,332
,2017-07-02 20:00,3,16.61,16.61,16.575,16.595,1139
,2017-07-02 20:30,3,16.6,16.615,16.59,16.6,840
,2017-07-02 21:00,3,16.595,16.6,16.575,16.58,473
,2017-07-02 21:30,3,16.58,16.595,16.58,16.59,707
,2017-07-02 22:00,3,16.59,16.605,16.59,16.59,723
,2017-07-02 22:30,3,16.59,16.605,16.58,16.6,558
,2017-07-02 23:00,3,16.6,16.61,16.6,16.6,525
,2017-07-02 23:30,3,16.6,16.605,16.585,16.595,220
,2017-07-03 00:00,3,16.59,16.595,16.59,16.59,198
,2017-07-03 00:30,3,16.585,16.605,16.575,16.58,1354
,2017-07-03 01:00,3,16.58,16.595,16.555,16.58,1861
,2017-07-03 01:30,3,16.585,16.595,16.575,16.585,1078
,2017-07-03 02:00,3,16.585,16.59,16.545,16.545,1339
,2017-07-03 02:30,3,16.55,16.555,16.53,16.535,1391
,2017-07-03 03:00,3,16.54,16.54,16.51,16.535,2128
,2017-07-03 03:30,3,16.535,16.545,16.53,16.535,1127
,2017-07-03 04:00,3,16.54,16.54,16.525,16.54,935
,2017-07-03 04:30,3,16.535,16.54,16.52,16.53,1072
,2017-07-03 05:00,3,16.525,16.53,16.445,16.45,1862
,2017-07-03 05:30,3,16.45,16.475,16.435,16.465,938
,2017-07-03 06:00,3,16.465,16.475,16.435,16.445,882
,2017-07-03 06:30,3,16.445,16.46,16.435,16.44,963
,2017-07-03 07:00,3,16.44,16.44,16.355,16.38,4851
,2017-07-03 07:30,3,16.375,16.38,16.32,16.335,4084
,2017-07-03 08:00,3,16.335,16.34,16.195,16.22,10457
,2017-07-03 08:30,3,16.225,16.29,16.215,16.28,6146
,2017-07-03 09:00,3,16.28,16.28,16.195,16.21,6026
,2017-07-03 09:30,3,16.205,16.21,16.075,16.1,10626
,2017-07-03 10:00,3,16.095,16.15,16.085,16.12,6554
,2017-07-03 10:30,3,16.12,16.13,16.085,16.13,3944
,2017-07-03 11:00,3,16.13,16.155,16.125,16.145,2871
,2017-07-03 11:30,3,16.145,16.155,16.105,16.115,2118
,2017-07-03 12:00,3,16.115,16.135,16.085,16.1,3523
,2017-07-03 12:30,3,16.1,16.12,16.09,16.105,895
,2017-07-03 13:00,3,16.1,16.12,16.1,16.115,700
,2017-07-03 13:30,3,16.115,16.13,16.105,16.12,281
,2017-07-03 14:00,3,16.12,16.12,16.105,16.11,204
,2017-07-03 14:30,3,16.11,16.115,16.095,16.1,432
,2017-07-03 15:00,3,16.1,16.115,16.1,16.105,164
,2017-07-03 15:30,3,16.105,16.12,16.08,16.11,545
,2017-07-03 17:00,5,16.135,16.135,16.115,16.125,584
,2017-07-03 17:30,5,16.12,16.14,16.12,16.13,525
,2017-07-03 18:00,5,16.13,16.155,16.12,16.145,454
,2017-07-03 18:30,5,16.145,16.165,16.145,16.16,685
,2017-07-03 19:00,5,16.16,16.175,16.155,16.165,773
,2017-07-03 19:30,5,16.17,16.175,16.16,16.17,722
,2017-07-03 20:00,5,16.17,16.175,16.135,16.135,2017
,2017-07-03 20:30,5,16.14,16.145,16.01,16.045,3717
,2017-07-03 21:00,5,16.045,16.05,16.02,16.04,1015
,2017-07-03 21:30,5,16.04,16.07,16.04,16.06,1099
,2017-07-03 22:00,5,16.06,16.08,16.055,16.06,767
,2017-07-03 22:30,5,16.06,16.07,16.06,16.06,1069
,2017-07-03 23:00,5,16.065,16.065,16.05,16.055,868
,2017-07-03 23:30,5,16.055,16.085,16.05,16.075,981
,2017-07-04 00:00,5,16.075,16.115,16.075,16.105,881
,2017-07-04 00:30,5,16.105,16.11,16.065,16.07,1821
,2017-07-04 01:00,5,16.07,16.085,16.05,16.085,1596
,2017-07-04 01:30,5,16.085,16.1,16.05,16.085,1764
,2017-07-04 02:00,5,16.085,16.095,16.075,16.08,1913
,2017-07-04 02:30,5,16.08,16.105,16.07,16.095,720
,2017-07-04 03:00,5,16.095,16.11,16.09,16.105,546
,2017-07-04 03:30,5,16.1,16.11,16.09,16.105,1212
,2017-07-04 04:00,5,16.105,16.11,16.085,16.095,1429
,2017-07-04 04:30,5,16.095,16.11,16.09,16.105,699
,2017-07-04 05:00,5,16.105,16.105,16.08,16.085,388
,2017-07-04 05:30,5,16.085,16.1,16.085,16.085,295
,2017-07-04 06:00,5,16.085,16.11,16.085,16.1,527
,2017-07-04 06:30,5,16.1,16.105,16.085,16.09,300
,2017-07-04 07:00,5,16.09,16.095,16.045,16.06,1419
,2017-07-04 07:30,5,16.06,16.085,16.05,16.08,900
,2017-07-04 08:00,5,16.08,16.085,16.02,16.05,1885
,2017-07-04 08:30,5,16.055,16.06,16.025,16.035,1462
,2017-07-04 09:00,5,16.04,16.075,16.04,16.065,1228
,2017-07-04 09:30,5,16.07,16.085,16.065,16.075,705
,2017-07-04 10:00,5,16.075,16.075,16.055,16.065,704
,2017-07-04 10:30,5,16.065,16.065,16.055,16.06,413
,2017-07-04 11:00,5,16.06,16.06,16.04,16.045,435
,2017-07-04 11:30,5,16.04,16.055,16.035,16.055,618
,2017-07-04 17:00,5,16.05,16.11,16.04,16.105,399
,2017-07-04 17:30,5,16.105,16.11,16.085,16.105,233
,2017-07-04 18:00,5,16.105,16.11,16.085,16.105,245
,2017-07-04 18:30,5,16.105,16.145,16.1,16.13,475
,2017-07-04 19:00,5,16.13,16.135,16.115,16.125,694
,2017-07-04 19:30,5,16.125,16.125,16.09,16.105,637
,2017-07-04 20:00,5,16.105,16.165,16.1,16.145,1639
,2017-07-04 20:30,5,16.14,16.19,16.14,16.175,1091
,2017-07-04 21:00,5,16.175,16.185,16.165,16.165,996
,2017-07-04 21:30,5,16.165,16.165,16.14,16.145,691
,2017-07-04 22:00,5,16.145,16.16,16.14,16.15,888
,2017-07-04 22:30,5,16.15,16.155,16.14,16.155,607
,2017-07-04 23:00,5,16.15,16.155,16.135,16.14,895
,2017-07-04 23:30,5,16.14,16.145,16.12,16.125,1101
,2017-07-05 00:00,5,16.125,16.14,16.115,16.135,924
,2017-07-05 00:30,5,16.13,16.15,16.115,16.13,770
,2017-07-05 01:00,5,16.125,16.125,16.1,16.11,1156
,2017-07-05 01:30,5,16.11,16.13,16.1,16.125,1314
,2017-07-05 02:00,5,16.125,16.125,16.095,16.1,1771
,2017-07-05 02:30,5,16.1,16.1,16.03,16.05,2651
,2017-07-05 03:00,5,16.05,16.055,16.02,16.035,1358
,2017-07-05 03:30,5,16.035,16.04,16.02,16.025,1008
,2017-07-05 04:00,5,16.025,16.04,15.9,15.945,4219
,2017-07-05 04:30,5,15.945,15.955,15.88,15.895,2572
,2017-07-05 05:00,5,15.89,15.925,15.85,15.925,2472
,2017-07-05 05:30,5,15.925,15.935,15.89,15.935,1187
,2017-07-05 06:00,5,15.935,16,15.925,15.985,2495
,2017-07-05 06:30,5,15.985,15.99,15.945,15.96,1643
,2017-07-05 07:00,5,15.96,15.985,15.895,15.9,4553
,2017-07-05 07:30,5,15.9,15.925,15.875,15.88,3792
,2017-07-05 08:00,5,15.88,15.92,15.87,15.895,3589
,2017-07-05 08:30,5,15.895,15.945,15.87,15.915,5323
,2017-07-05 09:00,5,15.915,15.98,15.9,15.935,7691
,2017-07-05 09:30,5,15.93,15.955,15.91,15.915,2958
,2017-07-05 10:00,5,15.91,15.94,15.9,15.935,2567
,2017-07-05 10:30,5,15.94,15.98,15.935,15.98,1835
,2017-07-05 11:00,5,15.98,15.98,15.94,15.97,2440
,2017-07-05 11:30,5,15.975,15.98,15.96,15.965,1684
,2017-07-05 12:00,5,15.96,15.965,15.875,15.895,5754
,2017-07-05 12:30,5,15.89,15.93,15.89,15.92,1157
,2017-07-05 13:00,5,15.925,15.95,15.88,15.9,4078
,2017-07-05 13:30,5,15.9,15.955,15.885,15.94,1282
,2017-07-05 14:00,5,15.945,16,15.93,15.99,1494
,2017-07-05 14:30,5,15.995,16.025,15.98,16.01,1525
,2017-07-05 15:00,5,16.015,16.055,16.01,16.05,616
,2017-07-05 15:30,5,16.05,16.07,16.045,16.06,541
,2017-07-05 17:00,6,16.055,16.08,16.035,16.075,707
,2017-07-05 17:30,6,16.075,16.075,16.05,16.055,243
,2017-07-05 18:00,6,16.055,16.07,16.055,16.07,472
,2017-07-05 18:30,6,16.07,16.075,16.05,16.05,204
,2017-07-05 19:00,6,16.05,16.055,16.005,16.025,948
,2017-07-05 19:30,6,16.025,16.035,16.015,16.035,614
,2017-07-05 20:00,6,16.03,16.055,15.99,15.995,1757
,2017-07-05 20:30,6,15.995,16.02,15.98,15.995,1149
,2017-07-05 21:00,6,15.995,16.005,15.98,16,845
,2017-07-05 21:30,6,16,16.025,16,16.015,1032
,2017-07-05 22:00,6,16.02,16.035,16.01,16.035,522
,2017-07-05 22:30,6,16.035,16.05,16.03,16.035,648
,2017-07-05 23:00,6,16.035,16.045,16.03,16.04,701
,2017-07-05 23:30,6,16.035,16.04,16.025,16.03,1023
,2017-07-06 00:00,6,16.03,16.035,16.015,16.02,401
,2017-07-06 00:30,6,16.015,16.025,16.01,16.01,587
,2017-07-06 01:00,6,16.02,16.02,15.99,16,822
,2017-07-06 01:30,6,15.995,16,15.975,15.99,752
,2017-07-06 02:00,6,15.985,16,15.94,15.96,1666
,2017-07-06 02:30,6,15.96,15.985,15.94,15.98,1082
,2017-07-06 03:00,6,15.98,15.995,15.975,15.98,1425
,2017-07-06 03:30,6,15.985,16.045,15.97,16.015,1303
,2017-07-06 04:00,6,16.015,16.02,15.975,15.985,954
,2017-07-06 04:30,6,15.985,16,15.975,15.98,519
,2017-07-06 05:00,6,15.98,16.01,15.975,15.985,722
,2017-07-06 05:30,6,15.985,15.985,15.965,15.975,1153
,2017-07-06 06:00,6,15.98,15.985,15.955,15.96,943
,2017-07-06 06:30,6,15.96,15.985,15.95,15.965,1092
,2017-07-06 07:00,6,15.965,16.035,15.955,15.97,4200
,2017-07-06 07:30,6,15.97,15.995,15.945,15.97,4252
,2017-07-06 08:00,6,15.97,16.005,15.97,15.985,2145
,2017-07-06 08:30,6,15.985,16,15.955,15.995,3901
,2017-07-06 09:00,6,15.99,15.995,15.925,15.945,6493
,2017-07-06 09:30,6,15.94,15.96,15.91,15.945,4489
,2017-07-06 10:00,6,15.94,15.96,15.935,15.945,2980
,2017-07-06 10:30,6,15.945,15.965,15.935,15.955,2264
,2017-07-06 11:00,6,15.96,15.965,15.945,15.96,815
,2017-07-06 11:30,6,15.96,15.965,15.935,15.95,1649
,2017-07-06 12:00,6,15.95,15.995,15.945,15.98,3337
,2017-07-06 12:30,6,15.98,16,15.975,15.98,1241
,2017-07-06 13:00,6,15.98,16,15.975,15.995,520
,2017-07-06 13:30,6,15.995,16,15.98,15.99,534
,2017-07-06 14:00,6,15.995,15.995,15.98,15.985,220
,2017-07-06 14:30,6,15.99,15.995,15.985,15.99,385
,2017-07-06 15:00,6,15.995,16.005,15.99,16,176
,2017-07-06 15:30,6,15.995,16.025,15.985,16.015,338
,2017-07-06 17:00,7,16.025,16.03,15.99,15.995,357
,2017-07-06 17:30,7,15.995,16.14,15.97,16.05,3202
,2017-07-06 18:00,7,16.05,16.12,15.32,15.67,13228
,2017-07-06 18:30,7,15.67,15.845,15.67,15.81,1763
,2017-07-06 19:00,7,15.81,15.825,15.785,15.805,1283
,2017-07-06 19:30,7,15.8,15.825,15.785,15.82,1048
,2017-07-06 20:00,7,15.82,15.91,15.815,15.87,3575
,2017-07-06 20:30,7,15.87,15.91,15.81,15.82,2679
,2017-07-06 21:00,7,15.82,15.85,15.815,15.83,1045
,2017-07-06 21:30,7,15.83,15.86,15.825,15.855,526
,2017-07-06 22:00,7,15.855,15.875,15.85,15.87,1088
,2017-07-06 22:30,7,15.87,15.885,15.86,15.88,416
,2017-07-06 23:00,7,15.875,15.895,15.865,15.88,553
,2017-07-06 23:30,7,15.885,15.89,15.845,15.855,939
,2017-07-07 00:00,7,15.855,15.865,15.85,15.85,1170
,2017-07-07 00:30,7,15.85,15.855,15.825,15.845,1225
,2017-07-07 01:00,7,15.84,15.865,15.84,15.85,1289
,2017-07-07 01:30,7,15.855,15.89,15.855,15.885,2706
,2017-07-07 02:00,7,15.885,15.89,15.83,15.84,1909
,2017-07-07 02:30,7,15.84,15.865,15.83,15.835,1108
,2017-07-07 03:00,7,15.84,15.84,15.805,15.83,1267
,2017-07-07 03:30,7,15.825,15.835,15.81,15.82,1838
,2017-07-07 04:00,7,15.82,15.85,15.81,15.815,2173
,2017-07-07 04:30,7,15.815,15.84,15.815,15.835,596
,2017-07-07 05:00,7,15.835,15.845,15.825,15.83,397
,2017-07-07 05:30,7,15.835,15.85,15.825,15.835,464
,2017-07-07 06:00,7,15.835,15.84,15.82,15.84,800
,2017-07-07 06:30,7,15.835,15.865,15.83,15.85,1850
,2017-07-07 07:00,7,15.855,15.895,15.84,15.895,3322
,2017-07-07 07:30,7,15.89,15.98,15.73,15.825,14267
,2017-07-07 08:00,7,15.825,15.845,15.725,15.78,6979
,2017-07-07 08:30,7,15.785,15.785,15.71,15.725,7121
,2017-07-07 09:00,7,15.725,15.735,15.615,15.645,9095
,2017-07-07 09:30,7,15.64,15.655,15.55,15.55,6037
,2017-07-07 10:00,7,15.55,15.55,15.39,15.435,14350
,2017-07-07 10:30,7,15.435,15.475,15.32,15.405,10162
,2017-07-07 11:00,7,15.4,15.535,15.4,15.505,8265
,2017-07-07 11:30,7,15.505,15.52,15.475,15.475,3037
,2017-07-07 12:00,7,15.48,15.485,15.415,15.43,6987
,2017-07-07 12:30,7,15.435,15.48,15.43,15.465,2400
,2017-07-07 13:00,7,15.47,15.47,15.435,15.455,1082
,2017-07-07 13:30,7,15.455,15.455,15.43,15.44,1385
,2017-07-07 14:00,7,15.445,15.495,15.44,15.485,1851
,2017-07-07 14:30,7,15.48,15.55,15.48,15.55,1443
,2017-07-07 15:00,7,15.55,15.55,15.525,15.525,318
,2017-07-07 15:30,7,15.525,15.595,15.525,15.56,585
,2017-07-09 17:00,10,15.58,15.605,15.53,15.535,799
,2017-07-09 17:30,10,15.54,15.56,15.535,15.555,217
,2017-07-09 18:00,10,15.555,15.565,15.525,15.545,329
,2017-07-09 18:30,10,15.545,15.58,15.535,15.58,275
,2017-07-09 19:00,10,15.575,15.59,15.565,15.57,415
,2017-07-09 19:30,10,15.565,15.58,15.55,15.55,1170
,2017-07-09 20:00,10,15.55,15.555,15.43,15.455,4516
,2017-07-09 20:30,10,15.455,15.46,15.43,15.44,1506
,2017-07-09 21:00,10,15.445,15.475,15.44,15.465,1552
,2017-07-09 21:30,10,15.47,15.475,15.46,15.46,675
,2017-07-09 22:00,10,15.465,15.465,15.45,15.46,386
,2017-07-09 22:30,10,15.46,15.46,15.455,15.46,143
,2017-07-09 23:00,10,15.46,15.465,15.45,15.465,804
,2017-07-09 23:30,10,15.465,15.47,15.445,15.445,713
,2017-07-10 00:00,10,15.45,15.475,15.45,15.47,932
,2017-07-10 00:30,10,15.465,15.47,15.45,15.455,1348
,2017-07-10 01:00,10,15.45,15.45,15.33,15.33,4147
,2017-07-10 01:30,10,15.33,15.345,15.185,15.195,6990
,2017-07-10 02:00,10,15.19,15.22,15.145,15.2,2977
,2017-07-10 02:30,10,15.2,15.285,15.2,15.27,2577
,2017-07-10 03:00,10,15.27,15.285,15.255,15.27,1200
,2017-07-10 03:30,10,15.27,15.28,15.26,15.265,1826
,2017-07-10 04:00,10,15.26,15.275,15.22,15.23,2378
,2017-07-10 04:30,10,15.23,15.245,15.225,15.235,2319
,2017-07-10 05:00,10,15.23,15.25,15.225,15.235,855
,2017-07-10 05:30,10,15.24,15.25,15.235,15.245,868
,2017-07-10 06:00,10,15.24,15.29,15.23,15.29,3093
,2017-07-10 06:30,10,15.285,15.43,15.28,15.335,4002
,2017-07-10 07:00,10,15.33,15.335,15.21,15.29,8080
,2017-07-10 07:30,10,15.285,15.32,15.275,15.29,4078
,2017-07-10 08:00,10,15.29,15.295,15.235,15.25,5567
,2017-07-10 08:30,10,15.245,15.345,15.23,15.325,6633
,2017-07-10 09:00,10,15.33,15.42,15.32,15.375,6201
,2017-07-10 09:30,10,15.37,15.58,15.36,15.56,10689
,2017-07-10 10:00,10,15.565,15.67,15.55,15.575,10127
,2017-07-10 10:30,10,15.575,15.595,15.555,15.57,2838
,2017-07-10 11:00,10,15.575,15.605,15.545,15.555,2019
,2017-07-10 11:30,10,15.555,15.58,15.54,15.545,1516
,2017-07-10 12:00,10,15.545,15.7,15.54,15.675,5675
,2017-07-10 12:30,10,15.675,15.705,15.655,15.66,1696
,2017-07-10 13:00,10,15.66,15.66,15.63,15.64,1823
,2017-07-10 13:30,10,15.64,15.64,15.62,15.635,659
,2017-07-10 14:00,10,15.635,15.645,15.62,15.63,517
,2017-07-10 14:30,10,15.63,15.645,15.62,15.63,542
,2017-07-10 15:00,10,15.625,15.635,15.605,15.62,342
,2017-07-10 15:30,10,15.615,15.635,15.605,15.63,421
,2017-07-10 17:00,11,15.64,15.645,15.61,15.625,281
,2017-07-10 17:30,11,15.625,15.645,15.62,15.645,270
,2017-07-10 18:00,11,15.645,15.65,15.635,15.645,617
,2017-07-10 18:30,11,15.645,15.66,15.625,15.645,395
,2017-07-10 19:00,11,15.645,15.655,15.63,15.635,505
,2017-07-10 19:30,11,15.64,15.675,15.615,15.625,1417
,2017-07-10 20:00,11,15.625,15.625,15.55,15.58,2864
,2017-07-10 20:30,11,15.58,15.585,15.54,15.555,1333
,2017-07-10 21:00,11,15.555,15.56,15.52,15.535,1955
,2017-07-10 21:30,11,15.535,15.545,15.52,15.535,1571
,2017-07-10 22:00,11,15.535,15.555,15.53,15.545,816
,2017-07-10 22:30,11,15.55,15.56,15.55,15.55,777
,2017-07-10 23:00,11,15.555,15.555,15.545,15.545,595
,2017-07-10 23:30,11,15.545,15.55,15.52,15.53,414
,2017-07-11 00:00,11,15.53,15.535,15.52,15.53,964
,2017-07-11 00:30,11,15.53,15.535,15.475,15.53,2334
,2017-07-11 01:00,11,15.53,15.575,15.515,15.55,1751
,2017-07-11 01:30,11,15.555,15.565,15.53,15.54,1381
,2017-07-11 02:00,11,15.535,15.535,15.455,15.46,2281
,2017-07-11 02:30,11,15.46,15.485,15.425,15.445,2151
,2017-07-11 03:00,11,15.445,15.505,15.435,15.48,1217
,2017-07-11 03:30,11,15.475,15.49,15.455,15.465,1723
,2017-07-11 04:00,11,15.465,15.485,15.46,15.47,1996
,2017-07-11 04:30,11,15.47,15.485,15.45,15.455,1558
,2017-07-11 05:00,11,15.46,15.47,15.455,15.46,573
,2017-07-11 05:30,11,15.455,15.495,15.435,15.465,1069
,2017-07-11 06:00,11,15.465,15.51,15.465,15.485,1405
,2017-07-11 06:30,11,15.485,15.505,15.48,15.485,2284
,2017-07-11 07:00,11,15.485,15.59,15.47,15.56,4070
,2017-07-11 07:30,11,15.555,15.635,15.53,15.61,3986
,2017-07-11 08:00,11,15.61,15.66,15.585,15.65,3706
,2017-07-11 08:30,11,15.65,15.665,15.605,15.61,4098
,2017-07-11 09:00,11,15.61,15.62,15.565,15.59,4205
,2017-07-11 09:30,11,15.59,15.625,15.585,15.615,2624
,2017-07-11 10:00,11,15.61,15.755,15.61,15.725,8240
,2017-07-11 10:30,11,15.73,15.755,15.685,15.715,3991
,2017-07-11 11:00,11,15.715,15.76,15.7,15.725,3004
,2017-07-11 11:30,11,15.73,15.785,15.725,15.735,4120
,2017-07-11 12:00,11,15.73,15.76,15.715,15.745,3147
,2017-07-11 12:30,11,15.745,15.775,15.735,15.755,2356
,2017-07-11 13:00,11,15.755,15.79,15.755,15.785,1403
,2017-07-11 13:30,11,15.79,15.805,15.78,15.785,611
,2017-07-11 14:00,11,15.785,15.82,15.785,15.8,847
,2017-07-11 14:30,11,15.8,15.815,15.79,15.81,667
,2017-07-11 15:00,11,15.815,15.82,15.8,15.805,381
,2017-07-11 15:30,11,15.81,15.83,15.8,15.82,461
,2017-07-11 17:00,12,15.81,15.815,15.8,15.805,281
,2017-07-11 17:30,12,15.805,15.815,15.8,15.805,412
,2017-07-11 18:00,12,15.8,15.82,15.8,15.82,475
,2017-07-11 18:30,12,15.815,15.83,15.81,15.825,278
,2017-07-11 19:00,12,15.825,15.87,15.815,15.84,1390
,2017-07-11 19:30,12,15.845,15.85,15.825,15.84,835
,2017-07-11 20:00,12,15.835,15.93,15.83,15.91,2825
,2017-07-11 20:30,12,15.91,15.915,15.875,15.88,893
,2017-07-11 21:00,12,15.88,15.89,15.87,15.88,1190
,2017-07-11 21:30,12,15.88,15.89,15.865,15.885,1214
,2017-07-11 22:00,12,15.885,15.885,15.87,15.875,1371
,2017-07-11 22:30,12,15.875,15.9,15.865,15.89,791
,2017-07-11 23:00,12,15.895,15.895,15.87,15.875,1014
,2017-07-11 23:30,12,15.87,15.885,15.87,15.88,888
,2017-07-12 00:00,12,15.88,15.895,15.875,15.88,1578
,2017-07-12 00:30,12,15.875,15.915,15.87,15.89,1459
,2017-07-12 01:00,12,15.885,15.895,15.87,15.875,650
,2017-07-12 01:30,12,15.875,15.875,15.785,15.81,2735
,2017-07-12 02:00,12,15.81,15.82,15.79,15.815,2514
,2017-07-12 02:30,12,15.815,15.825,15.77,15.775,1990
,2017-07-12 03:00,12,15.78,15.805,15.77,15.8,1927
,2017-07-12 03:30,12,15.8,15.825,15.795,15.81,616
,2017-07-12 04:00,12,15.81,15.835,15.805,15.825,1631
,2017-07-12 04:30,12,15.825,15.845,15.815,15.82,1075
,2017-07-12 05:00,12,15.82,15.83,15.81,15.815,1163
,2017-07-12 05:30,12,15.815,15.82,15.775,15.795,2047
,2017-07-12 06:00,12,15.8,15.81,15.775,15.78,964
,2017-07-12 06:30,12,15.78,15.805,15.745,15.79,2243
,2017-07-12 07:00,12,15.79,15.81,15.72,15.75,3612
,2017-07-12 07:30,12,15.745,15.985,15.71,15.975,13946
,2017-07-12 08:00,12,15.975,15.995,15.895,15.91,5562
,2017-07-12 08:30,12,15.915,15.95,15.855,15.88,5490
,2017-07-12 09:00,12,15.875,15.935,15.845,15.905,4704
,2017-07-12 09:30,12,15.905,15.955,15.9,15.93,4287
,2017-07-12 10:00,12,15.935,15.94,15.87,15.885,3579
,2017-07-12 10:30,12,15.89,15.93,15.875,15.915,1650
,2017-07-12 11:00,12,15.915,15.93,15.895,15.915,1338
,2017-07-12 11:30,12,15.915,15.945,15.9,15.91,2019
,2017-07-12 12:00,12,15.91,15.915,15.86,15.89,3806
,2017-07-12 12:30,12,15.885,15.905,15.88,15.9,865
,2017-07-12 13:00,12,15.9,15.925,15.89,15.905,812
,2017-07-12 13:30,12,15.905,15.91,15.895,15.9,395
,2017-07-12 14:00,12,15.9,15.91,15.89,15.9,597
,2017-07-12 14:30,12,15.9,15.91,15.885,15.885,368
,2017-07-12 15:00,12,15.885,15.89,15.88,15.88,208
,2017-07-12 15:30,12,15.885,15.9,15.875,15.885,274
,2017-07-12 17:00,13,15.875,15.88,15.85,15.87,336
,2017-07-12 17:30,13,15.865,15.875,15.86,15.875,168
,2017-07-12 18:00,13,15.875,15.885,15.87,15.88,168
,2017-07-12 18:30,13,15.88,15.88,15.875,15.875,147
,2017-07-12 19:00,13,15.87,15.89,15.86,15.88,518
,2017-07-12 19:30,13,15.885,15.91,15.875,15.91,682
,2017-07-12 20:00,13,15.905,15.945,15.905,15.935,1093
,2017-07-12 20:30,13,15.935,15.94,15.91,15.925,618
,2017-07-12 21:00,13,15.925,15.93,15.91,15.925,710
,2017-07-12 21:30,13,15.925,15.955,15.915,15.93,1300
,2017-07-12 22:00,13,15.93,15.95,15.93,15.93,709
,2017-07-12 22:30,13,15.93,15.94,15.92,15.925,345
,2017-07-12 23:00,13,15.925,15.93,15.91,15.915,1198
,2017-07-12 23:30,13,15.915,15.92,15.895,15.905,1062
,2017-07-13 00:00,13,15.91,15.915,15.905,15.91,503
,2017-07-13 00:30,13,15.905,15.935,15.905,15.925,1422
,2017-07-13 01:00,13,15.92,15.925,15.9,15.915,2561
,2017-07-13 01:30,13,15.91,15.94,15.9,15.91,1333
,2017-07-13 02:00,13,15.91,15.91,15.885,15.895,1887
,2017-07-13 02:30,13,15.89,15.89,15.845,15.855,2405
,2017-07-13 03:00,13,15.855,15.89,15.855,15.88,1849
,2017-07-13 03:30,13,15.875,15.885,15.86,15.865,1760
,2017-07-13 04:00,13,15.86,15.885,15.86,15.885,869
,2017-07-13 04:30,13,15.88,15.905,15.88,15.895,525
,2017-07-13 05:00,13,15.9,15.935,15.895,15.915,616
,2017-07-13 05:30,13,15.915,15.93,15.9,15.9,1367
,2017-07-13 06:00,13,15.905,15.91,15.86,15.87,1663
,2017-07-13 06:30,13,15.87,15.88,15.845,15.855,1859
,2017-07-13 07:00,13,15.855,15.89,15.82,15.855,2431
,2017-07-13 07:30,13,15.86,15.9,15.83,15.885,3294
,2017-07-13 08:00,13,15.885,15.915,15.86,15.875,1913
,2017-07-13 08:30,13,15.87,15.87,15.76,15.83,6393
,2017-07-13 09:00,13,15.825,15.825,15.69,15.735,6440
,2017-07-13 09:30,13,15.735,15.765,15.725,15.745,3245
,2017-07-13 10:00,13,15.74,15.765,15.715,15.725,2348
,2017-07-13 10:30,13,15.725,15.74,15.685,15.72,2728
,2017-07-13 11:00,13,15.72,15.74,15.71,15.71,1546
,2017-07-13 11:30,13,15.71,15.715,15.665,15.7,3943
,2017-07-13 12:00,13,15.7,15.72,15.675,15.705,3048
,2017-07-13 12:30,13,15.705,15.725,15.695,15.695,1222
,2017-07-13 13:00,13,15.7,15.72,15.69,15.71,717
,2017-07-13 13:30,13,15.705,15.715,15.7,15.7,727
,2017-07-13 14:00,13,15.7,15.7,15.67,15.68,680
,2017-07-13 14:30,13,15.68,15.69,15.66,15.685,852
,2017-07-13 15:00,13,15.685,15.695,15.685,15.695,199
,2017-07-13 15:30,13,15.695,15.695,15.66,15.66,354
,2017-07-13 17:00,14,15.66,15.695,15.66,15.68,264
,2017-07-13 17:30,14,15.68,15.685,15.66,15.675,199
,2017-07-13 18:00,14,15.67,15.67,15.645,15.65,369
,2017-07-13 18:30,14,15.65,15.66,15.64,15.66,296
,2017-07-13 19:00,14,15.66,15.67,15.625,15.635,901
,2017-07-13 19:30,14,15.63,15.655,15.63,15.65,1106
,2017-07-13 20:00,14,15.65,15.65,15.6,15.615,2310
,2017-07-13 20:30,14,15.61,15.615,15.575,15.58,1340
,2017-07-13 21:00,14,15.585,15.61,15.58,15.595,1073
,2017-07-13 21:30,14,15.595,15.63,15.595,15.615,1169
,2017-07-13 22:00,14,15.615,15.625,15.6,15.605,582
,2017-07-13 22:30,14,15.605,15.615,15.6,15.61,479
,2017-07-13 23:00,14,15.61,15.61,15.6,15.6,226
,2017-07-13 23:30,14,15.605,15.615,15.605,15.61,175
,2017-07-14 00:00,14,15.61,15.625,15.605,15.62,170
,2017-07-14 00:30,14,15.615,15.665,15.615,15.66,772
,2017-07-14 01:00,14,15.66,15.67,15.635,15.65,940
,2017-07-14 01:30,14,15.65,15.655,15.605,15.62,2347
,2017-07-14 02:00,14,15.615,15.63,15.59,15.6,861
,2017-07-14 02:30,14,15.6,15.61,15.595,15.6,447
,2017-07-14 03:00,14,15.605,15.615,15.6,15.605,1292
,2017-07-14 03:30,14,15.605,15.65,15.6,15.64,1080
,2017-07-14 04:00,14,15.635,15.665,15.63,15.645,1134
,2017-07-14 04:30,14,15.645,15.665,15.64,15.655,991
,2017-07-14 05:00,14,15.655,15.67,15.65,15.66,536
,2017-07-14 05:30,14,15.66,15.705,15.645,15.7,2090
,2017-07-14 06:00,14,15.695,15.77,15.69,15.765,2717
,2017-07-14 06:30,14,15.77,15.77,15.73,15.735,1608
,2017-07-14 07:00,14,15.735,15.765,15.705,15.755,2972
,2017-07-14 07:30,14,15.76,16.045,15.76,16.03,17315
,2017-07-14 08:00,14,16.035,16.04,15.955,15.985,5890
,2017-07-14 08:30,14,15.985,16.025,15.94,16.015,4520
,2017-07-14 09:00,14,16.02,16.07,15.955,15.96,4835
,2017-07-14 09:30,14,15.96,15.99,15.935,15.95,4884
,2017-07-14 10:00,14,15.95,15.98,15.905,15.93,4127
,2017-07-14 10:30,14,15.935,15.935,15.84,15.9,3346
,2017-07-14 11:00,14,15.9,15.92,15.885,15.905,1548
,2017-07-14 11:30,14,15.9,15.935,15.895,15.915,1293
,2017-07-14 12:00,14,15.915,15.945,15.915,15.92,3065
,2017-07-14 12:30,14,15.92,15.94,15.915,15.92,1673
,2017-07-14 13:00,14,15.92,15.935,15.915,15.93,507
,2017-07-14 13:30,14,15.93,15.955,15.92,15.945,750
,2017-07-14 14:00,14,15.945,15.955,15.94,15.945,468
,2017-07-14 14:30,14,15.94,15.955,15.92,15.93,729
,2017-07-14 15:00,14,15.925,15.95,15.925,15.945,252
,2017-07-14 15:30,14,15.945,15.97,15.925,15.945,455
,2017-07-16 17:00,17,15.99,15.995,15.94,15.955,524
,2017-07-16 17:30,17,15.955,16.01,15.95,16,365
,2017-07-16 18:00,17,16.005,16.025,15.97,15.99,636
,2017-07-16 18:30,17,15.99,16.02,15.99,16.015,221
,2017-07-16 19:00,17,16.015,16.025,16.01,16.025,450
,2017-07-16 19:30,17,16.02,16.025,15.99,15.995,1091
,2017-07-16 20:00,17,15.995,16.06,15.97,16.025,2082
,2017-07-16 20:30,17,16.02,16.03,15.995,16.005,660
,2017-07-16 21:00,17,16.005,16.025,16.005,16.025,558
,2017-07-16 21:30,17,16.025,16.025,15.99,15.995,1019
,2017-07-16 22:00,17,16,16.03,16,16.02,538
,2017-07-16 22:30,17,16.02,16.025,16.01,16.02,101
,2017-07-16 23:00,17,16.02,16.02,16.01,16.01,104
,2017-07-16 23:30,17,16.01,16.015,16,16.01,185
,2017-07-17 00:00,17,16.01,16.015,15.99,16,258
,2017-07-17 00:30,17,15.995,16.03,15.975,16.03,580
,2017-07-17 01:00,17,16.025,16.025,15.97,15.985,820
,2017-07-17 01:30,17,15.99,15.995,15.985,15.995,1701
,2017-07-17 02:00,17,15.99,16.025,15.98,15.99,1643
,2017-07-17 02:30,17,15.99,15.995,15.97,15.98,860
,2017-07-17 03:00,17,15.98,15.985,15.935,15.95,1220
,2017-07-17 03:30,17,15.95,16,15.945,15.995,1253
,2017-07-17 04:00,17,16,16.015,15.99,16,1094
,2017-07-17 04:30,17,16,16,15.98,16,978
,2017-07-17 05:00,17,16,16.035,15.995,16.025,1203
,2017-07-17 05:30,17,16.03,16.045,16.025,16.025,1017
,2017-07-17 06:00,17,16.025,16.105,16.025,16.08,2975
,2017-07-17 06:30,17,16.075,16.135,16.07,16.1,2949
,2017-07-17 07:00,17,16.095,16.125,16.085,16.09,1950
,2017-07-17 07:30,17,16.09,16.11,16.075,16.105,2779
,2017-07-17 08:00,17,16.105,16.14,16.085,16.12,4255
,2017-07-17 08:30,17,16.125,16.165,16.11,16.145,5680
,2017-07-17 09:00,17,16.15,16.17,16.13,16.155,5803
,2017-07-17 09:30,17,16.15,16.165,16.1,16.12,6700
,2017-07-17 10:00,17,16.12,16.14,16.105,16.14,5865
,2017-07-17 10:30,17,16.14,16.14,16.085,16.095,4910
,2017-07-17 11:00,17,16.09,16.12,16.09,16.115,3325
,2017-07-17 11:30,17,16.11,16.115,16.08,16.085,3467
,2017-07-17 12:00,17,16.085,16.105,16.085,16.095,1415
,2017-07-17 12:30,17,16.095,16.125,16.09,16.12,509
,2017-07-17 13:00,17,16.125,16.125,16.1,16.11,394
,2017-07-17 13:30,17,16.11,16.11,16.1,16.1,111
,2017-07-17 14:00,17,16.1,16.11,16.095,16.105,244
,2017-07-17 14:30,17,16.105,16.125,16.085,16.085,649
,2017-07-17 15:00,17,16.085,16.1,16.08,16.08,246
,2017-07-17 15:30,17,16.08,16.095,16.07,16.08,300
,2017-07-17 17:00,18,16.08,16.1,16.07,16.1,151
,2017-07-17 17:30,18,16.095,16.105,16.085,16.095,135
,2017-07-17 18:00,18,16.095,16.1,16.09,16.095,55
,2017-07-17 18:30,18,16.09,16.095,16.065,16.07,220
,2017-07-17 19:00,18,16.075,16.09,16.07,16.09,230
,2017-07-17 19:30,18,16.09,16.125,16.09,16.12,380
,2017-07-17 20:00,18,16.125,16.155,16.12,16.135,1192
,2017-07-17 20:30,18,16.135,16.14,16.12,16.135,519
,2017-07-17 21:00,18,16.135,16.155,16.13,16.145,460
,2017-07-17 21:30,18,16.15,16.16,16.135,16.135,362
,2017-07-17 22:00,18,16.135,16.15,16.125,16.145,1118
,2017-07-17 22:30,18,16.145,16.16,16.14,16.14,351
,2017-07-17 23:00,18,16.14,16.16,16.14,16.155,121
,2017-07-17 23:30,18,16.155,16.165,16.15,16.165,182
,2017-07-18 00:00,18,16.165,16.175,16.16,16.165,796
,2017-07-18 00:30,18,16.165,16.195,16.14,16.145,1786
,2017-07-18 01:00,18,16.145,16.145,16.09,16.09,2061
,2017-07-18 01:30,18,16.095,16.12,16.08,16.115,1489
,2017-07-18 02:00,18,16.12,16.12,16.06,16.08,1489
,2017-07-18 02:30,18,16.08,16.1,16.08,16.085,480
,2017-07-18 03:00,18,16.085,16.09,16.07,16.08,1025
,2017-07-18 03:30,18,16.08,16.115,16.08,16.095,1194
,2017-07-18 04:00,18,16.09,16.11,16.09,16.105,406
,2017-07-18 04:30,18,16.1,16.115,16.095,16.1,514
,2017-07-18 05:00,18,16.105,16.12,16.095,16.12,1614
,2017-07-18 05:30,18,16.12,16.15,16.12,16.125,1846
,2017-07-18 06:00,18,16.12,16.145,16.105,16.105,2235
,2017-07-18 06:30,18,16.1,16.14,16.09,16.135,2121
,2017-07-18 07:00,18,16.14,16.19,16.14,16.16,4643
,2017-07-18 07:30,18,16.16,16.235,16.135,16.19,7892
,2017-07-18 08:00,18,16.195,16.22,16.18,16.21,4227
,2017-07-18 08:30,18,16.21,16.22,16.175,16.215,3025
,2017-07-18 09:00,18,16.215,16.27,16.205,16.25,7556
,2017-07-18 09:30,18,16.25,16.31,16.24,16.26,8690
,2017-07-18 10:00,18,16.265,16.275,16.245,16.25,5658
,2017-07-18 10:30,18,16.245,16.28,16.245,16.27,6337
,2017-07-18 11:00,18,16.27,16.285,16.25,16.25,2437
,2017-07-18 11:30,18,16.255,16.255,16.23,16.255,4987
,2017-07-18 12:00,18,16.255,16.275,16.245,16.26,2039
,2017-07-18 12:30,18,16.26,16.265,16.25,16.25,401
,2017-07-18 13:00,18,16.25,16.275,16.25,16.275,361
,2017-07-18 13:30,18,16.275,16.285,16.27,16.28,425
,2017-07-18 14:00,18,16.275,16.275,16.26,16.26,361
,2017-07-18 14:30,18,16.265,16.265,16.24,16.245,614
,2017-07-18 15:00,18,16.245,16.25,16.23,16.24,334
,2017-07-18 15:30,18,16.24,16.265,16.23,16.26,404
,2017-07-18 17:00,19,16.265,16.28,16.255,16.255,155
,2017-07-18 17:30,19,16.26,16.265,16.25,16.25,70
,2017-07-18 18:00,19,16.25,16.26,16.245,16.255,76
,2017-07-18 18:30,19,16.255,16.275,16.25,16.26,122
,2017-07-18 19:00,19,16.26,16.28,16.26,16.28,229
,2017-07-18 19:30,19,16.28,16.285,16.26,16.265,273
,2017-07-18 20:00,19,16.26,16.26,16.22,16.25,879
,2017-07-18 20:30,19,16.245,16.255,16.215,16.22,684
,2017-07-18 21:00,19,16.22,16.245,16.22,16.245,267
,2017-07-18 21:30,19,16.24,16.245,16.23,16.235,339
,2017-07-18 22:00,19,16.23,16.235,16.22,16.225,235
,2017-07-18 22:30,19,16.225,16.23,16.22,16.225,136
,2017-07-18 23:00,19,16.225,16.235,16.22,16.225,173
,2017-07-18 23:30,19,16.225,16.225,16.21,16.215,234
,2017-07-19 00:00,19,16.21,16.215,16.205,16.21,206
,2017-07-19 00:30,19,16.21,16.215,16.16,16.18,2653
,2017-07-19 01:00,19,16.18,16.23,16.17,16.21,2074
,2017-07-19 01:30,19,16.21,16.215,16.195,16.21,1547
,2017-07-19 02:00,19,16.21,16.225,16.195,16.22,754
,2017-07-19 02:30,19,16.22,16.22,16.125,16.155,1705
,2017-07-19 03:00,19,16.155,16.165,16.14,16.16,1866
,2017-07-19 03:30,19,16.16,16.18,16.16,16.17,1556
,2017-07-19 04:00,19,16.17,16.185,16.165,16.175,554
,2017-07-19 04:30,19,16.18,16.205,16.18,16.19,635
,2017-07-19 05:00,19,16.19,16.205,16.18,16.195,1291
,2017-07-19 05:30,19,16.2,16.2,16.175,16.2,2516
,2017-07-19 06:00,19,16.2,16.205,16.17,16.195,1280
,2017-07-19 06:30,19,16.195,16.265,16.195,16.25,1550
,2017-07-19 07:00,19,16.255,16.29,16.245,16.27,3508
,2017-07-19 07:30,19,16.265,16.33,16.25,16.31,5305
,2017-07-19 08:00,19,16.31,16.32,16.265,16.29,4134
,2017-07-19 08:30,19,16.29,16.345,16.29,16.305,5297
,2017-07-19 09:00,19,16.3,16.315,16.19,16.215,6184
,2017-07-19 09:30,19,16.215,16.27,16.21,16.27,2620
,2017-07-19 10:00,19,16.265,16.31,16.255,16.275,6754
,2017-07-19 10:30,19,16.275,16.285,16.26,16.28,5174
,2017-07-19 11:00,19,16.28,16.29,16.27,16.275,3264
,2017-07-19 11:30,19,16.28,16.3,16.275,16.3,3698
,2017-07-19 12:00,19,16.295,16.31,16.285,16.295,2935
,2017-07-19 12:30,19,16.3,16.305,16.29,16.29,1873
,2017-07-19 13:00,19,16.29,16.29,16.275,16.28,1886
,2017-07-19 13:30,19,16.285,16.285,16.275,16.275,163
,2017-07-19 14:00,19,16.28,16.285,16.27,16.27,182
,2017-07-19 14:30,19,16.275,16.275,16.265,16.275,224
,2017-07-19 15:00,19,16.275,16.275,16.26,16.265,81
,2017-07-19 15:30,19,16.265,16.265,16.255,16.255,233
,2017-07-19 17:00,20,16.25,16.27,16.245,16.265,201
,2017-07-19 17:30,20,16.26,16.28,16.26,16.27,77
,2017-07-19 18:00,20,16.27,16.285,16.27,16.28,118
,2017-07-19 18:30,20,16.28,16.295,16.27,16.275,258
,2017-07-19 19:00,20,16.275,16.285,16.26,16.26,211
,2017-07-19 19:30,20,16.26,16.27,16.245,16.265,291
,2017-07-19 20:00,20,16.265,16.27,16.24,16.245,690
,2017-07-19 20:30,20,16.245,16.25,16.205,16.215,980
,2017-07-19 21:00,20,16.215,16.23,16.21,16.215,327
,2017-07-19 21:30,20,16.215,16.225,16.205,16.22,327
,2017-07-19 22:00,20,16.215,16.235,16.21,16.215,486
,2017-07-19 22:30,20,16.22,16.22,16.2,16.205,255
,2017-07-19 23:00,20,16.21,16.22,16.2,16.22,183
,2017-07-19 23:30,20,16.215,16.22,16.215,16.22,107
,2017-07-20 00:00,20,16.22,16.22,16.205,16.215,124
,2017-07-20 00:30,20,16.215,16.215,16.185,16.195,448
,2017-07-20 01:00,20,16.19,16.21,16.18,16.195,729
,2017-07-20 01:30,20,16.19,16.21,16.185,16.2,1046
,2017-07-20 02:00,20,16.195,16.2,16.175,16.18,687
,2017-07-20 02:30,20,16.18,16.18,16.14,16.175,1995
,2017-07-20 03:00,20,16.17,16.185,16.16,16.175,1271
,2017-07-20 03:30,20,16.17,16.185,16.155,16.175,1064
,2017-07-20 04:00,20,16.17,16.185,16.17,16.18,403
,2017-07-20 04:30,20,16.18,16.18,16.165,16.17,329
,2017-07-20 05:00,20,16.17,16.18,16.155,16.175,307
,2017-07-20 05:30,20,16.175,16.18,16.165,16.165,311
,2017-07-20 06:00,20,16.165,16.175,16.11,16.12,1337
,2017-07-20 06:30,20,16.115,16.185,16.115,16.16,2270
,2017-07-20 07:00,20,16.16,16.26,16.155,16.245,4374
,2017-07-20 07:30,20,16.25,16.285,16.22,16.275,7114
,2017-07-20 08:00,20,16.275,16.31,16.235,16.235,6588
,2017-07-20 08:30,20,16.235,16.275,16.205,16.205,4767
,2017-07-20 09:00,20,16.2,16.22,16.15,16.195,5130
,2017-07-20 09:30,20,16.195,16.395,16.19,16.35,11010
,2017-07-20 10:00,20,16.35,16.39,16.34,16.385,6611
,2017-07-20 10:30,20,16.385,16.385,16.33,16.34,3277
,2017-07-20 11:00,20,16.335,16.385,16.335,16.38,3184
,2017-07-20 11:30,20,16.38,16.38,16.35,16.365,2044
,2017-07-20 12:00,20,16.365,16.375,16.34,16.35,3158
,2017-07-20 12:30,20,16.35,16.36,16.33,16.335,2566
,2017-07-20 13:00,20,16.335,16.35,16.33,16.34,1135
,2017-07-20 13:30,20,16.34,16.34,16.27,16.295,1433
,2017-07-20 14:00,20,16.295,16.3,16.275,16.275,613
,2017-07-20 14:30,20,16.275,16.29,16.27,16.28,422
,2017-07-20 15:00,20,16.285,16.3,16.285,16.3,116
,2017-07-20 15:30,20,16.295,16.315,16.29,16.305,199
,2017-07-20 17:00,21,16.28,16.305,16.28,16.3,247
,2017-07-20 17:30,21,16.295,16.295,16.28,16.29,126
,2017-07-20 18:00,21,16.29,16.295,16.285,16.29,91
,2017-07-20 18:30,21,16.29,16.3,16.285,16.29,112
,2017-07-20 19:00,21,16.285,16.295,16.28,16.285,223
,2017-07-20 19:30,21,16.285,16.3,16.28,16.29,288
,2017-07-20 20:00,21,16.295,16.325,16.29,16.32,736
,2017-07-20 20:30,21,16.32,16.325,16.295,16.305,287
,2017-07-20 21:00,21,16.305,16.33,16.305,16.31,359
,2017-07-20 21:30,21,16.31,16.32,16.3,16.305,562
,2017-07-20 22:00,21,16.3,16.31,16.3,16.305,144
,2017-07-20 22:30,21,16.305,16.315,16.305,16.315,163
,2017-07-20 23:00,21,16.315,16.32,16.3,16.31,194
,2017-07-20 23:30,21,16.305,16.32,16.305,16.32,154
,2017-07-21 00:00,21,16.32,16.325,16.315,16.315,173
,2017-07-21 00:30,21,16.32,16.345,16.32,16.34,488
,2017-07-21 01:00,21,16.34,16.355,16.325,16.335,1089
,2017-07-21 01:30,21,16.335,16.365,16.325,16.35,940
,2017-07-21 02:00,21,16.35,16.38,16.35,16.36,867
,2017-07-21 02:30,21,16.365,16.38,16.35,16.375,619
,2017-07-21 03:00,21,16.38,16.39,16.36,16.38,656
,2017-07-21 03:30,21,16.375,16.385,16.355,16.355,446
,2017-07-21 04:00,21,16.355,16.375,16.355,16.365,545
,2017-07-21 04:30,21,16.365,16.37,16.34,16.37,920
,2017-07-21 05:00,21,16.375,16.395,16.36,16.385,577
,2017-07-21 05:30,21,16.385,16.4,16.355,16.37,900
,2017-07-21 06:00,21,16.365,16.4,16.365,16.375,1712
,2017-07-21 06:30,21,16.375,16.445,16.37,16.43,2396
,2017-07-21 07:00,21,16.435,16.475,16.42,16.46,3301
,2017-07-21 07:30,21,16.46,16.49,16.455,16.485,4159
,2017-07-21 08:00,21,16.485,16.485,16.43,16.45,4208
,2017-07-21 08:30,21,16.45,16.455,16.4,16.41,4575
,2017-07-21 09:00,21,16.415,16.435,16.395,16.425,4856
,2017-07-21 09:30,21,16.425,16.47,16.42,16.44,2731
,2017-07-21 10:00,21,16.445,16.455,16.425,16.435,2514
,2017-07-21 10:30,21,16.43,16.455,16.415,16.44,1789
,2017-07-21 11:00,21,16.44,16.445,16.425,16.44,1258
,2017-07-21 11:30,21,16.44,16.46,16.435,16.455,1071
,2017-07-21 12:00,21,16.455,16.47,16.45,16.47,1458
,2017-07-21 12:30,21,16.465,16.465,16.445,16.46,1720
,2017-07-21 13:00,21,16.46,16.48,16.455,16.475,2249
,2017-07-21 13:30,21,16.47,16.485,16.47,16.48,606
,2017-07-21 14:00,21,16.485,16.49,16.48,16.48,324
,2017-07-21 14:30,21,16.48,16.51,16.47,16.47,997
,2017-07-21 15:00,21,16.47,16.48,16.465,16.475,176
,2017-07-21 15:30,21,16.475,16.51,16.465,16.5,522
,2017-07-23 17:00,24,16.5,16.525,16.46,16.465,344
,2017-07-23 17:30,24,16.47,16.47,16.455,16.465,116
,2017-07-23 18:00,24,16.465,16.48,16.45,16.48,231
,2017-07-23 18:30,24,16.48,16.51,16.475,16.505,310
,2017-07-23 19:00,24,16.505,16.52,16.485,16.495,515
,2017-07-23 19:30,24,16.495,16.5,16.485,16.49,237
,2017-07-23 20:00,24,16.495,16.495,16.44,16.455,1138
,2017-07-23 20:30,24,16.455,16.46,16.435,16.435,505
,2017-07-23 21:00,24,16.44,16.45,16.435,16.445,378
,2017-07-23 21:30,24,16.445,16.45,16.435,16.44,212
,2017-07-23 22:00,24,16.44,16.455,16.435,16.455,302
,2017-07-23 22:30,24,16.45,16.455,16.44,16.445,230
,2017-07-23 23:00,24,16.45,16.455,16.445,16.455,826
,2017-07-23 23:30,24,16.45,16.455,16.44,16.45,558
,2017-07-24 00:00,24,16.45,16.45,16.44,16.44,130
,2017-07-24 00:30,24,16.445,16.475,16.44,16.465,1087
,2017-07-24 01:00,24,16.465,16.47,16.405,16.42,2860
,2017-07-24 01:30,24,16.42,16.44,16.41,16.425,1803
,2017-07-24 02:00,24,16.43,16.47,16.42,16.46,1299
,2017-07-24 02:30,24,16.465,16.47,16.425,16.425,1395
,2017-07-24 03:00,24,16.43,16.445,16.415,16.43,843
,2017-07-24 03:30,24,16.43,16.475,16.43,16.46,803
,2017-07-24 04:00,24,16.46,16.485,16.46,16.47,1343
,2017-07-24 04:30,24,16.465,16.475,16.455,16.465,320
,2017-07-24 05:00,24,16.465,16.525,16.465,16.505,1285
,2017-07-24 05:30,24,16.505,16.535,16.505,16.53,1185
,2017-07-24 06:00,24,16.535,16.535,16.49,16.49,1527
,2017-07-24 06:30,24,16.49,16.53,16.49,16.505,674
,2017-07-24 07:00,24,16.51,16.57,16.495,16.55,2744
,2017-07-24 07:30,24,16.55,16.575,16.55,16.565,3161
,2017-07-24 08:00,24,16.57,16.57,16.525,16.545,3699
,2017-07-24 08:30,24,16.545,16.55,16.505,16.51,3412
,2017-07-24 09:00,24,16.51,16.55,16.5,16.535,4126
,2017-07-24 09:30,24,16.54,16.545,16.45,16.45,3015
,2017-07-24 10:00,24,16.45,16.495,16.44,16.49,2935
,2017-07-24 10:30,24,16.495,16.505,16.485,16.49,2305
,2017-07-24 11:00,24,16.49,16.495,16.43,16.45,2075
,2017-07-24 11:30,24,16.445,16.47,16.445,16.465,1906
,2017-07-24 12:00,24,16.465,16.47,16.43,16.44,1950
,2017-07-24 12:30,24,16.435,16.455,16.435,16.45,1298
,2017-07-24 13:00,24,16.455,16.475,16.45,16.465,1354
,2017-07-24 13:30,24,16.465,16.465,16.45,16.46,1609
,2017-07-24 14:00,24,16.46,16.46,16.445,16.455,560
,2017-07-24 14:30,24,16.455,16.47,16.45,16.47,389
,2017-07-24 15:00,24,16.465,16.485,16.46,16.475,429
,2017-07-24 15:30,24,16.475,16.48,16.46,16.465,168
,2017-07-24 17:00,25,16.46,16.485,16.45,16.465,325
,2017-07-24 17:30,25,16.465,16.47,16.45,16.465,103
,2017-07-24 18:00,25,16.465,16.465,16.435,16.435,145
,2017-07-24 18:30,25,16.44,16.455,16.44,16.445,135
,2017-07-24 19:00,25,16.445,16.45,16.435,16.445,299
,2017-07-24 19:30,25,16.445,16.455,16.445,16.45,182
,2017-07-24 20:00,25,16.455,16.46,16.43,16.43,505
,2017-07-24 20:30,25,16.43,16.435,16.425,16.435,664
,2017-07-24 21:00,25,16.435,16.46,16.435,16.46,521
,2017-07-24 21:30,25,16.46,16.475,16.45,16.46,631
,2017-07-24 22:00,25,16.455,16.46,16.445,16.45,359
,2017-07-24 22:30,25,16.45,16.455,16.445,16.455,125
,2017-07-24 23:00,25,16.455,16.465,16.45,16.455,191
,2017-07-24 23:30,25,16.455,16.465,16.455,16.465,141
,2017-07-25 00:00,25,16.465,16.465,16.445,16.455,168
,2017-07-25 00:30,25,16.46,16.485,16.455,16.48,347
,2017-07-25 01:00,25,16.48,16.515,16.475,16.495,1000
,2017-07-25 01:30,25,16.49,16.505,16.47,16.48,728
,2017-07-25 02:00,25,16.48,16.51,16.46,16.465,1062
,2017-07-25 02:30,25,16.46,16.48,16.43,16.445,1094
,2017-07-25 03:00,25,16.45,16.46,16.345,16.375,2847
,2017-07-25 03:30,25,16.37,16.39,16.35,16.39,1337
,2017-07-25 04:00,25,16.385,16.39,16.36,16.38,871
,2017-07-25 04:30,25,16.375,16.38,16.35,16.375,591
,2017-07-25 05:00,25,16.38,16.38,16.225,16.29,4286
,2017-07-25 05:30,25,16.29,16.33,16.28,16.32,1743
,2017-07-25 06:00,25,16.32,16.32,16.29,16.31,1067
,2017-07-25 06:30,25,16.305,16.305,16.275,16.28,915
,2017-07-25 07:00,25,16.285,16.4,16.285,16.39,4629
,2017-07-25 07:30,25,16.39,16.48,16.39,16.435,6411
,2017-07-25 08:00,25,16.435,16.54,16.425,16.51,5698
,2017-07-25 08:30,25,16.505,16.605,16.505,16.58,9221
,2017-07-25 09:00,25,16.585,16.585,16.465,16.48,6015
,2017-07-25 09:30,25,16.48,16.505,16.46,16.465,3405
,2017-07-25 10:00,25,16.465,16.5,16.465,16.465,2508
,2017-07-25 10:30,25,16.465,16.485,16.46,16.48,1312
,2017-07-25 11:00,25,16.485,16.5,16.44,16.455,1867
,2017-07-25 11:30,25,16.455,16.5,16.45,16.49,2140
,2017-07-25 12:00,25,16.49,16.55,16.49,16.53,2746
,2017-07-25 12:30,25,16.53,16.535,16.515,16.52,586
,2017-07-25 13:00,25,16.52,16.52,16.47,16.475,735
,2017-07-25 13:30,25,16.475,16.485,16.46,16.465,464
,2017-07-25 14:00,25,16.46,16.475,16.45,16.455,408
,2017-07-25 14:30,25,16.455,16.47,16.45,16.47,451
,2017-07-25 15:00,25,16.47,16.485,16.46,16.48,261
,2017-07-25 15:30,25,16.485,16.495,16.475,16.475,363
,2017-07-25 17:00,26,16.465,16.48,16.455,16.465,244
,2017-07-25 17:30,26,16.465,16.48,16.46,16.465,105
,2017-07-25 18:00,26,16.465,16.47,16.425,16.435,410
,2017-07-25 18:30,26,16.44,16.44,16.39,16.395,423
,2017-07-25 19:00,26,16.4,16.41,16.39,16.41,409
,2017-07-25 19:30,26,16.405,16.435,16.405,16.435,284
,2017-07-25 20:00,26,16.435,16.445,16.385,16.41,1060
,2017-07-25 20:30,26,16.405,16.415,16.39,16.405,368
,2017-07-25 21:00,26,16.4,16.405,16.39,16.395,192
,2017-07-25 21:30,26,16.395,16.41,16.39,16.39,405
,2017-07-25 22:00,26,16.395,16.405,16.365,16.38,732
,2017-07-25 22:30,26,16.38,16.395,16.36,16.39,326
,2017-07-25 23:00,26,16.39,16.4,16.38,16.395,217
,2017-07-25 23:30,26,16.4,16.415,16.385,16.385,401
,2017-07-26 00:00,26,16.385,16.385,16.375,16.375,198
,2017-07-26 00:30,26,16.38,16.38,16.325,16.35,1280
,2017-07-26 01:00,26,16.355,16.385,16.335,16.35,1159
,2017-07-26 01:30,26,16.345,16.355,16.325,16.35,907
,2017-07-26 02:00,26,16.35,16.36,16.28,16.335,1873
,2017-07-26 02:30,26,16.33,16.355,16.32,16.335,683
,2017-07-26 03:00,26,16.33,16.355,16.33,16.345,560
,2017-07-26 03:30,26,16.34,16.35,16.32,16.335,631
,2017-07-26 04:00,26,16.335,16.355,16.33,16.35,714
,2017-07-26 04:30,26,16.355,16.365,16.34,16.36,465
,2017-07-26 05:00,26,16.36,16.41,16.355,16.405,1347
,2017-07-26 05:30,26,16.405,16.425,16.39,16.42,1268
,2017-07-26 06:00,26,16.425,16.425,16.36,16.42,2541
,2017-07-26 06:30,26,16.42,16.45,16.41,16.415,1420
,2017-07-26 07:00,26,16.42,16.43,16.365,16.41,2161
,2017-07-26 07:30,26,16.41,16.43,16.38,16.38,1719
,2017-07-26 08:00,26,16.38,16.45,16.38,16.44,3270
,2017-07-26 08:30,26,16.44,16.47,16.425,16.44,5754
,2017-07-26 09:00,26,16.44,16.47,16.43,16.435,4457
,2017-07-26 09:30,26,16.43,16.46,16.405,16.405,1300
,2017-07-26 10:00,26,16.41,16.435,16.405,16.415,2122
,2017-07-26 10:30,26,16.415,16.435,16.415,16.425,734
,2017-07-26 11:00,26,16.425,16.45,16.425,16.44,618
,2017-07-26 11:30,26,16.44,16.445,16.43,16.44,855
,2017-07-26 12:00,26,16.44,16.47,16.435,16.445,2182
,2017-07-26 12:30,26,16.45,16.495,16.44,16.475,1532
,2017-07-26 13:00,26,16.47,16.57,16.415,16.57,7167
,2017-07-26 13:30,26,16.57,16.59,16.55,16.585,1998
,2017-07-26 14:00,26,16.58,16.68,16.58,16.64,4509
,2017-07-26 14:30,26,16.64,16.66,16.61,16.65,989
,2017-07-26 15:00,26,16.655,16.655,16.6,16.6,432
,2017-07-26 15:30,26,16.6,16.645,16.6,16.635,359
,2017-07-26 17:00,27,16.64,16.645,16.6,16.62,355
,2017-07-26 17:30,27,16.62,16.635,16.615,16.63,208
,2017-07-26 18:00,27,16.63,16.635,16.61,16.635,238
,2017-07-26 18:30,27,16.635,16.64,16.605,16.615,374
,2017-07-26 19:00,27,16.615,16.645,16.605,16.62,580
,2017-07-26 19:30,27,16.625,16.635,16.615,16.62,421
,2017-07-26 20:00,27,16.615,16.665,16.615,16.655,1383
,2017-07-26 20:30,27,16.66,16.715,16.655,16.7,1377
,2017-07-26 21:00,27,16.7,16.71,16.68,16.69,622
,2017-07-26 21:30,27,16.69,16.71,16.685,16.71,758
,2017-07-26 22:00,27,16.71,16.71,16.69,16.695,398
,2017-07-26 22:30,27,16.695,16.73,16.695,16.715,705
,2017-07-26 23:00,27,16.715,16.735,16.705,16.73,363
,2017-07-26 23:30,27,16.725,16.725,16.69,16.715,565
,2017-07-27 00:00,27,16.71,16.725,16.7,16.725,460
,2017-07-27 00:30,27,16.725,16.725,16.705,16.71,648
,2017-07-27 01:00,27,16.715,16.73,16.695,16.725,1163
,2017-07-27 01:30,27,16.72,16.72,16.68,16.695,1306
,2017-07-27 02:00,27,16.695,16.75,16.69,16.705,1768
,2017-07-27 02:30,27,16.71,16.725,16.685,16.695,829
,2017-07-27 03:00,27,16.695,16.695,16.665,16.685,744
,2017-07-27 03:30,27,16.69,16.705,16.685,16.69,509
,2017-07-27 04:00,27,16.695,16.725,16.695,16.72,580
,2017-07-27 04:30,27,16.72,16.74,16.71,16.72,1011
,2017-07-27 05:00,27,16.72,16.755,16.71,16.755,1140
,2017-07-27 05:30,27,16.75,16.765,16.725,16.735,656
,2017-07-27 06:00,27,16.73,16.775,16.73,16.75,1256
,2017-07-27 06:30,27,16.755,16.77,16.725,16.725,1306
,2017-07-27 07:00,27,16.73,16.8,16.73,16.775,2917
,2017-07-27 07:30,27,16.775,16.81,16.745,16.785,3334
,2017-07-27 08:00,27,16.785,16.8,16.75,16.795,2686
,2017-07-27 08:30,27,16.79,16.8,16.75,16.775,2498
,2017-07-27 09:00,27,16.775,16.785,16.675,16.685,3853
,2017-07-27 09:30,27,16.685,16.705,16.625,16.65,5172
,2017-07-27 10:00,27,16.65,16.68,16.63,16.63,2359
,2017-07-27 10:30,27,16.635,16.635,16.59,16.59,2623
,2017-07-27 11:00,27,16.595,16.62,16.54,16.57,2775
,2017-07-27 11:30,27,16.57,16.61,16.56,16.6,2389
,2017-07-27 12:00,27,16.595,16.6,16.56,16.58,3594
,2017-07-27 12:30,27,16.58,16.605,16.56,16.585,2258
,2017-07-27 13:00,27,16.59,16.595,16.565,16.59,1269
,2017-07-27 13:30,27,16.595,16.6,16.575,16.58,805
,2017-07-27 14:00,27,16.585,16.585,16.56,16.565,594
,2017-07-27 14:30,27,16.565,16.58,16.55,16.575,612
,2017-07-27 15:00,27,16.575,16.575,16.555,16.565,267
,2017-07-27 15:30,27,16.56,16.565,16.55,16.565,446
,2017-07-27 17:00,28,16.575,16.575,16.555,16.575,198
,2017-07-27 17:30,28,16.57,16.58,16.56,16.56,119
,2017-07-27 18:00,28,16.565,16.575,16.555,16.56,161
,2017-07-27 18:30,28,16.56,16.58,16.555,16.575,182
,2017-07-27 19:00,28,16.575,16.59,16.57,16.585,262
,2017-07-27 19:30,28,16.585,16.585,16.565,16.57,316
,2017-07-27 20:00,28,16.565,16.58,16.54,16.55,929
,2017-07-27 20:30,28,16.545,16.565,16.545,16.565,312
,2017-07-27 21:00,28,16.56,16.565,16.55,16.555,301
,2017-07-27 21:30,28,16.56,16.56,16.545,16.56,237
,2017-07-27 22:00,28,16.555,16.56,16.51,16.515,848
,2017-07-27 22:30,28,16.52,16.53,16.505,16.515,459
,2017-07-27 23:00,28,16.51,16.52,16.505,16.52,180
,2017-07-27 23:30,28,16.515,16.53,16.515,16.515,259
,2017-07-28 00:00,28,16.52,16.545,16.52,16.535,471
,2017-07-28 00:30,28,16.535,16.55,16.525,16.535,654
,2017-07-28 01:00,28,16.535,16.555,16.53,16.545,624
,2017-07-28 01:30,28,16.55,16.55,16.52,16.54,691
,2017-07-28 02:00,28,16.54,16.58,16.54,16.565,1102
,2017-07-28 02:30,28,16.565,16.575,16.56,16.57,401
,2017-07-28 03:00,28,16.565,16.58,16.545,16.565,826
,2017-07-28 03:30,28,16.565,16.575,16.555,16.555,523
,2017-07-28 04:00,28,16.555,16.575,16.555,16.57,430
,2017-07-28 04:30,28,16.57,16.57,16.545,16.55,408
,2017-07-28 05:00,28,16.55,16.55,16.52,16.54,862
,2017-07-28 05:30,28,16.54,16.545,16.525,16.54,353
,2017-07-28 06:00,28,16.54,16.545,16.525,16.53,718
,2017-07-28 06:30,28,16.53,16.575,16.525,16.57,852
,2017-07-28 07:00,28,16.57,16.635,16.565,16.615,2512
,2017-07-28 07:30,28,16.62,16.75,16.62,16.645,6193
,2017-07-28 08:00,28,16.64,16.665,16.59,16.65,3638
,2017-07-28 08:30,28,16.645,16.695,16.64,16.67,2688
,2017-07-28 09:00,28,16.67,16.675,16.635,16.645,2333
,2017-07-28 09:30,28,16.65,16.695,16.645,16.665,2259
,2017-07-28 10:00,28,16.67,16.745,16.66,16.72,3812
,2017-07-28 10:30,28,16.725,16.735,16.675,16.7,2075
,2017-07-28 11:00,28,16.7,16.71,16.68,16.69,1171
,2017-07-28 11:30,28,16.695,16.71,16.685,16.685,910
,2017-07-28 12:00,28,16.69,16.72,16.68,16.685,1312
,2017-07-28 12:30,28,16.685,16.7,16.68,16.685,497
,2017-07-28 13:00,28,16.69,16.69,16.675,16.685,437
,2017-07-28 13:30,28,16.69,16.725,16.685,16.725,674
,2017-07-28 14:00,28,16.725,16.725,16.705,16.705,436
,2017-07-28 14:30,28,16.71,16.72,16.7,16.715,573
,2017-07-28 15:00,28,16.715,16.73,16.715,16.725,247
,2017-07-28 15:30,28,16.725,16.75,16.705,16.745,453
,2017-07-30 17:00,31,16.745,16.785,16.725,16.75,457
,2017-07-30 17:30,31,16.755,16.78,16.75,16.78,191
,2017-07-30 18:00,31,16.775,16.78,16.765,16.775,168
,2017-07-30 18:30,31,16.77,16.77,16.76,16.77,165
,2017-07-30 19:00,31,16.765,16.765,16.72,16.735,719
,2017-07-30 19:30,31,16.735,16.75,16.71,16.715,771
,2017-07-30 20:00,31,16.72,16.72,16.68,16.7,1214
,2017-07-30 20:30,31,16.705,16.71,16.69,16.695,690
,2017-07-30 21:00,31,16.7,16.73,16.695,16.72,615
,2017-07-30 21:30,31,16.725,16.725,16.71,16.715,191
,2017-07-30 22:00,31,16.71,16.715,16.69,16.7,412
,2017-07-30 22:30,31,16.695,16.7,16.68,16.68,162
,2017-07-30 23:00,31,16.68,16.695,16.68,16.69,273
,2017-07-30 23:30,31,16.69,16.705,16.69,16.7,148
,2017-07-31 00:00,31,16.7,16.705,16.695,16.695,174
,2017-07-31 00:30,31,16.695,16.72,16.69,16.715,426
,2017-07-31 01:00,31,16.715,16.72,16.68,16.7,986
,2017-07-31 01:30,31,16.7,16.715,16.69,16.71,827
,2017-07-31 02:00,31,16.71,16.715,16.665,16.69,1350
,2017-07-31 02:30,31,16.685,16.705,16.68,16.68,495
,2017-07-31 03:00,31,16.68,16.7,16.675,16.69,401
,2017-07-31 03:30,31,16.69,16.71,16.685,16.71,425
,2017-07-31 04:00,31,16.71,16.735,16.705,16.72,1145
,2017-07-31 04:30,31,16.72,16.755,16.715,16.745,861
,2017-07-31 05:00,31,16.745,16.755,16.73,16.75,490
,2017-07-31 05:30,31,16.745,16.75,16.725,16.74,393
,2017-07-31 06:00,31,16.735,16.775,16.735,16.76,1497
,2017-07-31 06:30,31,16.76,16.86,16.76,16.815,3120
,2017-07-31 07:00,31,16.815,16.845,16.795,16.825,2283
,2017-07-31 07:30,31,16.83,16.865,16.815,16.835,3426
,2017-07-31 08:00,31,16.835,16.835,16.78,16.795,3008
,2017-07-31 08:30,31,16.795,16.83,16.79,16.825,2063
,2017-07-31 09:00,31,16.825,16.87,16.805,16.855,3346
,2017-07-31 09:30,31,16.855,16.86,16.805,16.845,2432
,2017-07-31 10:00,31,16.85,16.865,16.83,16.84,1650
,2017-07-31 10:30,31,16.845,16.845,16.805,16.82,1595
,2017-07-31 11:00,31,16.82,16.845,16.82,16.84,1081
,2017-07-31 11:30,31,16.835,16.84,16.79,16.8,1320
,2017-07-31 12:00,31,16.805,16.805,16.77,16.78,3053
,2017-07-31 12:30,31,16.775,16.785,16.77,16.785,563
,2017-07-31 13:00,31,16.78,16.8,16.78,16.795,555
,2017-07-31 13:30,31,16.8,16.835,16.8,16.83,980
,2017-07-31 14:00,31,16.83,16.84,16.82,16.82,523
,2017-07-31 14:30,31,16.82,16.835,16.82,16.82,415
,2017-07-31 15:00,31,16.825,16.83,16.815,16.82,193
,2017-07-31 15:30,31,16.815,16.825,16.81,16.815,187
,2017-07-31 17:00,1,16.835,16.835,16.815,16.815,245
,2017-07-31 17:30,1,16.815,16.825,16.81,16.815,83
,2017-07-31 18:00,1,16.815,16.815,16.79,16.795,160
,2017-07-31 18:30,1,16.795,16.805,16.785,16.785,140
,2017-07-31 19:00,1,16.785,16.815,16.785,16.8,398
,2017-07-31 19:30,1,16.795,16.81,16.79,16.81,269
,2017-07-31 20:00,1,16.81,16.81,16.78,16.795,785
,2017-07-31 20:30,1,16.8,16.82,16.79,16.815,831
,2017-07-31 21:00,1,16.815,16.835,16.805,16.83,641
,2017-07-31 21:30,1,16.83,16.845,16.825,16.83,442
,2017-07-31 22:00,1,16.825,16.83,16.82,16.825,299
,2017-07-31 22:30,1,16.82,16.825,16.82,16.82,70
,2017-07-31 23:00,1,16.825,16.83,16.815,16.825,283
,2017-07-31 23:30,1,16.83,16.84,16.815,16.83,376
,2017-08-01 00:00,1,16.83,16.845,16.83,16.83,366
,2017-08-01 00:30,1,16.83,16.835,16.81,16.81,579
,2017-08-01 01:00,1,16.81,16.82,16.765,16.77,1447
,2017-08-01 01:30,1,16.775,16.79,16.755,16.76,849
,2017-08-01 02:00,1,16.755,16.79,16.755,16.775,766
,2017-08-01 02:30,1,16.775,16.81,16.77,16.785,874
,2017-08-01 03:00,1,16.79,16.825,16.79,16.81,604
,2017-08-01 03:30,1,16.805,16.82,16.79,16.79,419
,2017-08-01 04:00,1,16.795,16.8,16.76,16.79,1065
,2017-08-01 04:30,1,16.795,16.795,16.77,16.78,531
,2017-08-01 05:00,1,16.775,16.785,16.685,16.71,2133
,2017-08-01 05:30,1,16.705,16.735,16.705,16.72,1002
,2017-08-01 06:00,1,16.725,16.73,16.7,16.72,1126
,2017-08-01 06:30,1,16.715,16.73,16.705,16.71,886
,2017-08-01 07:00,1,16.71,16.72,16.59,16.685,5561
,2017-08-01 07:30,1,16.68,16.705,16.645,16.69,3414
,2017-08-01 08:00,1,16.685,16.73,16.685,16.73,2588
,2017-08-01 08:30,1,16.73,16.805,16.725,16.78,3665
,2017-08-01 09:00,1,16.785,16.835,16.76,16.8,5499
,2017-08-01 09:30,1,16.8,16.815,16.76,16.795,3241
,2017-08-01 10:00,1,16.795,16.815,16.755,16.76,2385
,2017-08-01 10:30,1,16.755,16.755,16.7,16.735,2640
,2017-08-01 11:00,1,16.735,16.76,16.73,16.755,1149
,2017-08-01 11:30,1,16.755,16.77,16.755,16.755,894
,2017-08-01 12:00,1,16.76,16.785,16.755,16.77,1721
,2017-08-01 12:30,1,16.775,16.785,16.75,16.75,737
,2017-08-01 13:00,1,16.745,16.76,16.735,16.74,597
,2017-08-01 13:30,1,16.745,16.745,16.72,16.74,458
,2017-08-01 14:00,1,16.735,16.74,16.71,16.71,373
,2017-08-01 14:30,1,16.71,16.725,16.69,16.695,533
,2017-08-01 15:00,1,16.7,16.715,16.7,16.71,171
,2017-08-01 15:30,1,16.715,16.715,16.695,16.695,269
,2017-08-01 17:00,2,16.695,16.72,16.69,16.705,222
,2017-08-01 17:30,2,16.7,16.705,16.675,16.68,160
,2017-08-01 18:00,2,16.68,16.96,16.555,16.63,10664
,2017-08-01 18:30,2,16.63,16.67,16.615,16.645,926
,2017-08-01 19:00,2,16.65,16.66,16.635,16.65,436
,2017-08-01 19:30,2,16.65,16.685,16.645,16.665,548
,2017-08-01 20:00,2,16.665,16.7,16.66,16.66,1077
,2017-08-01 20:30,2,16.655,16.665,16.61,16.63,1003
,2017-08-01 21:00,2,16.63,16.63,16.6,16.605,598
,2017-08-01 21:30,2,16.605,16.645,16.605,16.645,625
,2017-08-01 22:00,2,16.64,16.645,16.63,16.635,356
,2017-08-01 22:30,2,16.63,16.63,16.615,16.625,249
,2017-08-01 23:00,2,16.62,16.62,16.605,16.61,322
,2017-08-01 23:30,2,16.615,16.625,16.6,16.625,651
,2017-08-02 00:00,2,16.62,16.64,16.62,16.635,269
,2017-08-02 00:30,2,16.64,16.65,16.625,16.63,494
,2017-08-02 01:00,2,16.63,16.63,16.6,16.625,947
,2017-08-02 01:30,2,16.625,16.66,16.62,16.655,823
,2017-08-02 02:00,2,16.655,16.675,16.635,16.635,932
,2017-08-02 02:30,2,16.635,16.65,16.62,16.65,744
,2017-08-02 03:00,2,16.655,16.665,16.64,16.66,850
,2017-08-02 03:30,2,16.655,16.665,16.65,16.655,669
,2017-08-02 04:00,2,16.655,16.675,16.64,16.655,501
,2017-08-02 04:30,2,16.65,16.66,16.625,16.625,480
,2017-08-02 05:00,2,16.63,16.655,16.62,16.655,498
,2017-08-02 05:30,2,16.655,16.675,16.65,16.655,607
,2017-08-02 06:00,2,16.655,16.665,16.625,16.635,903
,2017-08-02 06:30,2,16.635,16.65,16.63,16.645,340
,2017-08-02 07:00,2,16.65,16.705,16.605,16.645,3019
,2017-08-02 07:30,2,16.645,16.695,16.455,16.515,9463
,2017-08-02 08:00,2,16.515,16.6,16.51,16.57,3999
,2017-08-02 08:30,2,16.57,16.675,16.57,16.665,4527
,2017-08-02 09:00,2,16.665,16.69,16.635,16.645,3825
,2017-08-02 09:30,2,16.64,16.67,16.635,16.67,2277
,2017-08-02 10:00,2,16.665,16.755,16.665,16.755,4906
,2017-08-02 10:30,2,16.755,16.76,16.7,16.715,1793
,2017-08-02 11:00,2,16.72,16.73,16.675,16.69,1711
,2017-08-02 11:30,2,16.69,16.7,16.67,16.685,1151
,2017-08-02 12:00,2,16.69,16.74,16.69,16.715,2742
,2017-08-02 12:30,2,16.715,16.715,16.665,16.675,1325
,2017-08-02 13:00,2,16.675,16.68,16.645,16.66,927
,2017-08-02 13:30,2,16.66,16.665,16.635,16.64,816
,2017-08-02 14:00,2,16.645,16.645,16.61,16.615,601
,2017-08-02 14:30,2,16.61,16.61,16.55,16.56,1480
,2017-08-02 15:00,2,16.56,16.58,16.56,16.575,213
,2017-08-02 15:30,2,16.575,16.575,16.53,16.575,548
,2017-08-02 17:00,3,16.57,16.58,16.56,16.575,303
,2017-08-02 17:30,3,16.57,16.58,16.56,16.565,91
,2017-08-02 18:00,3,16.56,16.56,16.46,16.525,1731
,2017-08-02 18:30,3,16.53,16.535,16.515,16.525,249
,2017-08-02 19:00,3,16.525,16.535,16.52,16.53,501
,2017-08-02 19:30,3,16.525,16.54,16.525,16.53,461
,2017-08-02 20:00,3,16.535,16.57,16.53,16.555,1216
,2017-08-02 20:30,3,16.555,16.565,16.55,16.56,500
,2017-08-02 21:00,3,16.56,16.56,16.54,16.55,454
,2017-08-02 21:30,3,16.55,16.555,16.515,16.525,605
,2017-08-02 22:00,3,16.525,16.535,16.51,16.52,434
,2017-08-02 22:30,3,16.525,16.525,16.495,16.5,450
,2017-08-02 23:00,3,16.505,16.515,16.495,16.515,250
,2017-08-02 23:30,3,16.51,16.53,16.51,16.515,349
,2017-08-03 00:00,3,16.515,16.515,16.5,16.515,214
,2017-08-03 00:30,3,16.515,16.525,16.505,16.515,263
,2017-08-03 01:00,3,16.51,16.515,16.495,16.505,593
,2017-08-03 01:30,3,16.505,16.515,16.495,16.505,1017
,2017-08-03 02:00,3,16.5,16.52,16.42,16.435,2749
,2017-08-03 02:30,3,16.435,16.475,16.43,16.43,1318
,2017-08-03 03:00,3,16.43,16.455,16.42,16.45,883
,2017-08-03 03:30,3,16.45,16.495,16.435,16.485,1113
,2017-08-03 04:00,3,16.485,16.495,16.475,16.475,563
,2017-08-03 04:30,3,16.475,16.52,16.475,16.515,673
,2017-08-03 05:00,3,16.51,16.51,16.485,16.485,360
,2017-08-03 05:30,3,16.485,16.49,16.435,16.455,906
,2017-08-03 06:00,3,16.455,16.515,16.45,16.5,1803
,2017-08-03 06:30,3,16.495,16.555,16.495,16.545,2496
,2017-08-03 07:00,3,16.55,16.635,16.53,16.63,3334
,2017-08-03 07:30,3,16.635,16.635,16.59,16.605,2864
,2017-08-03 08:00,3,16.605,16.635,16.585,16.6,2520
,2017-08-03 08:30,3,16.6,16.66,16.6,16.62,2679
,2017-08-03 09:00,3,16.625,16.675,16.615,16.65,4458
,2017-08-03 09:30,3,16.645,16.67,16.62,16.665,2451
,2017-08-03 10:00,3,16.665,16.68,16.64,16.65,1798
,2017-08-03 10:30,3,16.645,16.655,16.61,16.615,1679
,2017-08-03 11:00,3,16.615,16.63,16.59,16.605,1774
,2017-08-03 11:30,3,16.61,16.635,16.605,16.61,1020
,2017-08-03 12:00,3,16.61,16.64,16.595,16.615,1814
,2017-08-03 12:30,3,16.615,16.635,16.605,16.63,689
,2017-08-03 13:00,3,16.635,16.64,16.62,16.625,561
,2017-08-03 13:30,3,16.62,16.625,16.61,16.625,408
,2017-08-03 14:00,3,16.625,16.625,16.605,16.605,182
,2017-08-03 14:30,3,16.61,16.66,16.605,16.625,1465
,2017-08-03 15:00,3,16.63,16.63,16.62,16.625,232
,2017-08-03 15:30,3,16.63,16.665,16.63,16.65,413
,2017-08-03 17:00,4,16.7,16.7,16.635,16.655,527
,2017-08-03 17:30,4,16.655,16.66,16.64,16.655,77
,2017-08-03 18:00,4,16.65,16.675,16.64,16.67,296
,2017-08-03 18:30,4,16.675,16.69,16.65,16.67,285
,2017-08-03 19:00,4,16.67,16.685,16.665,16.675,382
,2017-08-03 19:30,4,16.67,16.675,16.665,16.67,286
,2017-08-03 20:00,4,16.67,16.675,16.65,16.655,454
,2017-08-03 20:30,4,16.655,16.66,16.64,16.655,398
,2017-08-03 21:00,4,16.655,16.665,16.65,16.655,280
,2017-08-03 21:30,4,16.655,16.665,16.645,16.65,539
,2017-08-03 22:00,4,16.65,16.655,16.64,16.655,438
,2017-08-03 22:30,4,16.65,16.66,16.65,16.65,82
,2017-08-03 23:00,4,16.655,16.665,16.655,16.66,104
,2017-08-03 23:30,4,16.655,16.665,16.65,16.665,285
,2017-08-04 00:00,4,16.665,16.68,16.66,16.68,329
,2017-08-04 00:30,4,16.68,16.72,16.68,16.71,1200
,2017-08-04 01:00,4,16.71,16.71,16.69,16.7,626
,2017-08-04 01:30,4,16.7,16.715,16.69,16.715,613
,2017-08-04 02:00,4,16.715,16.73,16.705,16.71,1206
,2017-08-04 02:30,4,16.715,16.715,16.695,16.705,574
,2017-08-04 03:00,4,16.705,16.71,16.69,16.705,537
,2017-08-04 03:30,4,16.71,16.71,16.695,16.7,466
,2017-08-04 04:00,4,16.7,16.72,16.7,16.705,420
,2017-08-04 04:30,4,16.71,16.725,16.7,16.715,615
,2017-08-04 05:00,4,16.72,16.725,16.705,16.71,255
,2017-08-04 05:30,4,16.715,16.715,16.7,16.7,417
,2017-08-04 06:00,4,16.7,16.7,16.685,16.695,753
,2017-08-04 06:30,4,16.7,16.745,16.69,16.7,1331
,2017-08-04 07:00,4,16.705,16.75,16.7,16.74,2300
,2017-08-04 07:30,4,16.735,16.735,16.5,16.545,11885
,2017-08-04 08:00,4,16.545,16.545,16.37,16.415,11471
,2017-08-04 08:30,4,16.415,16.445,16.265,16.295,10540
,2017-08-04 09:00,4,16.295,16.295,16.17,16.245,13197
,2017-08-04 09:30,4,16.245,16.3,16.23,16.26,5245
,2017-08-04 10:00,4,16.255,16.28,16.24,16.245,3218
,2017-08-04 10:30,4,16.245,16.28,16.225,16.27,2402
,2017-08-04 11:00,4,16.265,16.29,16.245,16.28,2516
,2017-08-04 11:30,4,16.28,16.29,16.245,16.245,1639
,2017-08-04 12:00,4,16.25,16.28,16.24,16.27,3556
,2017-08-04 12:30,4,16.27,16.275,16.245,16.25,1079
,2017-08-04 13:00,4,16.25,16.27,16.245,16.265,887
,2017-08-04 13:30,4,16.265,16.275,16.245,16.255,881
,2017-08-04 14:00,4,16.25,16.27,16.245,16.25,598
,2017-08-04 14:30,4,16.255,16.255,16.23,16.245,630
,2017-08-04 15:00,4,16.245,16.27,16.24,16.245,364
,2017-08-04 15:30,4,16.245,16.255,16.225,16.235,474
,2017-08-06 17:00,7,16.27,16.27,16.21,16.235,515
,2017-08-06 17:30,7,16.23,16.24,16.22,16.225,148
,2017-08-06 18:00,7,16.225,16.235,16.215,16.225,230
,2017-08-06 18:30,7,16.225,16.23,16.21,16.215,203
,2017-08-06 19:00,7,16.215,16.22,16.205,16.22,514
,2017-08-06 19:30,7,16.215,16.25,16.215,16.235,410
,2017-08-06 20:00,7,16.235,16.265,16.175,16.195,2169
,2017-08-06 20:30,7,16.2,16.22,16.185,16.215,663
,2017-08-06 21:00,7,16.215,16.255,16.215,16.24,871
,2017-08-06 21:30,7,16.24,16.245,16.22,16.225,322
,2017-08-06 22:00,7,16.22,16.23,16.215,16.225,258
,2017-08-06 22:30,7,16.225,16.245,16.225,16.24,179
,2017-08-06 23:00,7,16.235,16.235,16.225,16.235,117
,2017-08-06 23:30,7,16.235,16.235,16.21,16.22,272
,2017-08-07 00:00,7,16.22,16.225,16.215,16.22,325
,2017-08-07 00:30,7,16.215,16.24,16.21,16.22,571
,2017-08-07 01:00,7,16.225,16.245,16.215,16.235,525
,2017-08-07 01:30,7,16.235,16.24,16.205,16.215,567
,2017-08-07 02:00,7,16.215,16.23,16.205,16.215,720
,2017-08-07 02:30,7,16.215,16.23,16.205,16.21,563
,2017-08-07 03:00,7,16.21,16.22,16.2,16.21,471
,2017-08-07 03:30,7,16.205,16.215,16.195,16.205,690
,2017-08-07 04:00,7,16.205,16.205,16.18,16.19,733
,2017-08-07 04:30,7,16.19,16.19,16.105,16.16,2352
,2017-08-07 05:00,7,16.155,16.16,16.105,16.12,956
,2017-08-07 05:30,7,16.12,16.13,16.095,16.12,1172
,2017-08-07 06:00,7,16.115,16.195,16.105,16.16,1784
,2017-08-07 06:30,7,16.155,16.165,16.1,16.1,1182
,2017-08-07 07:00,7,16.1,16.155,16.095,16.135,2456
,2017-08-07 07:30,7,16.135,16.16,16.13,16.135,2119
,2017-08-07 08:00,7,16.13,16.165,16.12,16.13,2632
,2017-08-07 08:30,7,16.125,16.185,16.125,16.16,2808
,2017-08-07 09:00,7,16.165,16.195,16.14,16.19,2163
,2017-08-07 09:30,7,16.19,16.22,16.175,16.2,2531
,2017-08-07 10:00,7,16.2,16.24,16.195,16.225,1753
,2017-08-07 10:30,7,16.225,16.28,16.22,16.24,2022
,2017-08-07 11:00,7,16.24,16.25,16.21,16.235,1317
,2017-08-07 11:30,7,16.235,16.27,16.23,16.265,981
,2017-08-07 12:00,7,16.265,16.28,16.245,16.245,2024
,2017-08-07 12:30,7,16.245,16.255,16.23,16.24,508
,2017-08-07 13:00,7,16.24,16.245,16.22,16.235,413
,2017-08-07 13:30,7,16.235,16.24,16.225,16.24,322
,2017-08-07 14:00,7,16.24,16.245,16.225,16.24,203
,2017-08-07 14:30,7,16.24,16.24,16.21,16.21,483
,2017-08-07 15:00,7,16.21,16.23,16.21,16.225,221
,2017-08-07 15:30,7,16.23,16.26,16.225,16.255,341
,2017-08-07 17:00,8,16.24,16.25,16.235,16.24,113
,2017-08-07 17:30,8,16.24,16.245,16.23,16.23,114
,2017-08-07 18:00,8,16.23,16.255,16.23,16.245,142
,2017-08-07 18:30,8,16.245,16.26,16.24,16.24,248
,2017-08-07 19:00,8,16.245,16.255,16.24,16.245,219
,2017-08-07 19:30,8,16.245,16.255,16.24,16.24,176
,2017-08-07 20:00,8,16.245,16.255,16.24,16.25,411
,2017-08-07 20:30,8,16.25,16.285,16.25,16.275,828
,2017-08-07 21:00,8,16.275,16.28,16.26,16.265,406
,2017-08-07 21:30,8,16.265,16.27,16.245,16.265,335
,2017-08-07 22:00,8,16.265,16.27,16.255,16.26,271
,2017-08-07 22:30,8,16.26,16.265,16.255,16.255,119
,2017-08-07 23:00,8,16.25,16.265,16.25,16.26,141
,2017-08-07 23:30,8,16.265,16.27,16.26,16.265,98
,2017-08-08 00:00,8,16.265,16.265,16.255,16.255,166
,2017-08-08 00:30,8,16.26,16.27,16.23,16.245,1011
,2017-08-08 01:00,8,16.24,16.265,16.23,16.25,1113
,2017-08-08 01:30,8,16.255,16.255,16.23,16.24,474
,2017-08-08 02:00,8,16.235,16.245,16.225,16.23,748
,2017-08-08 02:30,8,16.23,16.24,16.205,16.22,883
,2017-08-08 03:00,8,16.225,16.265,16.225,16.235,835
,2017-08-08 03:30,8,16.235,16.245,16.23,16.24,292
,2017-08-08 04:00,8,16.24,16.255,16.235,16.25,214
,2017-08-08 04:30,8,16.25,16.26,16.25,16.25,368
,2017-08-08 05:00,8,16.255,16.285,16.25,16.28,979
,2017-08-08 05:30,8,16.28,16.41,16.28,16.36,3490
,2017-08-08 06:00,8,16.36,16.385,16.35,16.365,1374
,2017-08-08 06:30,8,16.365,16.38,16.35,16.365,1071
,2017-08-08 07:00,8,16.37,16.4,16.335,16.4,2514
,2017-08-08 07:30,8,16.395,16.405,16.36,16.38,3026
,2017-08-08 08:00,8,16.375,16.395,16.36,16.38,2072
,2017-08-08 08:30,8,16.385,16.46,16.38,16.43,4797
,2017-08-08 09:00,8,16.425,16.43,16.31,16.335,6545
,2017-08-08 09:30,8,16.33,16.335,16.23,16.25,7685
,2017-08-08 10:00,8,16.25,16.345,16.235,16.335,5614
,2017-08-08 10:30,8,16.335,16.375,16.32,16.35,3350
,2017-08-08 11:00,8,16.35,16.41,16.345,16.395,3497
,2017-08-08 11:30,8,16.395,16.4,16.37,16.39,1824
,2017-08-08 12:00,8,16.39,16.43,16.38,16.385,3318
,2017-08-08 12:30,8,16.385,16.4,16.375,16.385,866
,2017-08-08 13:00,8,16.385,16.39,16.36,16.37,1012
,2017-08-08 13:30,8,16.37,16.38,16.355,16.38,598
,2017-08-08 14:00,8,16.375,16.375,16.33,16.345,787
,2017-08-08 14:30,8,16.35,16.46,16.35,16.44,2935
,2017-08-08 15:00,8,16.44,16.45,16.43,16.45,432
,2017-08-08 15:30,8,16.445,16.46,16.42,16.435,492
,2017-08-08 17:00,9,16.44,16.455,16.43,16.45,296
,2017-08-08 17:30,9,16.445,16.465,16.445,16.455,182
,2017-08-08 18:00,9,16.455,16.475,16.45,16.465,277
,2017-08-08 18:30,9,16.47,16.48,16.46,16.465,325
,2017-08-08 19:00,9,16.46,16.48,16.45,16.48,564
,2017-08-08 19:30,9,16.475,16.55,16.475,16.54,2587
,2017-08-08 20:00,9,16.54,16.56,16.51,16.535,2791
,2017-08-08 20:30,9,16.535,16.535,16.495,16.515,1654
,2017-08-08 21:00,9,16.52,16.53,16.51,16.515,927
,2017-08-08 21:30,9,16.51,16.525,16.505,16.51,540
,2017-08-08 22:00,9,16.51,16.52,16.505,16.52,342
,2017-08-08 22:30,9,16.515,16.535,16.515,16.53,537
,2017-08-08 23:00,9,16.53,16.535,16.525,16.53,135
,2017-08-08 23:30,9,16.53,16.53,16.5,16.53,1044
,2017-08-09 00:00,9,16.525,16.525,16.51,16.52,344
,2017-08-09 00:30,9,16.525,16.535,16.505,16.515,680
,2017-08-09 01:00,9,16.515,16.535,16.505,16.52,838
,2017-08-09 01:30,9,16.515,16.545,16.51,16.545,862
,2017-08-09 02:00,9,16.545,16.645,16.545,16.605,3975
,2017-08-09 02:30,9,16.605,16.615,16.58,16.61,1179
,2017-08-09 03:00,9,16.61,16.635,16.6,16.62,1361
,2017-08-09 03:30,9,16.62,16.635,16.61,16.62,986
,2017-08-09 04:00,9,16.625,16.63,16.61,16.61,1087
,2017-08-09 04:30,9,16.615,16.62,16.58,16.6,1331
,2017-08-09 05:00,9,16.6,16.61,16.58,16.61,944
,2017-08-09 05:30,9,16.61,16.625,16.595,16.6,1013
,2017-08-09 06:00,9,16.6,16.635,16.59,16.63,1203
,2017-08-09 06:30,9,16.63,16.695,16.62,16.655,2149
,2017-08-09 07:00,9,16.66,16.83,16.66,16.795,9149
,2017-08-09 07:30,9,16.795,16.815,16.745,16.805,5570
,2017-08-09 08:00,9,16.805,16.825,16.72,16.765,6411
,2017-08-09 08:30,9,16.77,16.8,16.735,16.785,5342
,2017-08-09 09:00,9,16.79,16.84,16.775,16.8,6299
,2017-08-09 09:30,9,16.8,16.84,16.77,16.825,5201
,2017-08-09 10:00,9,16.82,16.895,16.805,16.885,4699
,2017-08-09 10:30,9,16.885,16.905,16.84,16.85,4757
,2017-08-09 11:00,9,16.845,16.87,16.825,16.84,2252
,2017-08-09 11:30,9,16.845,16.86,16.835,16.85,1847
,2017-08-09 12:00,9,16.85,16.87,16.815,16.855,3917
,2017-08-09 12:30,9,16.85,16.865,16.835,16.85,1328
,2017-08-09 13:00,9,16.85,16.87,16.845,16.87,1129
,2017-08-09 13:30,9,16.87,16.92,16.865,16.875,2241
,2017-08-09 14:00,9,16.875,16.9,16.865,16.87,1166
,2017-08-09 14:30,9,16.87,16.89,16.87,16.89,1078
,2017-08-09 15:00,9,16.89,16.905,16.88,16.905,405
,2017-08-09 15:30,9,16.905,16.945,16.9,16.93,1067
,2017-08-09 17:00,10,16.94,16.95,16.905,16.94,1579
,2017-08-09 17:30,10,16.945,16.945,16.9,16.91,741
,2017-08-09 18:00,10,16.91,16.925,16.885,16.89,1362
,2017-08-09 18:30,10,16.89,16.92,16.88,16.9,1132
,2017-08-09 19:00,10,16.895,16.9,16.875,16.885,546
,2017-08-09 19:30,10,16.89,16.89,16.87,16.875,414
,2017-08-09 20:00,10,16.875,16.885,16.85,16.865,1246
,2017-08-09 20:30,10,16.865,16.895,16.86,16.89,868
,2017-08-09 21:00,10,16.89,16.895,16.865,16.885,737
,2017-08-09 21:30,10,16.885,16.905,16.885,16.905,317
,2017-08-09 22:00,10,16.9,16.905,16.88,16.885,464
,2017-08-09 22:30,10,16.885,16.89,16.87,16.88,376
,2017-08-09 23:00,10,16.875,16.9,16.875,16.895,325
,2017-08-09 23:30,10,16.895,16.895,16.88,16.89,334
,2017-08-10 00:00,10,16.885,16.905,16.88,16.885,299
,2017-08-10 00:30,10,16.885,16.995,16.88,16.98,3432
,2017-08-10 01:00,10,16.98,17.07,16.97,17.035,4314
,2017-08-10 01:30,10,17.035,17.045,16.995,17.025,2408
,2017-08-10 02:00,10,17.025,17.055,17,17.01,2178
,2017-08-10 02:30,10,17.005,17.03,17,17.02,1012
,2017-08-10 03:00,10,17.02,17.05,17.01,17.045,1024
,2017-08-10 03:30,10,17.045,17.055,17.025,17.04,1140
,2017-08-10 04:00,10,17.035,17.07,17.025,17.05,1256
,2017-08-10 04:30,10,17.05,17.085,17.05,17.06,1184
,2017-08-10 05:00,10,17.065,17.075,17.06,17.07,442
,2017-08-10 05:30,10,17.07,17.1,17.07,17.08,1480
,2017-08-10 06:00,10,17.085,17.095,17.07,17.085,1332
,2017-08-10 06:30,10,17.085,17.11,17.075,17.11,1342
,2017-08-10 07:00,10,17.11,17.17,17.11,17.145,4550
,2017-08-10 07:30,10,17.145,17.23,17.14,17.2,7143
,2017-08-10 08:00,10,17.205,17.24,17.165,17.2,5799
,2017-08-10 08:30,10,17.2,17.215,17.15,17.19,5138
,2017-08-10 09:00,10,17.185,17.21,17.17,17.185,4223
,2017-08-10 09:30,10,17.18,17.19,17.135,17.15,3994
,2017-08-10 10:00,10,17.145,17.15,17.055,17.145,5681
,2017-08-10 10:30,10,17.14,17.14,17.035,17.085,3375
,2017-08-10 11:00,10,17.08,17.095,17.02,17.08,2966
,2017-08-10 11:30,10,17.08,17.09,17.055,17.075,1791
,2017-08-10 12:00,10,17.075,17.095,17.055,17.06,2605
,2017-08-10 12:30,10,17.055,17.085,17.055,17.07,944
,2017-08-10 13:00,10,17.065,17.08,17.045,17.045,806
,2017-08-10 13:30,10,17.045,17.095,17.045,17.09,857
,2017-08-10 14:00,10,17.09,17.095,17.065,17.07,637
,2017-08-10 14:30,10,17.07,17.105,17.06,17.105,709
,2017-08-10 15:00,10,17.105,17.11,17.09,17.11,308
,2017-08-10 15:30,10,17.115,17.13,17.095,17.11,503
,2017-08-10 17:00,11,17.125,17.135,17.1,17.13,477
,2017-08-10 17:30,11,17.135,17.135,17.105,17.11,323
,2017-08-10 18:00,11,17.11,17.125,17.105,17.12,284
,2017-08-10 18:30,11,17.12,17.12,17.105,17.11,244
,2017-08-10 19:00,11,17.11,17.165,17.105,17.16,880
,2017-08-10 19:30,11,17.16,17.17,17.145,17.145,572
,2017-08-10 20:00,11,17.145,17.195,17.065,17.09,3179
,2017-08-10 20:30,11,17.09,17.105,17.055,17.1,1347
,2017-08-10 21:00,11,17.095,17.11,17.065,17.08,1004
,2017-08-10 21:30,11,17.08,17.105,17.075,17.08,821
,2017-08-10 22:00,11,17.08,17.09,17.065,17.07,708
,2017-08-10 22:30,11,17.07,17.08,17.06,17.075,349
,2017-08-10 23:00,11,17.08,17.085,17.065,17.07,312
,2017-08-10 23:30,11,17.065,17.085,17.065,17.085,246
,2017-08-11 00:00,11,17.085,17.095,17.08,17.095,260
,2017-08-11 00:30,11,17.09,17.095,17.03,17.05,1667
,2017-08-11 01:00,11,17.05,17.05,17.015,17.025,2164
,2017-08-11 01:30,11,17.03,17.045,17.005,17.04,1775
,2017-08-11 02:00,11,17.045,17.1,17.04,17.085,2320
,2017-08-11 02:30,11,17.08,17.13,17.08,17.115,1346
,2017-08-11 03:00,11,17.11,17.145,17.105,17.13,1854
,2017-08-11 03:30,11,17.13,17.16,17.11,17.13,1776
,2017-08-11 04:00,11,17.125,17.15,17.12,17.14,1553
,2017-08-11 04:30,11,17.135,17.135,17.115,17.125,438
,2017-08-11 05:00,11,17.12,17.135,17.105,17.13,610
,2017-08-11 05:30,11,17.13,17.15,17.12,17.145,711
,2017-08-11 06:00,11,17.145,17.145,17.08,17.1,1601
,2017-08-11 06:30,11,17.1,17.125,17.085,17.11,824
,2017-08-11 07:00,11,17.11,17.125,17.04,17.07,2831
,2017-08-11 07:30,11,17.07,17.165,16.895,16.965,16045
,2017-08-11 08:00,11,16.97,17.015,16.88,17.005,8095
,2017-08-11 08:30,11,17.005,17.065,16.94,17.035,6112
,2017-08-11 09:00,11,17.035,17.07,17.005,17.065,3755
,2017-08-11 09:30,11,17.06,17.065,17.015,17.025,3058
,2017-08-11 10:00,11,17.03,17.08,17.025,17.05,2454
,2017-08-11 10:30,11,17.045,17.065,17.035,17.055,1351
,2017-08-11 11:00,11,17.055,17.085,17.05,17.065,1490
,2017-08-11 11:30,11,17.065,17.08,17.05,17.065,1085
,2017-08-11 12:00,11,17.065,17.095,17.055,17.07,2112
,2017-08-11 12:30,11,17.075,17.095,17.065,17.095,920
,2017-08-11 13:00,11,17.09,17.1,17.08,17.08,525
,2017-08-11 13:30,11,17.08,17.105,17.075,17.095,1169
,2017-08-11 14:00,11,17.09,17.105,17.08,17.1,725
,2017-08-11 14:30,11,17.1,17.11,17.085,17.1,550
,2017-08-11 15:00,11,17.1,17.11,17.095,17.095,251
,2017-08-11 15:30,11,17.095,17.115,17.07,17.11,570
,2017-08-13 17:00,14,17.13,17.13,17.06,17.075,476
,2017-08-13 17:30,14,17.075,17.105,17.07,17.1,208
,2017-08-13 18:00,14,17.1,17.105,17.075,17.08,217
,2017-08-13 18:30,14,17.08,17.085,17.07,17.075,176
,2017-08-13 19:00,14,17.08,17.09,17.04,17.06,832
,2017-08-13 19:30,14,17.065,17.07,17.04,17.04,499
,2017-08-13 20:00,14,17.045,17.055,17.01,17.05,1167
,2017-08-13 20:30,14,17.05,17.075,17.045,17.075,566
,2017-08-13 21:00,14,17.07,17.08,17.065,17.07,216
,2017-08-13 21:30,14,17.07,17.115,17.07,17.105,556
,2017-08-13 22:00,14,17.105,17.215,17.105,17.165,4503
,2017-08-13 22:30,14,17.165,17.17,17.155,17.155,342
,2017-08-13 23:00,14,17.155,17.16,17.115,17.135,612
,2017-08-13 23:30,14,17.13,17.14,17.125,17.13,513
,2017-08-14 00:00,14,17.125,17.155,17.125,17.145,500
,2017-08-14 00:30,14,17.145,17.15,17.105,17.125,1011
,2017-08-14 01:00,14,17.12,17.155,17.105,17.145,1279
,2017-08-14 01:30,14,17.145,17.18,17.13,17.17,1664
,2017-08-14 02:00,14,17.175,17.18,17.11,17.115,1566
,2017-08-14 02:30,14,17.11,17.11,17.04,17.07,2376
,2017-08-14 03:00,14,17.07,17.075,17.045,17.05,1130
,2017-08-14 03:30,14,17.055,17.065,17.015,17.05,1583
,2017-08-14 04:00,14,17.05,17.065,17.025,17.05,977
,2017-08-14 04:30,14,17.055,17.06,17,17.005,1657
,2017-08-14 05:00,14,17.005,17.025,17,17.005,1487
,2017-08-14 05:30,14,17.01,17.015,16.975,16.99,1343
,2017-08-14 06:00,14,16.995,17,16.925,16.94,2438
,2017-08-14 06:30,14,16.94,16.97,16.94,16.97,957
,2017-08-14 07:00,14,16.965,17.04,16.96,17.005,3623
,2017-08-14 07:30,14,17.005,17.025,16.98,16.99,2677
,2017-08-14 08:00,14,16.985,17.08,16.985,17.07,4203
,2017-08-14 08:30,14,17.065,17.075,17.005,17.055,4236
,2017-08-14 09:00,14,17.05,17.095,17.04,17.08,3778
,2017-08-14 09:30,14,17.08,17.12,17.06,17.1,3051
,2017-08-14 10:00,14,17.1,17.12,17.07,17.085,2425
,2017-08-14 10:30,14,17.085,17.115,17.085,17.1,1654
,2017-08-14 11:00,14,17.105,17.115,17.085,17.11,1182
,2017-08-14 11:30,14,17.11,17.155,17.105,17.135,3257
,2017-08-14 12:00,14,17.13,17.135,17.11,17.125,1974
,2017-08-14 12:30,14,17.12,17.13,17.045,17.06,2723
,2017-08-14 13:00,14,17.055,17.08,17.045,17.05,1235
,2017-08-14 13:30,14,17.05,17.08,17.05,17.075,851
,2017-08-14 14:00,14,17.07,17.08,17.05,17.055,888
,2017-08-14 14:30,14,17.05,17.07,17.045,17.07,462
,2017-08-14 15:00,14,17.065,17.075,17.06,17.07,251
,2017-08-14 15:30,14,17.07,17.07,17.06,17.07,271
,2017-08-14 17:00,15,17.06,17.065,17.03,17.04,322
,2017-08-14 17:30,15,17.035,17.045,17.03,17.03,142
,2017-08-14 18:00,15,17.035,17.04,17.025,17.035,131
,2017-08-14 18:30,15,17.03,17.03,16.965,16.975,890
,2017-08-14 19:00,15,16.98,16.995,16.96,16.96,1043
,2017-08-14 19:30,15,16.96,17,16.955,16.99,1351
,2017-08-14 20:00,15,16.99,16.99,16.785,16.935,4633
,2017-08-14 20:30,15,16.935,16.935,16.905,16.92,546
,2017-08-14 21:00,15,16.915,16.92,16.875,16.875,1368
,2017-08-14 21:30,15,16.875,16.9,16.84,16.885,1778
,2017-08-14 22:00,15,16.89,16.905,16.885,16.9,298
,2017-08-14 22:30,15,16.9,16.915,16.88,16.885,379
,2017-08-14 23:00,15,16.88,16.905,16.875,16.875,1196
,2017-08-14 23:30,15,16.875,16.905,16.86,16.87,1472
,2017-08-15 00:00,15,16.865,16.89,16.865,16.88,844
,2017-08-15 00:30,15,16.88,16.88,16.815,16.84,1754
,2017-08-15 01:00,15,16.84,16.865,16.84,16.855,1284
,2017-08-15 01:30,15,16.86,16.9,16.855,16.88,1577
,2017-08-15 02:00,15,16.875,16.89,16.84,16.865,1597
,2017-08-15 02:30,15,16.865,16.885,16.86,16.88,823
,2017-08-15 03:00,15,16.875,16.91,16.875,16.875,1035
,2017-08-15 03:30,15,16.875,16.9,16.87,16.89,637
,2017-08-15 04:00,15,16.89,16.9,16.86,16.865,816
,2017-08-15 04:30,15,16.865,16.865,16.85,16.86,411
,2017-08-15 05:00,15,16.86,16.86,16.835,16.86,602
,2017-08-15 05:30,15,16.855,16.88,16.855,16.875,592
,2017-08-15 06:00,15,16.87,16.875,16.835,16.835,731
,2017-08-15 06:30,15,16.835,16.865,16.785,16.8,1665
,2017-08-15 07:00,15,16.8,16.835,16.72,16.825,5380
,2017-08-15 07:30,15,16.825,16.825,16.65,16.675,11228
,2017-08-15 08:00,15,16.675,16.68,16.56,16.595,8950
,2017-08-15 08:30,15,16.595,16.65,16.58,16.63,5365
,2017-08-15 09:00,15,16.625,16.645,16.6,16.61,4340
,2017-08-15 09:30,15,16.61,16.645,16.59,16.635,3530
,2017-08-15 10:00,15,16.64,16.64,16.595,16.61,2961
,2017-08-15 10:30,15,16.615,16.68,16.615,16.66,3080
,2017-08-15 11:00,15,16.66,16.675,16.645,16.65,1567
,2017-08-15 11:30,15,16.65,16.68,16.65,16.68,1786
,2017-08-15 12:00,15,16.675,16.74,16.675,16.685,5725
,2017-08-15 12:30,15,16.685,16.69,16.665,16.67,1048
,2017-08-15 13:00,15,16.67,16.67,16.65,16.66,1257
,2017-08-15 13:30,15,16.66,16.675,16.635,16.64,1117
,2017-08-15 14:00,15,16.64,16.665,16.635,16.66,903
,2017-08-15 14:30,15,16.66,16.665,16.635,16.635,779
,2017-08-15 15:00,15,16.635,16.65,16.63,16.63,294
,2017-08-15 15:30,15,16.63,16.635,16.61,16.625,321
,2017-08-15 17:00,16,16.64,16.645,16.615,16.63,383
,2017-08-15 17:30,16,16.625,16.63,16.61,16.625,143
,2017-08-15 18:00,16,16.625,16.645,16.62,16.64,285
,2017-08-15 18:30,16,16.64,16.655,16.64,16.65,223
,2017-08-15 19:00,16,16.65,16.66,16.62,16.625,792
,2017-08-15 19:30,16,16.63,16.66,16.625,16.625,663
,2017-08-15 20:00,16,16.63,16.655,16.625,16.655,1119
,2017-08-15 20:30,16,16.65,16.69,16.645,16.68,832
,2017-08-15 21:00,16,16.675,16.685,16.665,16.675,568
,2017-08-15 21:30,16,16.675,16.68,16.645,16.645,533
,2017-08-15 22:00,16,16.645,16.69,16.645,16.675,1446
,2017-08-15 22:30,16,16.675,16.68,16.665,16.665,271
,2017-08-15 23:00,16,16.67,16.675,16.665,16.675,125
,2017-08-15 23:30,16,16.68,16.695,16.675,16.685,666
,2017-08-16 00:00,16,16.685,16.685,16.67,16.685,420
,2017-08-16 00:30,16,16.68,16.68,16.665,16.675,449
,2017-08-16 01:00,16,16.68,16.685,16.63,16.63,1194
,2017-08-16 01:30,16,16.63,16.655,16.625,16.625,1092
,2017-08-16 02:00,16,16.625,16.65,16.615,16.645,1822
,2017-08-16 02:30,16,16.645,16.66,16.635,16.65,899
,2017-08-16 03:00,16,16.655,16.68,16.645,16.675,1010
,2017-08-16 03:30,16,16.675,16.685,16.66,16.67,1151
,2017-08-16 04:00,16,16.67,16.68,16.65,16.655,597
,2017-08-16 04:30,16,16.655,16.66,16.64,16.65,943
,2017-08-16 05:00,16,16.65,16.675,16.635,16.66,1369
,2017-08-16 05:30,16,16.66,16.68,16.655,16.66,644
,2017-08-16 06:00,16,16.66,16.675,16.65,16.66,747
,2017-08-16 06:30,16,16.66,16.68,16.645,16.68,1740
,2017-08-16 07:00,16,16.675,16.69,16.66,16.67,2364
,2017-08-16 07:30,16,16.675,16.735,16.66,16.66,5137
,2017-08-16 08:00,16,16.66,16.705,16.635,16.68,4531
,2017-08-16 08:30,16,16.675,16.845,16.675,16.835,7620
,2017-08-16 09:00,16,16.835,16.885,16.81,16.845,5791
,2017-08-16 09:30,16,16.845,16.905,16.835,16.865,4770
,2017-08-16 10:00,16,16.865,16.895,16.84,16.865,3454
,2017-08-16 10:30,16,16.865,16.975,16.86,16.96,4490
,2017-08-16 11:00,16,16.96,16.965,16.895,16.905,2915
,2017-08-16 11:30,16,16.905,16.92,16.875,16.92,3189
,2017-08-16 12:00,16,16.925,16.955,16.91,16.935,5762
,2017-08-16 12:30,16,16.935,16.95,16.91,16.92,2325
,2017-08-16 13:00,16,16.915,17.095,16.905,17.08,10498
,2017-08-16 13:30,16,17.085,17.115,17.04,17.09,3448
,2017-08-16 14:00,16,17.09,17.095,17.065,17.085,1170
,2017-08-16 14:30,16,17.085,17.105,17.07,17.085,1133
,2017-08-16 15:00,16,17.085,17.105,17.08,17.105,451
,2017-08-16 15:30,16,17.11,17.13,17.1,17.11,554
,2017-08-16 17:00,17,17.12,17.14,17.11,17.125,504
,2017-08-16 17:30,17,17.125,17.13,17.11,17.115,325
,2017-08-16 18:00,17,17.115,17.12,17.085,17.095,447
,2017-08-16 18:30,17,17.09,17.1,17.075,17.085,405
,2017-08-16 19:00,17,17.085,17.11,17.085,17.095,557
,2017-08-16 19:30,17,17.095,17.12,17.085,17.1,732
,2017-08-16 20:00,17,17.1,17.175,17.1,17.15,2776
,2017-08-16 20:30,17,17.155,17.16,17.115,17.16,1876
,2017-08-16 21:00,17,17.16,17.165,17.115,17.115,1135
,2017-08-16 21:30,17,17.115,17.12,17.1,17.11,442
,2017-08-16 22:00,17,17.115,17.14,17.115,17.12,751
,2017-08-16 22:30,17,17.125,17.13,17.115,17.125,384
,2017-08-16 23:00,17,17.12,17.135,17.12,17.13,398
,2017-08-16 23:30,17,17.125,17.14,17.125,17.135,263
,2017-08-17 00:00,17,17.13,17.155,17.125,17.125,528
,2017-08-17 00:30,17,17.12,17.145,17.11,17.13,1948
,2017-08-17 01:00,17,17.13,17.15,17.11,17.15,1453
,2017-08-17 01:30,17,17.15,17.16,17.115,17.13,2218
,2017-08-17 02:00,17,17.125,17.155,17.08,17.125,3458
,2017-08-17 02:30,17,17.12,17.165,17.115,17.14,1567
,2017-08-17 03:00,17,17.145,17.15,17.055,17.07,2368
,2017-08-17 03:30,17,17.07,17.09,17.065,17.065,1530
,2017-08-17 04:00,17,17.07,17.08,17.05,17.07,1580
,2017-08-17 04:30,17,17.065,17.075,17.025,17.035,1724
,2017-08-17 05:00,17,17.035,17.04,16.98,17,1762
,2017-08-17 05:30,17,16.995,17.04,16.99,17.035,1235
,2017-08-17 06:00,17,17.03,17.065,17.02,17.055,1601
,2017-08-17 06:30,17,17.055,17.095,17.005,17.07,2548
,2017-08-17 07:00,17,17.07,17.095,17.035,17.065,3075
,2017-08-17 07:30,17,17.06,17.08,17.015,17.065,6804
,2017-08-17 08:00,17,17.065,17.135,17.06,17.11,4116
,2017-08-17 08:30,17,17.115,17.13,17.07,17.125,4240
,2017-08-17 09:00,17,17.125,17.16,17.11,17.12,6640
,2017-08-17 09:30,17,17.125,17.125,16.985,17.015,8237
,2017-08-17 10:00,17,17.01,17.07,16.965,17.055,4763
,2017-08-17 10:30,17,17.055,17.06,17.04,17.04,1945
,2017-08-17 11:00,17,17.045,17.055,17.025,17.035,2108
,2017-08-17 11:30,17,17.035,17.055,17.02,17.045,2532
,2017-08-17 12:00,17,17.045,17.06,17.03,17.05,3085
,2017-08-17 12:30,17,17.045,17.05,17.01,17.015,1313
,2017-08-17 13:00,17,17.02,17.03,17.01,17.01,1097
,2017-08-17 13:30,17,17.015,17.03,17.005,17.025,879
,2017-08-17 14:00,17,17.025,17.05,17.025,17.035,1191
,2017-08-17 14:30,17,17.03,17.045,17.015,17.04,1280
,2017-08-17 15:00,17,17.045,17.045,17.015,17.02,445
,2017-08-17 15:30,17,17.025,17.03,17.015,17.02,315
,2017-08-17 17:00,18,17.035,17.055,17.03,17.05,215
,2017-08-17 17:30,18,17.05,17.07,17.045,17.045,217
,2017-08-17 18:00,18,17.04,17.065,17.015,17.015,351
,2017-08-17 18:30,18,17.015,17.04,17.01,17.035,391
,2017-08-17 19:00,18,17.035,17.035,16.99,16.995,871
,2017-08-17 19:30,18,16.995,17.015,16.995,17.005,269
,2017-08-17 20:00,18,17.005,17.005,16.85,16.955,2676
,2017-08-17 20:30,18,16.955,17,16.945,16.985,790
,2017-08-17 21:00,18,16.985,17,16.975,16.98,578
,2017-08-17 21:30,18,16.975,16.995,16.95,16.97,421
,2017-08-17 22:00,18,16.97,16.98,16.95,16.95,485
,2017-08-17 22:30,18,16.95,16.96,16.945,16.955,158
,2017-08-17 23:00,18,16.955,16.975,16.955,16.97,217
,2017-08-17 23:30,18,16.97,16.985,16.96,16.98,359
,2017-08-18 00:00,18,16.98,16.985,16.965,16.97,218
,2017-08-18 00:30,18,16.975,16.985,16.96,16.985,311
,2017-08-18 01:00,18,16.98,17.005,16.965,17,962
,2017-08-18 01:30,18,17.005,17.04,16.995,17.035,1279
,2017-08-18 02:00,18,17.035,17.16,17.035,17.12,5957
,2017-08-18 02:30,18,17.12,17.14,17.105,17.105,1316
,2017-08-18 03:00,18,17.11,17.13,17.105,17.115,1159
,2017-08-18 03:30,18,17.11,17.12,17.08,17.115,2047
,2017-08-18 04:00,18,17.11,17.28,17.105,17.2,5629
,2017-08-18 04:30,18,17.2,17.2,17.17,17.185,1038
,2017-08-18 05:00,18,17.18,17.195,17.165,17.18,948
,2017-08-18 05:30,18,17.18,17.205,17.155,17.175,1178
,2017-08-18 06:00,18,17.175,17.19,17.155,17.175,1141
,2017-08-18 06:30,18,17.18,17.225,17.17,17.225,1528
,2017-08-18 07:00,18,17.225,17.24,17.18,17.21,3426
,2017-08-18 07:30,18,17.21,17.23,17.175,17.225,4195
,2017-08-18 08:00,18,17.225,17.32,17.135,17.15,10467
,2017-08-18 08:30,18,17.15,17.18,16.97,17.125,12377
,2017-08-18 09:00,18,17.12,17.125,17.045,17.095,7424
,2017-08-18 09:30,18,17.095,17.115,17.04,17.085,3888
,2017-08-18 10:00,18,17.085,17.14,17,17.02,6087
,2017-08-18 10:30,18,17.02,17.085,17.01,17.04,4472
,2017-08-18 11:00,18,17.04,17.075,16.99,17.02,3090
,2017-08-18 11:30,18,17.025,17.03,16.97,17.01,5014
,2017-08-18 12:00,18,17.02,17.035,16.97,17.005,2903
,2017-08-18 12:30,18,17.005,17.06,17,17.05,1989
,2017-08-18 13:00,18,17.05,17.055,17,17.01,1491
,2017-08-18 13:30,18,17.01,17.04,17.01,17.03,820
,2017-08-18 14:00,18,17.035,17.045,17.02,17.03,685
,2017-08-18 14:30,18,17.03,17.03,17.015,17.02,463
,2017-08-18 15:00,18,17.02,17.04,17,17.01,405
,2017-08-18 15:30,18,17.005,17.015,16.945,16.95,598
,2017-08-20 17:00,21,16.935,16.97,16.885,16.93,1059
,2017-08-20 17:30,21,16.925,16.93,16.875,16.895,503
,2017-08-20 18:00,21,16.89,16.895,16.83,16.875,822
,2017-08-20 18:30,21,16.875,16.9,16.87,16.895,324
,2017-08-20 19:00,21,16.895,16.96,16.895,16.945,1531
,2017-08-20 19:30,21,16.945,16.95,16.92,16.94,903
,2017-08-20 20:00,21,16.94,16.965,16.895,16.915,2480
,2017-08-20 20:30,21,16.915,16.955,16.915,16.955,846
,2017-08-20 21:00,21,16.955,16.98,16.95,16.96,631
,2017-08-20 21:30,21,16.96,16.97,16.955,16.965,302
,2017-08-20 22:00,21,16.96,16.965,16.935,16.945,487
,2017-08-20 22:30,21,16.95,16.95,16.935,16.945,298
,2017-08-20 23:00,21,16.94,16.945,16.925,16.93,309
,2017-08-20 23:30,21,16.93,16.93,16.91,16.92,322
,2017-08-21 00:00,21,16.92,16.93,16.91,16.925,193
,2017-08-21 00:30,21,16.93,16.95,16.91,16.925,641
,2017-08-21 01:00,21,16.925,16.985,16.92,16.955,1497
,2017-08-21 01:30,21,16.95,16.97,16.93,16.96,1374
,2017-08-21 02:00,21,16.96,16.995,16.96,16.995,1685
,2017-08-21 02:30,21,16.99,17.025,16.99,17.015,2300
,2017-08-21 03:00,21,17.01,17.045,17.01,17.03,1630
,2017-08-21 03:30,21,17.025,17.03,17,17,2130
,2017-08-21 04:00,21,17,17.015,16.99,17.01,1429
,2017-08-21 04:30,21,17.01,17.03,17,17.02,1458
,2017-08-21 05:00,21,17.025,17.025,16.98,16.995,886
,2017-08-21 05:30,21,17,17.02,16.99,16.995,776
,2017-08-21 06:00,21,17,17.035,16.995,17.03,974
,2017-08-21 06:30,21,17.03,17.075,17.03,17.045,2376
,2017-08-21 07:00,21,17.05,17.085,17.04,17.04,3565
,2017-08-21 07:30,21,17.045,17.055,17.005,17.035,4657
,2017-08-21 08:00,21,17.04,17.095,17.03,17.05,4102
,2017-08-21 08:30,21,17.05,17.12,17.045,17.09,6169
,2017-08-21 09:00,21,17.085,17.11,17.05,17.06,3964
,2017-08-21 09:30,21,17.06,17.095,17.035,17.075,2651
,2017-08-21 10:00,21,17.07,17.095,17.015,17.03,3473
,2017-08-21 10:30,21,17.025,17.035,17,17,2206
,2017-08-21 11:00,21,17.005,17.025,16.99,17,2039
,2017-08-21 11:30,21,17.005,17.035,17,17.035,1574
,2017-08-21 12:00,21,17.035,17.045,17,17.005,2704
,2017-08-21 12:30,21,17,17.03,17,17.03,675
,2017-08-21 13:00,21,17.03,17.03,17.015,17.02,745
,2017-08-21 13:30,21,17.02,17.025,17.005,17.01,538
,2017-08-21 14:00,21,17.01,17.015,16.975,16.975,702
,2017-08-21 14:30,21,16.98,17,16.975,16.995,596
,2017-08-21 15:00,21,16.99,17,16.985,16.99,188
,2017-08-21 15:30,21,16.995,17.005,16.99,17.005,265
,2017-08-21 17:00,22,17.005,17.01,16.99,16.995,117
,2017-08-21 17:30,22,16.99,16.995,16.985,16.985,125
,2017-08-21 18:00,22,16.985,17,16.985,16.99,193
,2017-08-21 18:30,22,16.99,17.035,16.98,17.015,666
,2017-08-21 19:00,22,17.015,17.02,16.985,17.02,780
,2017-08-21 19:30,22,17.015,17.03,17,17.01,377
,2017-08-21 20:00,22,17.01,17.02,16.955,16.965,1805
,2017-08-21 20:30,22,16.96,16.995,16.96,16.99,843
,2017-08-21 21:00,22,16.99,16.995,16.98,16.985,348
,2017-08-21 21:30,22,16.99,16.99,16.965,16.97,384
,2017-08-21 22:00,22,16.97,16.99,16.965,16.98,433
,2017-08-21 22:30,22,16.98,16.99,16.975,16.985,201
,2017-08-21 23:00,22,16.99,16.99,16.98,16.985,130
,2017-08-21 23:30,22,16.985,16.995,16.975,16.98,268
,2017-08-22 00:00,22,16.98,16.98,16.97,16.975,184
,2017-08-22 00:30,22,16.975,16.99,16.975,16.985,588
,2017-08-22 01:00,22,16.985,17,16.97,16.985,1390
,2017-08-22 01:30,22,16.985,16.985,16.93,16.94,2318
,2017-08-22 02:00,22,16.94,16.945,16.9,16.94,2662
,2017-08-22 02:30,22,16.94,16.96,16.93,16.945,1412
,2017-08-22 03:00,22,16.94,16.94,16.905,16.93,1698
,2017-08-22 03:30,22,16.935,16.955,16.93,16.935,641
,2017-08-22 04:00,22,16.935,16.95,16.92,16.935,937
,2017-08-22 04:30,22,16.93,16.935,16.91,16.925,1168
,2017-08-22 05:00,22,16.925,16.955,16.915,16.955,1479
,2017-08-22 05:30,22,16.95,17.01,16.95,16.99,1969
,2017-08-22 06:00,22,16.995,16.995,16.935,16.97,2164
,2017-08-22 06:30,22,16.965,17.015,16.965,17.01,1673
,2017-08-22 07:00,22,17.01,17.05,16.99,17.015,2853
,2017-08-22 07:30,22,17.02,17.075,16.99,17.07,4918
,2017-08-22 08:00,22,17.07,17.115,17.035,17.075,5946
,2017-08-22 08:30,22,17.07,17.085,16.945,16.95,5916
,2017-08-22 09:00,22,16.95,16.96,16.87,16.945,8834
,2017-08-22 09:30,22,16.94,16.995,16.94,16.965,4538
,2017-08-22 10:00,22,16.97,17.04,16.97,17.02,3763
,2017-08-22 10:30,22,17.02,17.04,16.995,17,2214
,2017-08-22 11:00,22,17,17.03,17,17.025,1505
,2017-08-22 11:30,22,17.025,17.03,16.99,17.01,1636
,2017-08-22 12:00,22,17.005,17.03,16.97,16.985,2806
,2017-08-22 12:30,22,16.98,16.99,16.955,16.97,1123
,2017-08-22 13:00,22,16.97,16.985,16.965,16.97,551
,2017-08-22 13:30,22,16.965,16.99,16.96,16.98,461
,2017-08-22 14:00,22,16.975,17,16.975,16.99,379
,2017-08-22 14:30,22,16.995,17.005,16.99,16.995,668
,2017-08-22 15:00,22,16.995,17,16.98,16.985,224
,2017-08-22 15:30,22,16.99,16.99,16.975,16.985,171
,2017-08-22 17:00,23,16.98,16.99,16.96,16.97,207
,2017-08-22 17:30,23,16.97,16.975,16.945,16.95,196
,2017-08-22 18:00,23,16.95,16.97,16.945,16.965,114
,2017-08-22 18:30,23,16.965,16.97,16.95,16.955,147
,2017-08-22 19:00,23,16.95,16.98,16.94,16.965,575
,2017-08-22 19:30,23,16.965,16.975,16.95,16.955,239
,2017-08-22 20:00,23,16.955,16.955,16.91,16.93,1133
,2017-08-22 20:30,23,16.93,16.955,16.925,16.945,849
,2017-08-22 21:00,23,16.94,16.955,16.93,16.955,322
,2017-08-22 21:30,23,16.95,16.975,16.94,16.975,579
,2017-08-22 22:00,23,16.975,16.995,16.955,16.98,977
,2017-08-22 22:30,23,16.98,16.995,16.98,16.99,247
,2017-08-22 23:00,23,16.99,16.995,16.98,16.985,202
,2017-08-22 23:30,23,16.985,16.99,16.965,16.975,695
,2017-08-23 00:00,23,16.98,16.995,16.975,16.99,419
,2017-08-23 00:30,23,16.995,16.995,16.97,16.975,770
,2017-08-23 01:00,23,16.97,17.03,16.97,17.015,1364
,2017-08-23 01:30,23,17.02,17.02,17,17.005,1523
,2017-08-23 02:00,23,17.01,17.045,16.975,16.985,2648
,2017-08-23 02:30,23,16.985,17.005,16.975,16.99,1611
,2017-08-23 03:00,23,16.995,17.025,16.995,17.015,1524
,2017-08-23 03:30,23,17.01,17.025,16.98,16.99,1395
,2017-08-23 04:00,23,16.99,17.005,16.985,16.995,1716
,2017-08-23 04:30,23,17,17.015,16.99,17.015,381
,2017-08-23 05:00,23,17.02,17.025,17,17.005,1717
,2017-08-23 05:30,23,17.005,17.07,17.005,17.06,1511
,2017-08-23 06:00,23,17.06,17.07,17.035,17.045,2377
,2017-08-23 06:30,23,17.045,17.075,17.045,17.045,1919
,2017-08-23 07:00,23,17.05,17.075,17.035,17.06,2627
,2017-08-23 07:30,23,17.065,17.09,17.015,17.025,4003
,2017-08-23 08:00,23,17.025,17.065,17.015,17.06,3307
,2017-08-23 08:30,23,17.06,17.07,16.965,16.985,4726
,2017-08-23 09:00,23,16.985,17.045,16.985,17.025,3809
,2017-08-23 09:30,23,17.02,17.035,16.985,17.01,3028
,2017-08-23 10:00,23,17.01,17.03,16.98,16.995,2300
,2017-08-23 10:30,23,16.995,17.015,16.97,17,2017
,2017-08-23 11:00,23,17,17.005,16.99,17,867
,2017-08-23 11:30,23,17,17.015,16.995,17.01,990
,2017-08-23 12:00,23,17.015,17.065,17.01,17.06,2741
,2017-08-23 12:30,23,17.055,17.065,17.035,17.05,869
,2017-08-23 13:00,23,17.05,17.06,17.035,17.055,791
,2017-08-23 13:30,23,17.055,17.085,17.055,17.07,887
,2017-08-23 14:00,23,17.075,17.09,17.065,17.065,584
,2017-08-23 14:30,23,17.065,17.08,17.06,17.075,437
,2017-08-23 15:00,23,17.075,17.105,17.07,17.09,398
,2017-08-23 15:30,23,17.085,17.1,17.08,17.085,320
,2017-08-23 17:00,24,17.085,17.1,17.075,17.085,384
,2017-08-23 17:30,24,17.08,17.085,17.07,17.08,83
,2017-08-23 18:00,24,17.075,17.09,17.07,17.075,147
,2017-08-23 18:30,24,17.075,17.075,17.065,17.07,175
,2017-08-23 19:00,24,17.075,17.08,17.065,17.065,560
,2017-08-23 19:30,24,17.065,17.065,17.05,17.05,303
,2017-08-23 20:00,24,17.05,17.07,17.03,17.06,1110
,2017-08-23 20:30,24,17.065,17.08,17.06,17.065,294
,2017-08-23 21:00,24,17.065,17.065,17.035,17.05,653
,2017-08-23 21:30,24,17.05,17.055,17.04,17.055,687
,2017-08-23 22:00,24,17.055,17.055,17.035,17.035,213
,2017-08-23 22:30,24,17.04,17.05,17.035,17.05,277
,2017-08-23 23:00,24,17.045,17.055,17.04,17.05,129
,2017-08-23 23:30,24,17.055,17.06,17.05,17.055,248
,2017-08-24 00:00,24,17.05,17.065,17.04,17.065,189
,2017-08-24 00:30,24,17.06,17.1,17.055,17.09,867
,2017-08-24 01:00,24,17.095,17.1,17.035,17.04,2406
,2017-08-24 01:30,24,17.04,17.04,16.985,17,2602
,2017-08-24 02:00,24,17,17,16.96,16.985,2080
,2017-08-24 02:30,24,16.985,17,16.975,16.99,1088
,2017-08-24 03:00,24,16.99,17,16.96,16.965,1104
,2017-08-24 03:30,24,16.965,16.965,16.815,16.885,6241
,2017-08-24 04:00,24,16.885,16.925,16.875,16.915,1933
,2017-08-24 04:30,24,16.915,16.925,16.885,16.91,1371
,2017-08-24 05:00,24,16.915,16.94,16.905,16.935,761
,2017-08-24 05:30,24,16.94,16.95,16.905,16.91,1959
,2017-08-24 06:00,24,16.91,16.915,16.87,16.88,2663
,2017-08-24 06:30,24,16.88,16.945,16.87,16.94,1819
,2017-08-24 07:00,24,16.94,17,16.93,16.96,4155
,2017-08-24 07:30,24,16.96,16.965,16.92,16.93,3528
,2017-08-24 08:00,24,16.935,16.985,16.93,16.965,3082
,2017-08-24 08:30,24,16.96,17,16.95,16.965,3873
,2017-08-24 09:00,24,16.97,16.99,16.955,16.975,3807
,2017-08-24 09:30,24,16.975,16.985,16.86,16.945,6627
,2017-08-24 10:00,24,16.945,16.97,16.92,16.95,3064
,2017-08-24 10:30,24,16.955,16.985,16.945,16.965,2422
,2017-08-24 11:00,24,16.965,16.965,16.93,16.93,2016
,2017-08-24 11:30,24,16.93,16.945,16.925,16.94,1350
,2017-08-24 12:00,24,16.945,16.97,16.94,16.96,2526
,2017-08-24 12:30,24,16.96,16.965,16.945,16.955,714
,2017-08-24 13:00,24,16.96,16.965,16.94,16.945,591
,2017-08-24 13:30,24,16.945,16.955,16.93,16.94,497
,2017-08-24 14:00,24,16.94,16.94,16.93,16.935,281
,2017-08-24 14:30,24,16.93,16.945,16.925,16.945,558
,2017-08-24 15:00,24,16.945,16.955,16.94,16.955,153
,2017-08-24 15:30,24,16.955,16.965,16.95,16.96,319
,2017-08-24 17:00,25,16.955,16.955,16.935,16.935,131
,2017-08-24 17:30,25,16.935,16.94,16.91,16.915,247
,2017-08-24 18:00,25,16.915,16.93,16.91,16.925,125
,2017-08-24 18:30,25,16.92,16.94,16.92,16.94,97
,2017-08-24 19:00,25,16.94,16.945,16.93,16.935,298
,2017-08-24 19:30,25,16.935,16.94,16.915,16.925,221
,2017-08-24 20:00,25,16.93,16.95,16.92,16.945,411
,2017-08-24 20:30,25,16.945,16.95,16.915,16.925,336
,2017-08-24 21:00,25,16.925,16.93,16.92,16.925,224
,2017-08-24 21:30,25,16.93,16.945,16.92,16.945,258
,2017-08-24 22:00,25,16.945,16.955,16.94,16.95,414
,2017-08-24 22:30,25,16.95,16.965,16.945,16.965,84
,2017-08-24 23:00,25,16.96,16.965,16.955,16.955,96
,2017-08-24 23:30,25,16.96,16.965,16.955,16.96,99
,2017-08-25 00:00,25,16.96,16.965,16.955,16.955,107
,2017-08-25 00:30,25,16.96,16.97,16.95,16.965,527
,2017-08-25 01:00,25,16.965,16.97,16.945,16.965,457
,2017-08-25 01:30,25,16.97,16.975,16.955,16.965,528
,2017-08-25 02:00,25,16.965,16.975,16.95,16.965,829
,2017-08-25 02:30,25,16.97,17.005,16.97,16.995,1279
,2017-08-25 03:00,25,16.995,17.06,16.985,17.05,1803
,2017-08-25 03:30,25,17.055,17.055,17.025,17.04,1428
,2017-08-25 04:00,25,17.04,17.045,17.025,17.03,671
,2017-08-25 04:30,25,17.03,17.045,17.025,17.04,650
,2017-08-25 05:00,25,17.035,17.045,17.03,17.035,503
,2017-08-25 05:30,25,17.04,17.05,17.03,17.04,586
,2017-08-25 06:00,25,17.04,17.04,17.01,17.03,960
,2017-08-25 06:30,25,17.03,17.035,17.015,17.015,570
,2017-08-25 07:00,25,17.02,17.025,16.955,16.97,2621
,2017-08-25 07:30,25,16.97,17.005,16.96,16.975,2781
,2017-08-25 08:00,25,16.975,17.18,16.96,17.125,9979
,2017-08-25 08:30,25,17.125,17.145,16.715,16.82,22615
,2017-08-25 09:00,25,16.82,17.055,16.78,17.055,10311
,2017-08-25 09:30,25,17.055,17.095,17.02,17.065,5033
,2017-08-25 10:00,25,17.07,17.13,17.055,17.065,4727
,2017-08-25 10:30,25,17.065,17.075,17,17.05,3387
,2017-08-25 11:00,25,17.05,17.075,17.04,17.06,1664
,2017-08-25 11:30,25,17.065,17.095,17.055,17.075,2184
,2017-08-25 12:00,25,17.075,17.08,17.04,17.055,2112
,2017-08-25 12:30,25,17.055,17.07,17.05,17.06,1073
,2017-08-25 13:00,25,17.06,17.065,17.03,17.045,1021
,2017-08-25 13:30,25,17.045,17.06,17.035,17.055,639
,2017-08-25 14:00,25,17.055,17.08,17.02,17.06,2215
,2017-08-25 14:30,25,17.06,17.065,17.025,17.035,794
,2017-08-25 15:00,25,17.03,17.06,17.025,17.045,318
,2017-08-25 15:30,25,17.05,17.065,17.025,17.06,271
,2017-08-27 17:00,28,17.055,17.085,17.045,17.055,260
,2017-08-27 17:30,28,17.055,17.075,17.05,17.065,113
,2017-08-27 18:00,28,17.065,17.2,17.065,17.11,2592
,2017-08-27 18:30,28,17.11,17.125,17.045,17.045,732
,2017-08-27 19:00,28,17.045,17.05,17.02,17.05,991
,2017-08-27 19:30,28,17.05,17.065,17.05,17.065,561
,2017-08-27 20:00,28,17.065,17.13,17.055,17.1,1112
,2017-08-27 20:30,28,17.105,17.13,17.1,17.125,582
,2017-08-27 21:00,28,17.125,17.13,17.115,17.115,355
,2017-08-27 21:30,28,17.115,17.125,17.105,17.115,471
,2017-08-27 22:00,28,17.115,17.125,17.1,17.105,420
,2017-08-27 22:30,28,17.1,17.105,17.08,17.095,655
,2017-08-27 23:00,28,17.095,17.1,17.095,17.095,42
,2017-08-27 23:30,28,17.1,17.12,17.1,17.115,394
,2017-08-28 00:00,28,17.12,17.125,17.115,17.115,171
,2017-08-28 00:30,28,17.115,17.14,17.11,17.135,699
,2017-08-28 01:00,28,17.135,17.18,17.11,17.17,2154
,2017-08-28 01:30,28,17.17,17.18,17.15,17.18,1027
,2017-08-28 02:00,28,17.175,17.19,17.15,17.15,1238
,2017-08-28 02:30,28,17.15,17.16,17.125,17.13,1085
,2017-08-28 03:00,28,17.125,17.16,17.125,17.145,1155
,2017-08-28 03:30,28,17.145,17.16,17.14,17.155,1006
,2017-08-28 04:00,28,17.15,17.165,17.14,17.145,779
,2017-08-28 04:30,28,17.15,17.17,17.15,17.165,753
,2017-08-28 05:00,28,17.165,17.175,17.145,17.175,1136
,2017-08-28 05:30,28,17.17,17.18,17.16,17.175,557
,2017-08-28 06:00,28,17.175,17.2,17.17,17.18,857
,2017-08-28 06:30,28,17.18,17.245,17.175,17.235,2023
,2017-08-28 07:00,28,17.23,17.25,17.205,17.225,2784
,2017-08-28 07:30,28,17.23,17.245,17.22,17.22,1994
,2017-08-28 08:00,28,17.225,17.245,17.185,17.19,3520
,2017-08-28 08:30,28,17.185,17.21,17.18,17.195,2197
,2017-08-28 09:00,28,17.195,17.2,17.15,17.16,2083
,2017-08-28 09:30,28,17.16,17.305,17.15,17.28,4745
,2017-08-28 10:00,28,17.28,17.415,17.28,17.38,10343
,2017-08-28 10:30,28,17.385,17.39,17.34,17.355,4183
,2017-08-28 11:00,28,17.355,17.38,17.35,17.38,2042
,2017-08-28 11:30,28,17.375,17.405,17.365,17.4,1907
,2017-08-28 12:00,28,17.395,17.455,17.395,17.45,3934
,2017-08-28 12:30,28,17.445,17.455,17.42,17.435,1407
,2017-08-28 13:00,28,17.43,17.46,17.43,17.455,801
,2017-08-28 13:30,28,17.455,17.48,17.445,17.445,1549
,2017-08-28 14:00,28,17.445,17.45,17.43,17.44,778
,2017-08-28 14:30,28,17.44,17.475,17.44,17.46,1071
,2017-08-28 15:00,28,17.46,17.47,17.435,17.445,366
,2017-08-28 15:30,28,17.45,17.455,17.435,17.44,425
,2017-08-28 17:00,29,17.54,17.57,17.46,17.535,1915
,2017-08-28 17:30,29,17.54,17.545,17.475,17.5,737
,2017-08-28 18:00,29,17.5,17.51,17.48,17.485,376
,2017-08-28 18:30,29,17.485,17.495,17.445,17.48,687
,2017-08-28 19:00,29,17.48,17.495,17.47,17.48,978
,2017-08-28 19:30,29,17.48,17.48,17.44,17.445,680
,2017-08-28 20:00,29,17.45,17.495,17.41,17.47,1598
,2017-08-28 20:30,29,17.475,17.49,17.47,17.48,602
,2017-08-28 21:00,29,17.485,17.49,17.455,17.465,747
,2017-08-28 21:30,29,17.46,17.48,17.46,17.47,166
,2017-08-28 22:00,29,17.47,17.475,17.45,17.45,303
,2017-08-28 22:30,29,17.455,17.46,17.445,17.445,143
,2017-08-28 23:00,29,17.45,17.46,17.445,17.455,155
,2017-08-28 23:30,29,17.455,17.465,17.455,17.46,255
,2017-08-29 00:00,29,17.46,17.465,17.45,17.46,267
,2017-08-29 00:30,29,17.46,17.485,17.45,17.485,455
,2017-08-29 01:00,29,17.48,17.485,17.45,17.48,1818
,2017-08-29 01:30,29,17.485,17.55,17.48,17.55,2281
,2017-08-29 02:00,29,17.545,17.58,17.525,17.535,3112
,2017-08-29 02:30,29,17.54,17.59,17.515,17.58,2415
,2017-08-29 03:00,29,17.58,17.63,17.57,17.59,2891
,2017-08-29 03:30,29,17.595,17.605,17.56,17.56,1598
,2017-08-29 04:00,29,17.565,17.585,17.545,17.565,1040
,2017-08-29 04:30,29,17.565,17.565,17.455,17.48,2493
,2017-08-29 05:00,29,17.485,17.535,17.475,17.53,1266
,2017-08-29 05:30,29,17.53,17.55,17.485,17.485,1547
,2017-08-29 06:00,29,17.49,17.58,17.49,17.575,2077
,2017-08-29 06:30,29,17.575,17.575,17.505,17.55,1733
,2017-08-29 07:00,29,17.545,17.62,17.545,17.615,4715
,2017-08-29 07:30,29,17.615,17.645,17.56,17.62,4100
,2017-08-29 08:00,29,17.62,17.665,17.6,17.635,2953
,2017-08-29 08:30,29,17.64,17.645,17.555,17.595,4132
,2017-08-29 09:00,29,17.6,17.6,17.54,17.555,4166
,2017-08-29 09:30,29,17.55,17.56,17.505,17.555,4360
,2017-08-29 10:00,29,17.555,17.57,17.455,17.565,4376
,2017-08-29 10:30,29,17.565,17.57,17.52,17.525,2654
,2017-08-29 11:00,29,17.53,17.535,17.48,17.51,1802
,2017-08-29 11:30,29,17.51,17.515,17.435,17.48,2030
,2017-08-29 12:00,29,17.475,17.495,17.415,17.44,3110
,2017-08-29 12:30,29,17.435,17.455,17.41,17.44,1677
,2017-08-29 13:00,29,17.44,17.445,17.4,17.415,1827
,2017-08-29 13:30,29,17.415,17.42,17.3,17.335,3882
,2017-08-29 14:00,29,17.335,17.355,17.255,17.31,2155
,2017-08-29 14:30,29,17.31,17.36,17.295,17.36,595
,2017-08-29 15:00,29,17.365,17.39,17.36,17.385,331
,2017-08-29 15:30,29,17.38,17.4,17.36,17.37,197
,2017-08-29 17:00,30,17.39,17.405,17.37,17.405,106
,2017-08-29 17:30,30,17.4,17.405,17.39,17.405,20
,2017-08-29 18:00,30,17.4,17.4,17.33,17.355,76
,2017-08-29 18:30,30,17.35,17.355,17.34,17.345,45
,2017-08-29 19:00,30,17.345,17.35,17.335,17.345,17
,2017-08-29 19:30,30,17.345,17.365,17.345,17.355,21
,2017-08-29 20:00,30,17.355,17.395,17.355,17.38,47
,2017-08-29 20:30,30,17.38,17.41,17.38,17.405,57
,2017-08-29 21:00,30,17.405,17.425,17.405,17.42,82
,2017-08-29 21:30,30,17.41,17.43,17.41,17.425,35
,2017-08-29 22:00,30,17.425,17.435,17.42,17.435,47
,2017-08-29 22:30,30,17.435,17.435,17.43,17.43,13
,2017-08-29 23:00,30,17.43,17.435,17.43,17.435,4
,2017-08-29 23:30,30,17.425,17.425,17.39,17.39,42
,2017-08-30 00:00,30,17.39,17.395,17.38,17.39,79
,2017-08-30 00:30,30,17.4,17.42,17.375,17.38,56
,2017-08-30 01:00,30,17.38,17.38,17.325,17.34,171
,2017-08-30 01:30,30,17.35,17.35,17.3,17.32,138
,2017-08-30 02:00,30,17.32,17.35,17.31,17.35,90
,2017-08-30 02:30,30,17.355,17.43,17.345,17.39,174
,2017-08-30 03:00,30,17.385,17.425,17.38,17.405,79
,2017-08-30 03:30,30,17.405,17.415,17.39,17.405,35
,2017-08-30 04:00,30,17.405,17.42,17.39,17.39,30
,2017-08-30 04:30,30,17.39,17.415,17.385,17.41,21
,2017-08-30 05:00,30,17.405,17.415,17.4,17.415,15
,2017-08-30 05:30,30,17.415,17.46,17.415,17.42,62
,2017-08-30 06:00,30,17.4,17.42,17.37,17.38,49
,2017-08-30 06:30,30,17.375,17.38,17.36,17.38,128
,2017-08-30 07:00,30,17.38,17.39,17.285,17.345,284
,2017-08-30 07:30,30,17.345,17.39,17.3,17.355,208
,2017-08-30 08:00,30,17.35,17.37,17.34,17.37,81
,2017-08-30 08:30,30,17.37,17.43,17.35,17.365,167
,2017-08-30 09:00,30,17.375,17.42,17.375,17.405,93
,2017-08-30 09:30,30,17.405,17.44,17.4,17.41,357
,2017-08-30 10:00,30,17.415,17.415,17.37,17.37,209
,2017-08-30 10:30,30,17.37,17.395,17.365,17.39,70
,2017-08-30 11:00,30,17.39,17.4,17.385,17.4,27
,2017-08-30 11:30,30,17.405,17.42,17.395,17.4,36
,2017-08-30 12:00,30,17.405,17.415,17.385,17.41,94
,2017-08-30 12:30,30,17.405,17.41,17.395,17.395,11
,2017-08-30 13:00,30,17.395,17.395,17.375,17.375,5
,2017-08-30 13:30,30,17.375,17.385,17.37,17.385,93
,2017-08-30 14:00,30,17.375,17.38,17.37,17.37,13
,2017-08-30 14:30,30,17.375,17.39,17.375,17.38,30
,2017-08-30 15:00,30,17.38,17.385,17.38,17.385,3
,2017-08-30 15:30,30,17.385,17.39,17.38,17.385,30
,2017-08-30 17:00,31,17.42,17.42,17.4,17.4,28
,2017-08-30 17:30,31,17.39,17.39,17.39,17.39,1
,2017-08-30 18:00,31,17.395,17.395,17.395,17.395,3
,2017-08-30 19:30,31,17.36,17.375,17.36,17.37,19
,2017-08-30 20:00,31,17.36,17.365,17.34,17.34,8
,2017-08-30 20:30,31,17.325,17.325,17.265,17.295,62
,2017-08-30 21:00,31,17.325,17.325,17.31,17.31,6
,2017-08-30 22:00,31,17.3,17.31,17.3,17.31,2
,2017-08-30 23:00,31,17.325,17.325,17.325,17.325,1
,2017-08-31 00:30,31,17.325,17.325,17.325,17.325,2
,2017-08-31 01:30,31,17.31,17.31,17.31,17.31,1
,2017-08-31 02:00,31,17.355,17.37,17.355,17.36,10
,2017-08-31 02:30,31,17.39,17.39,17.375,17.38,14
,2017-08-31 03:00,31,17.365,17.365,17.365,17.365,1
,2017-08-31 03:30,31,17.4,17.405,17.4,17.405,7
,2017-08-31 04:00,31,17.375,17.375,17.375,17.375,6
,2017-08-31 04:30,31,17.36,17.36,17.355,17.355,5
,2017-08-31 05:00,31,17.37,17.37,17.365,17.365,3
,2017-08-31 05:30,31,17.385,17.385,17.37,17.37,8
,2017-08-31 06:00,31,17.37,17.37,17.345,17.365,26
,2017-08-31 06:30,31,17.345,17.345,17.325,17.325,6
,2017-08-31 07:00,31,17.33,17.35,17.33,17.35,3
,2017-08-31 07:30,31,17.34,17.385,17.34,17.385,24
,2017-08-31 08:00,31,17.375,17.4,17.375,17.4,6
,2017-08-31 08:30,31,17.41,17.43,17.39,17.415,5
,2017-08-31 09:00,31,17.45,17.495,17.45,17.495,7
,2017-08-31 09:30,31,17.495,17.52,17.495,17.52,12
,2017-08-31 10:00,31,17.535,17.535,17.535,17.535,1
,2017-08-31 10:30,31,17.555,17.555,17.52,17.52,9
,2017-08-31 11:00,31,17.515,17.515,17.515,17.515,1
,2017-08-31 11:30,31,17.51,17.51,17.455,17.455,4
,2017-08-31 12:00,31,17.485,17.485,17.485,17.485,10
,2017-08-31 12:30,31,17.525,17.525,17.515,17.52,6
,2017-08-31 13:00,31,17.525,17.545,17.525,17.545,8
,2017-08-31 13:30,31,17.545,17.545,17.545,17.545,1
,2017-08-31 14:00,31,17.55,17.585,17.55,17.585,21
,2017-08-31 14:30,31,17.585,17.6,17.585,17.59,21
,2017-08-31 15:00,31,17.575,17.575,17.575,17.575,3
,2017-08-31 15:30,31,17.56,17.56,17.56,17.56,2
,2017-08-31 17:00,1,17.565,17.565,17.565,17.565,1
,2017-08-31 18:00,1,17.545,17.545,17.545,17.545,2
,2017-08-31 20:30,1,17.525,17.525,17.525,17.525,1
,2017-08-31 22:00,1,17.52,17.52,17.52,17.52,1
,2017-09-01 00:00,1,17.5,17.5,17.5,17.5,11
,2017-09-01 01:30,1,17.505,17.505,17.505,17.505,1
,2017-09-01 02:30,1,17.515,17.515,17.515,17.515,2
,2017-09-01 04:00,1,17.5,17.5,17.5,17.5,1
,2017-09-01 04:30,1,17.5,17.5,17.5,17.5,1
,2017-09-01 05:00,1,17.49,17.49,17.49,17.49,1
,2017-09-01 05:30,1,17.5,17.5,17.49,17.49,2
,2017-09-01 06:00,1,17.505,17.505,17.5,17.5,3
,2017-09-01 06:30,1,17.55,17.55,17.545,17.545,2
,2017-09-01 07:00,1,17.505,17.505,17.49,17.49,2
,2017-09-01 07:30,1,17.585,17.685,17.505,17.505,22
,2017-09-01 08:00,1,17.575,17.62,17.57,17.62,5
,2017-09-01 08:30,1,17.655,17.655,17.545,17.545,29
,2017-09-01 09:00,1,17.51,17.51,17.51,17.51,1
,2017-09-01 09:30,1,17.575,17.62,17.575,17.62,12
,2017-09-01 10:00,1,17.655,17.655,17.655,17.655,1
,2017-09-01 10:30,1,17.66,17.7,17.645,17.695,18
,2017-09-01 11:00,1,17.71,17.72,17.71,17.72,13
,2017-09-01 11:30,1,17.7,17.7,17.685,17.685,2
,2017-09-01 12:00,1,17.665,17.71,17.665,17.71,64
,2017-09-01 12:30,1,17.69,17.69,17.69,17.69,1
,2017-09-01 13:00,1,17.69,17.69,17.69,17.69,4
,2017-09-01 13:30,1,17.705,17.705,17.705,17.705,3
,2017-09-01 15:00,1,17.7,17.7,17.665,17.665,7
,2017-09-01 15:30,1,17.7,17.715,17.7,17.715,2
,2017-09-03 17:00,5,17.78,17.83,17.775,17.825,16
,2017-09-03 17:30,5,17.815,17.83,17.815,17.83,9
,2017-09-03 18:00,5,17.84,17.865,17.84,17.86,8
,2017-09-03 18:30,5,17.85,17.85,17.845,17.85,3
,2017-09-03 19:00,5,17.84,17.84,17.84,17.84,1
,2017-09-03 19:30,5,17.81,17.81,17.81,17.81,5
,2017-09-03 20:00,5,17.85,17.88,17.85,17.86,56
,2017-09-03 21:00,5,17.825,17.825,17.825,17.825,1
,2017-09-03 21:30,5,17.82,17.82,17.82,17.82,1
,2017-09-03 22:00,5,17.82,17.82,17.82,17.82,1
,2017-09-04 00:30,5,17.83,17.83,17.83,17.83,1
,2017-09-04 01:00,5,17.86,17.86,17.85,17.85,5
,2017-09-04 02:00,5,17.85,17.855,17.85,17.855,60
,2017-09-04 03:00,5,17.84,17.85,17.84,17.85,29
,2017-09-04 03:30,5,17.85,17.85,17.78,17.78,15
,2017-09-04 04:00,5,17.85,17.86,17.85,17.86,3
,2017-09-04 04:30,5,17.81,17.835,17.81,17.835,3
,2017-09-04 05:00,5,17.825,17.835,17.825,17.835,2
,2017-09-04 09:30,5,17.85,17.875,17.85,17.86,19
,2017-09-04 17:00,5,17.905,17.905,17.905,17.905,2
,2017-09-04 19:00,5,17.84,17.84,17.84,17.84,1
,2017-09-04 20:30,5,17.88,17.89,17.875,17.875,18
,2017-09-04 21:00,5,17.87,17.905,17.87,17.885,16
,2017-09-04 21:30,5,17.88,17.89,17.87,17.87,19
,2017-09-04 22:00,5,17.87,17.87,17.87,17.87,1
,2017-09-05 00:00,5,17.88,17.88,17.88,17.88,1
,2017-09-05 01:30,5,17.88,17.88,17.88,17.88,1
,2017-09-05 02:30,5,17.84,17.84,17.785,17.785,6
,2017-09-05 03:30,5,17.785,17.835,17.785,17.835,3
,2017-09-05 05:00,5,17.865,17.875,17.865,17.87,4
,2017-09-05 06:00,5,17.8,17.82,17.8,17.82,3
,2017-09-05 07:30,5,17.925,17.96,17.89,17.89,5
,2017-09-05 08:00,5,17.875,17.89,17.855,17.89,14
,2017-09-05 08:30,5,17.94,17.94,17.94,17.94,1
,2017-09-05 09:00,5,17.96,17.965,17.955,17.955,3
,2017-09-05 09:30,5,17.98,17.98,17.98,17.98,1
,2017-09-05 10:00,5,17.92,17.945,17.92,17.945,4
,2017-09-05 10:30,5,17.91,17.91,17.885,17.89,4
,2017-09-05 11:30,5,17.895,17.895,17.84,17.84,3
,2017-09-05 12:00,5,17.895,17.895,17.875,17.875,2
,2017-09-05 14:00,5,17.895,17.895,17.89,17.89,5
,2017-09-05 14:30,5,17.9,17.9,17.895,17.895,3
,2017-09-05 19:00,6,17.915,17.915,17.915,17.915,1
,2017-09-05 21:00,6,17.875,17.885,17.875,17.885,2
,2017-09-05 23:00,6,17.86,17.86,17.86,17.86,1
,2017-09-05 23:30,6,17.86,17.865,17.86,17.865,4
,2017-09-06 00:00,6,17.87,17.875,17.87,17.875,3
,2017-09-06 00:30,6,17.9,17.905,17.895,17.905,13
,2017-09-06 01:00,6,17.885,17.885,17.885,17.885,1
,2017-09-06 02:00,6,17.895,17.895,17.895,17.895,1
,2017-09-06 03:00,6,17.895,17.9,17.895,17.9,2
,2017-09-06 03:30,6,17.88,17.935,17.88,17.935,5
,2017-09-06 05:00,6,17.96,17.97,17.96,17.97,5
,2017-09-06 05:30,6,17.94,17.945,17.94,17.945,2
,2017-09-06 06:00,6,17.935,17.935,17.935,17.935,1
,2017-09-06 06:30,6,17.96,17.96,17.95,17.95,18
,2017-09-06 07:00,6,17.915,17.915,17.915,17.915,1
,2017-09-06 10:30,6,17.94,17.95,17.94,17.95,2
,2017-09-06 13:30,6,17.84,17.84,17.84,17.84,1
,2017-09-06 14:00,6,17.8,17.8,17.8,17.8,1
,2017-09-06 14:30,6,17.84,17.84,17.835,17.84,10
,2017-09-06 15:00,6,17.845,17.85,17.845,17.85,4
,2017-09-06 15:30,6,17.85,17.855,17.84,17.855,19
,2017-09-06 17:00,7,17.84,17.84,17.84,17.84,1
,2017-09-06 17:30,7,17.83,17.83,17.83,17.83,2
,2017-09-06 18:00,7,17.83,17.83,17.83,17.83,2
,2017-09-06 18:30,7,17.82,17.82,17.81,17.82,9
,2017-09-06 19:00,7,17.82,17.85,17.82,17.85,9
,2017-09-06 19:30,7,17.85,17.85,17.84,17.84,2
,2017-09-07 01:00,7,17.83,17.83,17.795,17.795,4
,2017-09-07 01:30,7,17.81,17.81,17.81,17.81,1
,2017-09-07 02:00,7,17.87,17.87,17.87,17.87,3
,2017-09-07 02:30,7,17.85,17.85,17.83,17.83,2
,2017-09-07 03:00,7,17.835,17.835,17.835,17.835,1
,2017-09-07 03:30,7,17.845,17.85,17.845,17.85,3
,2017-09-07 05:30,7,17.88,17.89,17.88,17.89,13
,2017-09-07 07:00,7,17.87,17.87,17.87,17.87,2
,2017-09-07 07:30,7,17.87,18.04,17.87,17.94,44
,2017-09-07 08:00,7,17.985,17.985,17.915,17.915,13
,2017-09-07 08:30,7,17.975,17.975,17.975,17.975,5
,2017-09-07 09:30,7,18.06,18.06,18.03,18.03,13
,2017-09-07 10:00,7,18.055,18.055,18.055,18.055,5
,2017-09-07 10:30,7,18.035,18.035,18.035,18.035,1
,2017-09-07 11:00,7,18.02,18.02,18.02,18.02,2
,2017-09-07 15:30,7,18.105,18.105,18.095,18.095,2
,2017-09-07 17:00,8,18.09,18.09,18.09,18.09,1
,2017-09-07 17:30,8,18.075,18.075,18.075,18.075,1
,2017-09-07 19:30,8,18.11,18.11,18.11,18.11,1
,2017-09-07 21:30,8,18.14,18.14,18.14,18.14,1
,2017-09-07 22:00,8,18.135,18.135,18.125,18.125,2
,2017-09-08 01:00,8,18.16,18.16,18.115,18.115,2
,2017-09-08 01:30,8,18.11,18.11,18.11,18.11,1
,2017-09-08 04:00,8,18.115,18.115,18.115,18.115,1
,2017-09-08 06:30,8,18.16,18.16,18.16,18.16,6
,2017-09-08 08:30,8,18.035,18.035,18.035,18.035,2
,2017-09-08 09:00,8,18.015,18.015,18,18,6
,2017-09-08 09:30,8,17.915,17.915,17.915,17.915,1
,2017-09-08 10:00,8,17.96,17.96,17.96,17.96,3
,2017-09-08 11:00,8,18.015,18.015,18.015,18.015,2
,2017-09-08 12:00,8,18.015,18.015,18.015,18.015,4
,2017-09-08 12:30,8,18,18,18,18,1
,2017-09-10 17:00,11,17.89,17.89,17.74,17.765,9
,2017-09-10 18:00,11,17.77,17.785,17.765,17.785,6
,2017-09-10 23:30,11,17.835,17.835,17.835,17.835,6
,2017-09-11 00:00,11,17.835,17.835,17.835,17.835,2
,2017-09-11 01:00,11,17.8,17.8,17.8,17.8,3
,2017-09-11 01:30,11,17.765,17.81,17.765,17.81,2
,2017-09-11 02:00,11,17.82,17.82,17.82,17.82,1
,2017-09-11 03:30,11,17.82,17.82,17.82,17.82,2
,2017-09-11 04:00,11,17.85,17.865,17.84,17.855,15
,2017-09-11 04:30,11,17.86,17.86,17.855,17.86,4
,2017-09-11 05:30,11,17.8,17.8,17.8,17.8,1
,2017-09-11 06:00,11,17.78,17.785,17.78,17.785,2
,2017-09-11 06:30,11,17.74,17.74,17.74,17.74,2
,2017-09-11 07:00,11,17.77,17.775,17.695,17.725,23
,2017-09-11 07:30,11,17.745,17.75,17.7,17.725,45
,2017-09-11 08:00,11,17.745,17.775,17.745,17.775,20
,2017-09-11 08:30,11,17.825,17.875,17.825,17.875,17
,2017-09-11 10:00,11,17.875,17.875,17.875,17.875,5
,2017-09-11 11:00,11,17.855,17.855,17.83,17.83,2
,2017-09-11 11:30,11,17.855,17.855,17.855,17.855,4
,2017-09-11 12:30,11,17.8,17.8,17.8,17.8,1
,2017-09-11 13:00,11,17.775,17.775,17.775,17.775,1
,2017-09-11 14:30,11,17.72,17.72,17.715,17.715,2
,2017-09-11 15:00,11,17.72,17.74,17.72,17.74,20
,2017-09-11 15:30,11,17.76,17.775,17.75,17.775,4
,2017-09-11 17:00,12,17.78,17.805,17.78,17.805,2
,2017-09-11 19:30,12,17.75,17.75,17.75,17.75,1
,2017-09-11 23:30,12,17.72,17.72,17.705,17.705,2
,2017-09-12 01:30,12,17.74,17.745,17.74,17.745,21
,2017-09-12 02:00,12,17.745,17.745,17.745,17.745,10
,2017-09-12 03:00,12,17.785,17.785,17.785,17.785,1
,2017-09-12 03:30,12,17.745,17.745,17.745,17.745,1
,2017-09-12 04:00,12,17.77,17.77,17.77,17.77,1
,2017-09-12 05:00,12,17.8,17.8,17.8,17.8,1
,2017-09-12 05:30,12,17.75,17.75,17.75,17.75,1
,2017-09-12 07:00,12,17.8,17.82,17.8,17.82,14
,2017-09-12 08:00,12,17.77,17.77,17.77,17.77,1
,2017-09-12 08:30,12,17.79,17.81,17.79,17.81,7
,2017-09-12 09:00,12,17.81,17.83,17.81,17.83,9
,2017-09-12 10:00,12,17.82,17.82,17.82,17.82,1
,2017-09-12 11:00,12,17.765,17.765,17.765,17.765,1
,2017-09-12 14:00,12,17.84,17.84,17.84,17.84,5
,2017-09-12 14:30,12,17.85,17.85,17.85,17.85,2
,2017-09-12 15:30,12,17.86,17.87,17.86,17.87,25
,2017-09-12 17:30,13,17.86,17.86,17.86,17.86,1
,2017-09-12 21:30,13,17.845,17.845,17.845,17.845,1
,2017-09-13 06:00,13,17.905,17.905,17.905,17.905,1
,2017-09-13 07:00,13,17.91,17.91,17.91,17.91,1
,2017-09-13 08:00,13,17.74,17.74,17.74,17.74,2
,2017-09-13 08:30,13,17.75,17.75,17.7,17.735,4
,2017-09-13 09:00,13,17.725,17.725,17.67,17.695,23
,2017-09-13 09:30,13,17.635,17.7,17.635,17.7,60
,2017-09-13 10:00,13,17.67,17.67,17.67,17.67,1
,2017-09-13 11:30,13,17.7,17.7,17.7,17.7,2
,2017-09-13 12:00,13,17.72,17.77,17.72,17.77,21
,2017-09-13 13:00,13,17.74,17.745,17.74,17.745,3
,2017-09-13 13:30,13,17.75,17.75,17.75,17.75,27
,2017-09-13 14:00,13,17.71,17.71,17.71,17.71,2
,2017-09-14 01:00,14,17.65,17.655,17.65,17.655,5
,2017-09-14 02:30,14,17.725,17.75,17.725,17.75,55
,2017-09-14 03:30,14,17.71,17.71,17.71,17.71,1
,2017-09-14 06:00,14,17.705,17.705,17.705,17.705,1
,2017-09-14 06:30,14,17.655,17.655,17.615,17.615,6
,2017-09-14 07:00,14,17.625,17.625,17.625,17.625,1
,2017-09-14 07:30,14,17.69,17.75,17.58,17.73,18
,2017-09-14 12:30,14,17.71,17.755,17.71,17.755,15
,2017-09-14 15:00,14,17.73,17.735,17.73,17.735,6
,2017-09-14 15:30,14,17.76,17.76,17.76,17.76,1
,2017-09-14 17:00,15,17.76,17.76,17.76,17.76,1
,2017-09-14 18:30,15,17.8,17.8,17.8,17.8,1
,2017-09-14 22:30,15,17.76,17.76,17.74,17.74,2
,2017-09-15 02:00,15,17.685,17.685,17.685,17.685,1
,2017-09-15 04:00,15,17.74,17.74,17.715,17.715,2
,2017-09-15 04:30,15,17.71,17.71,17.675,17.675,3
,2017-09-15 05:00,15,17.665,17.665,17.665,17.665,1
,2017-09-15 05:30,15,17.675,17.675,17.675,17.675,2
,2017-09-15 06:00,15,17.675,17.675,17.675,17.675,1
,2017-09-15 06:30,15,17.64,17.64,17.61,17.61,2
,2017-09-15 07:00,15,17.67,17.675,17.65,17.65,4
,2017-09-15 07:30,15,17.655,17.675,17.645,17.645,9
,2017-09-15 08:30,15,17.61,17.61,17.61,17.61,1
,2017-09-15 09:00,15,17.565,17.565,17.565,17.565,2
,2017-09-15 10:30,15,17.615,17.615,17.615,17.615,1
,2017-09-15 11:30,15,17.62,17.62,17.62,17.62,2
,2017-09-15 12:30,15,17.6,17.6,17.6,17.6,1
,2017-09-15 15:30,15,17.55,17.55,17.55,17.55,2
,2017-09-18 01:30,18,17.49,17.49,17.49,17.49,1
,2017-09-18 03:00,18,17.52,17.52,17.52,17.52,6
,2017-09-18 03:30,18,17.505,17.505,17.505,17.505,6
,2017-09-18 08:00,18,17.295,17.315,17.295,17.315,16
,2017-09-18 09:00,18,17.32,17.325,17.32,17.32,6
,2017-09-18 09:30,18,17.275,17.275,17.23,17.23,3
,2017-09-18 10:00,18,17.165,17.17,17.14,17.14,20
,2017-09-18 10:30,18,17.175,17.175,17.175,17.175,1
,2017-09-18 11:00,18,17.135,17.135,17.135,17.135,1
,2017-09-18 11:30,18,17.135,17.135,17.03,17.03,4
,2017-09-18 12:30,18,17.115,17.115,17.115,17.115,2
,2017-09-18 13:00,18,17.09,17.09,17.075,17.075,11
,2017-09-18 14:30,18,17.18,17.18,17.18,17.18,1
,2017-09-18 15:30,18,17.17,17.17,17.17,17.17,1
,2017-09-18 23:30,19,17.135,17.135,17.115,17.115,3
,2017-09-19 05:30,19,17.115,17.115,17.115,17.115,1
,2017-09-19 10:00,19,17.225,17.225,17.225,17.225,1
,2017-09-19 13:00,19,17.24,17.24,17.24,17.24,1
,2017-09-19 20:30,20,17.255,17.255,17.255,17.255,1
,2017-09-19 21:00,20,17.285,17.285,17.285,17.285,1
,2017-09-20 05:00,20,17.34,17.34,17.34,17.34,1
,2017-09-20 08:00,20,17.25,17.25,17.25,17.25,1
,2017-09-20 09:00,20,17.255,17.255,17.255,17.255,1
,2017-09-20 09:30,20,17.27,17.27,17.27,17.27,5
,2017-09-20 12:00,20,17.265,17.265,17.25,17.25,10
,2017-09-20 13:00,20,17.205,17.205,17.06,17.09,8
,2017-09-20 13:30,20,17.01,17.01,17.01,17.01,1
,2017-09-20 14:30,20,17.055,17.055,17.055,17.055,1
,2017-09-20 15:00,20,17.12,17.12,17.105,17.105,2
,2017-09-21 02:30,21,16.895,16.895,16.895,16.895,1
,2017-09-21 07:30,21,16.835,16.835,16.8,16.8,2
,2017-09-21 08:30,21,16.91,16.92,16.905,16.905,3
,2017-09-21 09:30,21,16.89,16.89,16.845,16.845,41
,2017-09-21 20:30,22,16.985,16.985,16.985,16.985,1
,2017-09-22 09:30,22,16.94,16.94,16.94,16.94,1
,2017-09-22 12:30,22,16.905,16.905,16.905,16.905,1
,2017-09-22 13:30,22,16.94,16.94,16.94,16.94,1
,2017-09-22 14:30,22,16.935,16.935,16.935,16.935,2
,2017-09-22 15:30,22,16.94,16.94,16.94,16.94,1
,2017-09-25 07:00,25,16.85,16.85,16.85,16.85,2
,2017-09-25 08:00,25,16.82,16.82,16.82,16.82,1
,2017-09-25 08:30,25,16.81,16.86,16.81,16.86,11
,2017-09-25 09:30,25,16.865,16.915,16.865,16.915,2
,2017-09-25 11:00,25,17.045,17.065,17.045,17.065,3
,2017-09-25 12:00,25,17.09,17.09,17.09,17.09,1
,2017-09-25 14:00,25,17.08,17.08,17.08,17.08,4
,2017-09-26 08:30,26,16.875,16.885,16.875,16.885,40
,2017-09-26 09:00,26,16.89,16.89,16.855,16.855,11
,2017-09-26 10:00,26,16.88,16.88,16.88,16.88,1
,2017-09-26 10:30,26,16.865,16.865,16.855,16.855,4
,2017-09-26 11:00,26,16.845,16.845,16.845,16.845,2
,2017-09-26 11:30,26,16.775,16.8,16.775,16.8,9
,2017-09-27 07:30,27,16.7,16.7,16.695,16.7,8
,2017-09-27 08:00,27,16.7,16.7,16.7,16.7,4
,2017-09-27 08:30,27,16.74,16.74,16.73,16.73,9
,2017-09-27 09:30,27,16.765,16.815,16.765,16.8,8
,2017-09-27 10:00,27,16.775,16.775,16.775,16.775,3
,2017-09-27 11:00,27,16.8,16.8,16.8,16.8,3
,2017-09-27 11:30,27,16.775,16.79,16.765,16.79,5
,2017-09-27 12:00,27,16.78,16.78,16.78,16.78,2