,2015-02-23 07:30,23,16.745,16.745,16.745,16.745,1
,2015-02-23 22:30,24,16.62,16.62,16.62,16.62,1
,2015-02-24 09:00,24,16.475,16.475,16.475,16.475,1
,2015-02-24 18:30,25,16.705,16.705,16.705,16.705,1
,2015-02-24 19:30,25,16.935,16.935,16.935,16.935,1
,2015-02-24 20:30,25,16.925,16.925,16.925,16.925,1
,2015-06-10 07:00,10,16.31,16.31,16.31,16.31,1
,2015-06-10 09:30,10,16.225,16.225,16.225,16.225,1
,2015-06-29 07:30,29,16.045,16.045,16.025,16.025,2
,2015-07-02 07:30,2,15.74,15.74,15.74,15.74,20
,2015-07-02 11:00,2,15.775,15.775,15.77,15.77,10
,2015-07-02 11:30,2,15.765,15.765,15.765,15.765,20
,2015-07-07 08:00,7,15.54,15.54,15.54,15.54,1
,2015-07-07 08:30,7,15.38,15.38,15.22,15.22,10
,2015-07-08 01:30,8,14.885,14.885,14.885,14.885,3
,2015-07-08 02:30,8,15.03,15.03,15.03,15.03,3
,2015-07-08 06:30,8,15.175,15.195,15.175,15.195,2
,2015-07-14 13:30,14,15.535,15.535,15.535,15.535,1
,2015-07-16 09:30,16,15.225,15.225,15.225,15.225,1
,2015-07-23 20:00,24,14.73,14.745,14.73,14.745,14
,2015-07-24 05:30,24,14.64,14.64,14.64,14.64,2
,2015-08-03 10:30,3,14.76,14.775,14.755,14.775,4
,2015-08-10 10:00,10,15.405,15.405,15.4,15.4,2
,2015-08-10 21:00,11,15.38,15.38,15.38,15.38,2
,2015-08-24 07:30,24,15,15,14.9,14.9,2
,2015-08-24 09:00,24,15.1,15.1,15.1,15.1,1
,2015-08-27 12:00,27,14.565,14.565,14.565,14.565,1
,2015-08-31 09:30,31,14.58,14.58,14.58,14.58,10
,2015-08-31 12:00,31,14.74,14.74,14.74,14.74,1
,2015-09-01 09:30,1,14.655,14.655,14.655,14.655,1
,2015-09-01 12:00,1,14.76,14.76,14.76,14.76,1
,2015-09-07 01:30,8,14.7,14.7,14.7,14.7,1
,2015-09-08 07:30,8,14.875,14.875,14.875,14.875,2
,2015-09-11 12:00,11,14.65,14.65,14.65,14.65,2
,2015-09-14 12:00,14,14.495,14.495,14.495,14.495,1
,2015-09-16 13:00,16,15.055,15.055,15.055,15.055,1
,2015-09-17 13:00,17,15.25,15.25,15.25,15.25,1
,2015-09-18 08:30,18,15.435,15.435,15.435,15.435,1
,2015-09-18 15:00,18,15.29,15.295,15.29,15.295,3
,2015-09-21 12:00,21,15.37,15.37,15.37,15.37,1
,2015-09-21 13:00,21,15.345,15.345,15.345,15.345,3
,2015-09-21 14:30,21,15.32,15.32,15.32,15.32,1
,2015-09-21 17:00,22,15.32,15.32,15.32,15.32,1
,2015-09-22 12:00,22,14.905,14.905,14.905,14.905,2
,2015-09-28 10:30,28,14.67,14.68,14.67,14.68,5
,2015-09-29 17:00,30,14.745,14.745,14.745,14.745,1
,2015-09-30 12:00,30,14.65,14.65,14.65,14.65,1
,2015-10-02 01:00,2,14.615,14.615,14.615,14.615,1
,2015-10-02 08:00,2,15.11,15.11,15,15,4
,2015-10-02 09:00,2,15.225,15.225,15.225,15.225,1
,2015-10-02 09:30,2,15.205,15.205,15.205,15.205,1
,2015-10-02 11:00,2,15.345,15.345,15.345,15.345,2
,2015-10-02 12:00,2,15.36,15.36,15.36,15.36,1
,2015-10-02 14:30,2,15.385,15.385,15.385,15.385,1
,2015-10-05 09:00,5,15.775,15.775,15.775,15.775,1
,2015-10-05 10:00,5,15.75,15.75,15.75,15.75,1
,2015-10-05 13:00,5,15.77,15.77,15.77,15.77,1
,2015-10-06 10:00,6,16.175,16.175,16.175,16.175,1
,2015-10-06 13:30,6,16.04,16.04,16.04,16.04,1
,2015-10-07 07:30,7,16.125,16.125,16.125,16.125,1
,2015-10-07 08:00,7,16.045,16.045,16.045,16.045,1
,2015-10-07 14:00,7,16.145,16.145,16.145,16.145,1
,2015-10-08 09:30,8,15.795,15.795,15.795,15.795,1
,2015-10-08 13:30,8,15.785,15.815,15.785,15.815,2
,2015-10-08 14:00,8,15.815,15.815,15.8,15.8,2
,2015-10-09 09:00,9,15.89,15.89,15.89,15.89,1
,2015-10-09 12:00,9,15.98,15.98,15.98,15.98,1
,2015-10-12 06:00,12,16.105,16.105,16.105,16.105,2
,2015-10-12 12:00,12,16.005,16.02,16.005,16.02,8
,2015-10-12 13:30,12,15.985,15.985,15.985,15.985,1
,2015-10-13 04:30,13,15.8,15.8,15.8,15.8,7
,2015-10-13 06:00,13,15.8,15.8,15.8,15.8,43
,2015-10-14 10:00,14,16.25,16.25,16.245,16.245,50
,2015-10-14 13:00,14,16.29,16.29,16.275,16.275,2
,2015-10-15 09:00,15,16.245,16.245,16.245,16.245,1
,2015-10-15 11:30,15,16.3,16.3,16.3,16.3,1
,2015-10-15 12:30,15,16.275,16.275,16.275,16.275,1
,2015-10-16 08:30,16,16.29,16.29,16.24,16.24,4
,2015-10-16 09:00,16,16.195,16.195,16.195,16.195,1
,2015-10-16 10:00,16,16.205,16.205,16.205,16.205,1
,2015-10-20 10:00,20,15.91,15.91,15.91,15.91,8
,2015-10-21 08:30,21,15.81,15.81,15.81,15.81,8
,2015-10-25 17:00,26,15.945,15.945,15.945,15.945,1
,2015-10-28 11:30,28,16.475,16.475,16.475,16.475,1
,2015-10-29 03:30,29,16.065,16.065,16.065,16.065,1
,2015-10-29 06:30,29,16,16,16,16,1
,2015-10-29 08:00,29,15.915,15.915,15.915,15.915,1
,2015-10-29 19:00,30,15.745,15.745,15.745,15.745,1
,2015-10-29 21:00,30,15.71,15.71,15.71,15.71,1
,2015-10-30 02:30,30,15.745,15.745,15.745,15.745,1
,2015-10-30 10:00,30,15.63,15.64,15.63,15.64,3
,2015-10-30 11:00,30,15.68,15.68,15.68,15.68,1
,2015-10-30 12:00,30,15.695,15.695,15.69,15.69,2
,2015-10-30 12:30,30,15.675,15.675,15.675,15.675,1
,2015-10-30 14:00,30,15.675,15.675,15.675,15.675,1
,2015-11-02 12:00,2,15.55,15.55,15.54,15.54,2
,2015-11-09 12:00,9,14.56,14.56,14.555,14.555,9
,2015-11-10 12:00,10,14.485,14.485,14.485,14.485,1
,2015-11-16 09:00,16,14.32,14.32,14.32,14.32,1
,2015-11-18 11:00,18,14.16,14.16,14.16,14.16,1
,2015-11-18 13:30,18,14.25,14.25,14.25,14.25,2
,2015-11-19 13:00,19,14.385,14.385,14.385,14.385,1
,2015-11-20 15:00,20,14.25,14.25,14.25,14.25,1
,2015-11-23 11:00,23,14.19,14.19,14.19,14.19,1
,2015-11-23 12:00,23,14.155,14.155,14.15,14.15,8
,2015-11-23 23:00,24,14.2,14.2,14.2,14.2,1
,2015-11-24 07:30,24,14.255,14.255,14.25,14.25,62
,2015-11-24 08:00,24,14.245,14.335,14.245,14.325,31
,2015-11-24 08:30,24,14.305,14.365,14.305,14.33,8
,2015-11-24 10:00,24,14.315,14.315,14.315,14.315,1
,2015-11-24 13:30,24,14.31,14.31,14.31,14.31,1
,2015-11-25 09:30,25,14.22,14.22,14.22,14.22,1
,2015-11-27 08:30,27,14.115,14.115,14.115,14.115,1
,2015-11-30 07:00,30,14.235,14.235,14.235,14.235,1
,2015-11-30 09:00,30,14.215,14.215,14.215,14.215,1
,2015-11-30 12:00,30,14.185,14.185,14.185,14.185,1
,2015-12-01 10:30,1,14.185,14.185,14.185,14.185,1
,2015-12-01 15:00,1,14.255,14.255,14.255,14.255,1
,2015-12-02 10:30,2,14.135,14.135,14.135,14.135,1
,2015-12-02 11:30,2,14.055,14.075,14.055,14.075,2
,2015-12-02 13:00,2,14.135,14.135,14.135,14.135,1
,2015-12-03 11:00,3,14.135,14.135,14.135,14.135,1
,2015-12-03 14:00,3,14.2,14.2,14.2,14.2,1
,2015-12-04 08:30,4,14.52,14.52,14.52,14.52,10
,2015-12-04 09:00,4,14.595,14.615,14.585,14.615,30
,2015-12-04 10:00,4,14.625,14.645,14.625,14.645,3
,2015-12-04 11:30,4,14.645,14.645,14.645,14.645,1
,2015-12-04 12:00,4,14.635,14.635,14.635,14.635,1
,2015-12-04 13:30,4,14.645,14.645,14.645,14.645,1
,2015-12-07 08:00,7,14.62,14.62,14.62,14.62,1
,2015-12-07 08:30,7,14.5,14.5,14.5,14.5,1
,2015-12-07 10:30,7,14.45,14.455,14.45,14.455,2
,2015-12-07 11:00,7,14.445,14.445,14.445,14.445,1
,2015-12-07 12:00,7,14.435,14.435,14.435,14.435,1
,2015-12-08 11:30,8,14.23,14.23,14.23,14.23,1
,2015-12-08 12:00,8,14.215,14.215,14.215,14.215,1
,2015-12-08 14:30,8,14.235,14.235,14.235,14.235,1
,2015-12-09 04:00,9,14.35,14.35,14.35,14.35,10
,2015-12-09 08:00,9,14.43,14.43,14.43,14.43,1
,2015-12-09 08:30,9,14.385,14.385,14.385,14.385,1
,2015-12-09 10:00,9,14.25,14.25,14.25,14.25,2
,2015-12-09 10:30,9,14.26,14.26,14.26,14.26,2
,2015-12-11 08:00,11,13.9,13.93,13.9,13.905,5
,2015-12-14 09:00,14,13.86,13.86,13.86,13.86,1
,2015-12-16 08:30,16,14.18,14.18,14.18,14.18,1
,2015-12-16 18:30,17,14.205,14.23,14.2,14.225,120
,2015-12-16 22:00,17,14.17,14.17,14.17,14.17,1
,2015-12-17 04:00,17,14.185,14.185,14.185,14.185,5
,2015-12-17 07:00,17,14.17,14.17,14.17,14.17,50
,2015-12-17 08:00,17,14,14,14,14,1
,2015-12-17 09:00,17,13.855,13.855,13.855,13.855,1
,2015-12-17 10:00,17,13.78,13.78,13.78,13.78,10
,2015-12-18 08:30,18,13.97,14.19,13.965,14.19,11
,2015-12-18 11:30,18,14.23,14.23,14.23,14.23,1
,2015-12-21 08:00,21,14.305,14.305,14.305,14.305,1
,2015-12-21 10:00,21,14.38,14.38,14.38,14.38,5
,2015-12-22 02:00,22,14.35,14.35,14.35,14.35,1
,2015-12-22 08:00,22,14.395,14.395,14.395,14.395,1
,2015-12-22 21:00,23,14.345,14.345,14.345,14.345,3
,2015-12-22 23:00,23,14.335,14.335,14.335,14.335,2
,2015-12-23 08:00,23,14.35,14.35,14.35,14.35,1
,2015-12-23 14:30,23,14.405,14.41,14.405,14.405,48
,2015-12-24 12:00,24,14.47,14.47,14.47,14.47,1
,2015-12-28 00:30,28,14.33,14.33,14.33,14.33,2
,2016-01-03 19:30,4,13.96,13.97,13.96,13.97,22
,2016-01-04 09:30,4,14.02,14.02,14.02,14.02,1
,2016-01-05 08:00,5,14.04,14.04,14.04,14.04,1
,2016-01-06 08:00,6,14,14,14,14,1
,2016-01-07 19:30,8,14.365,14.365,14.365,14.365,2
,2016-01-11 10:00,11,14.085,14.085,14.085,14.085,1
,2016-01-12 04:30,12,13.93,13.93,13.93,13.93,1
,2016-01-17 18:00,19,13.975,13.975,13.97,13.97,2
,2016-01-17 20:00,19,13.995,13.995,13.995,13.995,2
,2016-01-19 02:00,19,14.24,14.24,14.24,14.24,20
,2016-01-19 06:30,19,14.1,14.1,14.1,14.1,2
,2016-01-20 03:30,20,14.17,14.17,14.17,14.17,2
,2016-01-20 09:00,20,14.195,14.195,14.195,14.195,2
,2016-01-20 11:30,20,14.24,14.24,14.24,14.24,1
,2016-01-21 09:00,21,14,14,13.99,13.99,2
,2016-01-22 09:00,22,14.29,14.29,14.29,14.29,6
,2016-01-22 09:30,22,14.38,14.38,14.375,14.375,4
,2016-01-24 19:00,25,14.16,14.16,14.16,14.16,4
,2016-01-24 19:30,25,14.16,14.16,14.16,14.16,2
,2016-01-24 23:30,25,14.185,14.185,14.185,14.185,5
,2016-01-25 09:30,25,14.335,14.335,14.335,14.335,1
,2016-01-25 19:00,26,14.315,14.315,14.315,14.315,10
,2016-01-26 09:30,26,14.545,14.545,14.545,14.545,1
,2016-01-26 11:30,26,14.6,14.6,14.6,14.6,1
,2016-01-27 01:30,27,14.5,14.5,14.5,14.5,1
,2016-01-27 07:30,27,14.565,14.565,14.565,14.565,5
,2016-01-27 09:00,27,14.47,14.475,14.465,14.465,7
,2016-01-27 10:00,27,14.525,14.525,14.525,14.525,3
,2016-01-27 12:00,27,14.545,14.545,14.545,14.545,1
,2016-01-27 21:30,28,14.545,14.545,14.545,14.545,1
,2016-01-28 00:00,28,14.485,14.485,14.485,14.485,1
,2016-01-28 07:30,28,14.485,14.485,14.485,14.485,1
,2016-01-29 07:00,29,14.335,14.335,14.335,14.335,1
,2016-01-29 07:30,29,14.285,14.285,14.285,14.285,3
,2016-01-29 08:00,29,14.295,14.295,14.295,14.295,1
,2016-01-29 12:00,29,14.34,14.34,14.34,14.34,1
,2016-02-01 02:00,1,14.385,14.385,14.385,14.385,1
,2016-02-01 07:30,1,14.32,14.32,14.32,14.32,1
,2016-02-01 08:00,1,14.405,14.405,14.405,14.405,1
,2016-02-01 10:30,1,14.345,14.345,14.345,14.345,1
,2016-02-01 11:00,1,14.37,14.37,14.37,14.37,1
,2016-02-01 11:30,1,14.375,14.375,14.375,14.375,1
,2016-02-01 12:00,1,14.42,14.42,14.42,14.42,3
,2016-02-01 20:00,2,14.39,14.39,14.39,14.39,1
,2016-02-02 03:30,2,14.345,14.345,14.345,14.345,1
,2016-02-02 04:00,2,14.355,14.355,14.355,14.355,1
,2016-02-02 11:00,2,14.35,14.35,14.35,14.35,1
,2016-02-03 08:30,3,14.585,14.585,14.58,14.58,4
,2016-02-03 09:00,3,14.665,14.665,14.665,14.665,3
,2016-02-03 11:30,3,14.8,14.8,14.8,14.8,1
,2016-02-03 19:30,4,14.77,14.77,14.77,14.77,18
,2016-02-03 20:30,4,14.74,14.74,14.74,14.74,17
,2016-02-03 21:00,4,14.76,14.76,14.76,14.76,11
,2016-02-04 08:30,4,14.95,14.95,14.95,14.95,2
,2016-02-04 09:00,4,14.945,14.945,14.945,14.945,1
,2016-02-04 09:30,4,14.87,14.87,14.87,14.87,2
,2016-02-04 11:00,4,14.95,14.95,14.95,14.95,1
,2016-02-08 11:30,8,15.445,15.445,15.445,15.445,1
,2016-02-08 12:00,8,15.485,15.485,15.485,15.485,1
,2016-02-08 12:30,8,15.505,15.505,15.505,15.505,1
,2016-02-08 13:30,8,15.48,15.48,15.48,15.48,1
,2016-02-09 08:00,9,15.46,15.46,15.46,15.46,1
,2016-02-09 12:30,9,15.445,15.445,15.445,15.445,1
,2016-02-09 13:00,9,15.4,15.4,15.38,15.38,2
,2016-02-09 14:30,9,15.305,15.305,15.305,15.305,2
,2016-02-09 18:00,10,15.345,15.345,15.345,15.345,1
,2016-02-10 07:30,10,15.29,15.29,15.29,15.29,3
,2016-02-10 08:00,10,15.27,15.27,15.27,15.27,1
,2016-02-10 08:30,10,15.32,15.36,15.32,15.36,5
,2016-02-10 09:00,10,15.28,15.28,15.215,15.215,5
,2016-02-10 12:00,10,15.335,15.335,15.335,15.335,1
,2016-02-11 05:30,11,15.66,15.77,15.66,15.77,6
,2016-02-11 08:00,11,15.8,15.8,15.8,15.8,6
,2016-02-11 10:00,11,15.83,15.83,15.83,15.83,1
,2016-02-11 10:30,11,15.94,15.94,15.94,15.94,6
,2016-02-11 11:00,11,15.985,15.985,15.985,15.985,1
,2016-02-11 14:00,11,15.94,15.94,15.94,15.94,1
,2016-02-11 14:30,11,15.775,15.775,15.775,15.775,2
,2016-02-11 17:00,12,15.87,15.87,15.865,15.865,2
,2016-02-12 08:00,12,15.82,15.82,15.82,15.82,2
,2016-02-15 08:00,16,15.44,15.44,15.44,15.44,3
,2016-02-15 10:00,16,15.365,15.365,15.365,15.365,1
,2016-02-15 17:00,16,15.42,15.42,15.42,15.42,1
,2016-02-15 20:30,16,15.315,15.315,15.315,15.315,1
,2016-02-16 03:00,16,15.38,15.4,15.38,15.4,8
,2016-02-16 12:00,16,15.42,15.42,15.405,15.405,4
,2016-02-17 08:00,17,15.41,15.41,15.41,15.41,3
,2016-02-17 12:00,17,15.46,15.46,15.46,15.46,1
,2016-02-17 18:00,18,15.38,15.38,15.38,15.38,1
,2016-02-17 23:30,18,15.365,15.365,15.365,15.365,1
,2016-02-18 02:30,18,15.355,15.355,15.355,15.355,4
,2016-02-18 07:30,18,15.37,15.37,15.37,15.37,1
,2016-02-18 08:00,18,15.355,15.36,15.355,15.36,2
,2016-02-18 08:30,18,15.38,15.415,15.38,15.415,3
,2016-02-18 09:00,18,15.43,15.435,15.425,15.435,5
,2016-02-18 10:00,18,15.465,15.475,15.465,15.475,2
,2016-02-18 10:30,18,15.49,15.49,15.49,15.49,1
,2016-02-18 11:00,18,15.495,15.51,15.485,15.485,7
,2016-02-18 12:00,18,15.555,15.555,15.53,15.53,3
,2016-02-19 04:30,19,15.395,15.4,15.395,15.4,2
,2016-02-19 08:30,19,15.47,15.47,15.47,15.47,1
,2016-02-19 09:00,19,15.47,15.47,15.46,15.46,13
,2016-02-19 09:30,19,15.46,15.47,15.46,15.46,10
,2016-02-19 10:00,19,15.49,15.49,15.48,15.48,8
,2016-02-19 10:30,19,15.485,15.5,15.485,15.5,17
,2016-02-19 11:00,19,15.5,15.5,15.5,15.5,2
,2016-02-19 12:00,19,15.45,15.45,15.45,15.45,1
,2016-02-22 07:30,22,15.185,15.185,15.185,15.185,1
,2016-02-22 08:00,22,15.17,15.17,15.16,15.16,2
,2016-02-22 08:30,22,15.19,15.19,15.19,15.19,1
,2016-02-22 09:00,22,15.25,15.315,15.25,15.315,3
,2016-02-22 09:30,22,15.295,15.295,15.295,15.295,1
,2016-02-22 10:00,22,15.29,15.295,15.29,15.295,2
,2016-02-22 10:30,22,15.3,15.3,15.3,15.3,1
,2016-02-22 11:00,22,15.29,15.29,15.27,15.275,4
,2016-02-22 11:30,22,15.285,15.285,15.285,15.285,1
,2016-02-22 12:00,22,15.29,15.29,15.26,15.27,3
,2016-02-23 09:00,23,15.385,15.385,15.385,15.385,1
,2016-02-23 09:30,23,15.405,15.405,15.405,15.405,1
,2016-02-23 12:00,23,15.345,15.345,15.33,15.33,2
,2016-02-23 14:00,23,15.355,15.355,15.355,15.355,1
,2016-02-24 06:30,24,15.43,15.43,15.43,15.43,2
,2016-02-24 07:00,24,15.44,15.44,15.44,15.44,2
,2016-02-24 07:30,24,15.59,15.59,15.59,15.59,1
,2016-02-24 08:00,24,15.565,15.565,15.565,15.565,1
,2016-02-24 08:30,24,15.61,15.61,15.61,15.61,1
,2016-02-24 09:00,24,15.64,15.645,15.64,15.645,4
,2016-02-24 10:00,24,15.53,15.53,15.53,15.53,1
,2016-02-24 10:30,24,15.47,15.47,15.47,15.47,1
,2016-02-24 11:00,24,15.475,15.475,15.475,15.475,1
,2016-02-24 11:30,24,15.485,15.485,15.4,15.4,2
,2016-02-24 12:00,24,15.385,15.39,15.385,15.385,5
,2016-02-24 13:00,24,15.38,15.38,15.37,15.37,3
,2016-02-24 19:00,25,15.345,15.345,15.345,15.345,1
,2016-02-25 08:00,25,15.135,15.135,15.135,15.135,1
,2016-02-25 08:30,25,15.21,15.21,15.21,15.21,1
,2016-02-25 09:30,25,15.235,15.235,15.235,15.235,1
,2016-02-25 10:00,25,15.24,15.24,15.24,15.24,1
,2016-02-25 11:00,25,15.245,15.255,15.245,15.255,2
,2016-02-25 11:30,25,15.28,15.28,15.28,15.28,1
,2016-02-25 12:00,25,15.255,15.255,15.245,15.255,3
,2016-02-25 17:00,26,15.21,15.21,15.21,15.21,1
,2016-02-25 19:00,26,15.315,15.315,15.315,15.315,1
,2016-02-26 07:30,26,15.175,15.2,15.17,15.185,6
,2016-02-26 08:00,26,15.17,15.17,15.105,15.11,6
,2016-02-26 08:30,26,15.11,15.13,15.035,15.035,61
,2016-02-26 09:00,26,14.93,14.955,14.91,14.955,57
,2016-02-26 09:30,26,14.885,14.885,14.885,14.885,2
,2016-02-26 10:00,26,14.795,14.795,14.76,14.76,6
,2016-02-26 11:30,26,14.84,14.845,14.83,14.845,5
,2016-02-26 12:00,26,14.81,14.81,14.795,14.795,3
,2016-02-29 07:30,29,14.83,14.83,14.83,14.83,1
,2016-02-29 08:00,29,14.83,14.83,14.8,14.82,17
,2016-02-29 08:30,29,14.89,14.89,14.89,14.89,2
,2016-02-29 09:00,29,14.885,14.885,14.86,14.86,3
,2016-02-29 09:30,29,14.865,14.9,14.865,14.885,221
,2016-02-29 11:00,29,14.91,14.91,14.91,14.91,1
,2016-02-29 12:00,29,14.975,14.99,14.96,14.96,16
,2016-03-01 07:30,1,15.035,15.05,15.035,15.05,2
,2016-03-01 08:00,1,15.005,15.01,15.005,15.01,14
,2016-03-01 08:30,1,14.96,14.96,14.96,14.96,1
,2016-03-01 09:00,1,14.815,14.815,14.815,14.815,2
,2016-03-01 09:30,1,14.81,14.81,14.81,14.81,1
,2016-03-01 10:30,1,14.865,14.865,14.865,14.865,1
,2016-03-01 11:00,1,14.845,14.85,14.845,14.85,3
,2016-03-01 11:30,1,14.84,14.84,14.84,14.84,1
,2016-03-01 12:00,1,14.835,14.835,14.815,14.825,7
,2016-03-01 13:30,1,14.875,14.875,14.875,14.875,1
,2016-03-02 08:00,2,14.94,14.94,14.94,14.94,1
,2016-03-02 08:30,2,14.96,15.015,14.96,15.005,11
,2016-03-02 10:00,2,15.03,15.03,15.03,15.03,1
,2016-03-02 10:30,2,15.035,15.035,15.035,15.035,1
,2016-03-02 11:30,2,15.055,15.055,15.055,15.055,2
,2016-03-02 12:00,2,15.09,15.09,15.09,15.09,2
,2016-03-02 12:30,2,15.085,15.085,15.085,15.085,1
,2016-03-03 07:30,3,15.055,15.07,15.05,15.07,4
,2016-03-03 08:00,3,15.09,15.09,15.07,15.08,7
,2016-03-03 08:30,3,15.075,15.135,15.075,15.135,4
,2016-03-03 09:00,3,15.175,15.23,15.175,15.22,4
,2016-03-03 09:30,3,15.25,15.25,15.225,15.225,2
,2016-03-03 10:00,3,15.24,15.26,15.24,15.245,5
,2016-03-03 10:30,3,15.27,15.27,15.255,15.255,2
,2016-03-03 11:00,3,15.24,15.245,15.24,15.245,3
,2016-03-03 11:30,3,15.245,15.245,15.245,15.245,1
,2016-03-03 12:00,3,15.235,15.235,15.215,15.215,4
,2016-03-03 22:00,4,15.325,15.325,15.325,15.325,2
,2016-03-04 00:00,4,15.39,15.425,15.39,15.425,4
,2016-03-04 02:00,4,15.5,15.5,15.5,15.5,2
,2016-03-04 04:00,4,15.53,15.53,15.53,15.53,1
,2016-03-04 07:00,4,15.435,15.435,15.435,15.435,1
,2016-03-04 07:30,4,15.3,15.505,15.3,15.505,6
,2016-03-04 08:00,4,15.52,15.545,15.46,15.46,4
,2016-03-04 08:30,4,15.56,15.74,15.56,15.74,5
,2016-03-04 09:00,4,15.715,15.805,15.715,15.805,3
,2016-03-04 09:30,4,15.825,15.825,15.795,15.795,3
,2016-03-04 10:00,4,15.795,15.835,15.795,15.835,6
,2016-03-04 10:30,4,15.775,15.81,15.775,15.8,6
,2016-03-04 11:00,4,15.755,15.77,15.755,15.77,2
,2016-03-04 11:30,4,15.785,15.785,15.765,15.765,2
,2016-03-04 12:00,4,15.795,15.795,15.755,15.755,8
,2016-03-04 12:30,4,15.59,15.59,15.59,15.59,2
,2016-03-07 07:30,7,15.785,15.785,15.72,15.72,2
,2016-03-07 08:00,7,15.76,15.765,15.68,15.68,5
,2016-03-07 08:30,7,15.705,15.745,15.705,15.745,2
,2016-03-07 09:00,7,15.74,15.78,15.74,15.76,5
,2016-03-07 09:30,7,15.76,15.765,15.76,15.765,2
,2016-03-07 10:00,7,15.715,15.745,15.715,15.745,3
,2016-03-07 10:30,7,15.715,15.715,15.715,15.715,1
,2016-03-07 11:00,7,15.73,15.74,15.73,15.74,2
,2016-03-07 11:30,7,15.65,15.65,15.645,15.645,2
,2016-03-07 12:00,7,15.665,15.72,15.645,15.71,42
,2016-03-08 03:00,8,15.78,15.78,15.78,15.78,4
,2016-03-08 07:30,8,15.645,15.705,15.645,15.705,3
,2016-03-08 08:00,8,15.69,15.69,15.68,15.68,3
,2016-03-08 08:30,8,15.525,15.525,15.515,15.52,7
,2016-03-08 09:00,8,15.53,15.53,15.485,15.485,5
,2016-03-08 09:30,8,15.495,15.51,15.495,15.5,3
,2016-03-08 10:00,8,15.52,15.57,15.52,15.57,4
,2016-03-08 10:30,8,15.53,15.53,15.49,15.515,3
,2016-03-08 11:00,8,15.525,15.525,15.505,15.505,2
,2016-03-08 11:30,8,15.515,15.52,15.51,15.52,4
,2016-03-08 12:00,8,15.515,15.515,15.445,15.49,13
,2016-03-08 14:00,8,15.475,15.475,15.475,15.475,1
,2016-03-09 05:30,9,15.355,15.355,15.355,15.355,2
,2016-03-09 08:00,9,15.39,15.39,15.305,15.305,3
,2016-03-09 10:00,9,15.495,15.495,15.495,15.495,1
,2016-03-09 11:00,9,15.455,15.455,15.455,15.455,1
,2016-03-09 12:00,9,15.45,15.45,15.435,15.435,8
,2016-03-09 17:00,10,15.37,15.37,15.37,15.37,1
,2016-03-10 09:00,10,15.68,15.68,15.67,15.675,4
,2016-03-10 09:30,10,15.665,15.675,15.635,15.67,4
,2016-03-10 10:00,10,15.665,15.665,15.61,15.62,3
,2016-03-10 10:30,10,15.56,15.59,15.56,15.59,4
,2016-03-10 11:00,10,15.635,15.635,15.615,15.625,3
,2016-03-10 11:30,10,15.635,15.64,15.635,15.64,3
,2016-03-10 12:00,10,15.64,15.64,15.61,15.62,54
,2016-03-11 08:00,11,15.69,15.69,15.69,15.69,1
,2016-03-11 10:00,11,15.69,15.69,15.69,15.69,1
,2016-03-11 12:00,11,15.675,15.685,15.665,15.675,50
,2016-03-11 12:30,11,15.695,15.695,15.695,15.695,2
,2016-03-14 05:00,14,15.785,15.785,15.785,15.785,1
,2016-03-14 08:30,14,15.785,15.785,15.625,15.625,3
,2016-03-14 09:00,14,15.61,15.645,15.6,15.62,7
,2016-03-14 09:30,14,15.635,15.655,15.545,15.545,6
,2016-03-14 10:00,14,15.52,15.535,15.52,15.535,3
,2016-03-14 10:30,14,15.535,15.535,15.535,15.535,2
,2016-03-14 11:00,14,15.55,15.565,15.55,15.56,3
,2016-03-14 11:30,14,15.545,15.59,15.545,15.59,3
,2016-03-14 12:00,14,15.585,15.595,15.585,15.595,4
,2016-03-14 14:00,14,15.42,15.42,15.415,15.415,2
,2016-03-14 20:00,15,15.45,15.45,15.45,15.45,1
,2016-03-15 07:30,15,15.35,15.38,15.35,15.38,4
,2016-03-15 08:00,15,15.395,15.405,15.34,15.34,3
,2016-03-15 08:30,15,15.325,15.335,15.31,15.325,5
,2016-03-15 09:00,15,15.345,15.345,15.33,15.33,12
,2016-03-15 09:30,15,15.32,15.355,15.305,15.355,4
,2016-03-15 10:00,15,15.35,15.355,15.325,15.325,4
,2016-03-15 10:30,15,15.325,15.375,15.325,15.375,4
,2016-03-15 11:00,15,15.36,15.365,15.36,15.365,4
,2016-03-15 11:30,15,15.36,15.375,15.36,15.375,6
,2016-03-15 12:00,15,15.34,15.345,15.32,15.325,33
,2016-03-15 14:00,15,15.37,15.37,15.37,15.37,1
,2016-03-16 08:00,16,15.315,15.315,15.315,15.315,2
,2016-03-16 10:00,16,15.345,15.345,15.345,15.345,2
,2016-03-16 12:00,16,15.295,15.295,15.28,15.28,41
,2016-03-16 13:00,16,15.515,15.515,15.515,15.515,1
,2016-03-16 22:00,17,15.65,15.65,15.65,15.65,1
,2016-03-17 04:00,17,15.73,15.73,15.73,15.73,1
,2016-03-17 05:00,17,15.81,15.81,15.81,15.81,1
,2016-03-17 06:00,17,15.805,15.805,15.805,15.805,1
,2016-03-17 07:30,17,15.795,15.8,15.795,15.8,2
,2016-03-17 08:00,17,15.82,16,15.82,16,2
,2016-03-17 08:30,17,15.935,15.935,15.885,15.915,15
,2016-03-17 09:00,17,15.945,15.945,15.945,15.945,1
,2016-03-17 09:30,17,16,16.08,16,16.08,3
,2016-03-17 10:00,17,16.1,16.1,16.09,16.09,2
,2016-03-17 10:30,17,16.055,16.055,16.055,16.055,1
,2016-03-17 11:00,17,16.1,16.1,16.075,16.075,4
,2016-03-17 11:30,17,16.075,16.11,16.075,16.11,2
,2016-03-17 12:00,17,16.075,16.09,16.075,16.09,3
,2016-03-17 13:00,17,16.065,16.065,16.065,16.065,12
,2016-03-17 19:30,18,16.04,16.04,16.04,16.04,1
,2016-03-18 01:00,18,16.19,16.19,16.19,16.19,2
,2016-03-18 03:30,18,16.085,16.085,16.085,16.085,1
,2016-03-18 07:00,18,16.04,16.04,16.03,16.03,2
,2016-03-18 08:00,18,16.065,16.065,16.005,16.005,2
,2016-03-18 11:30,18,15.895,15.895,15.875,15.875,9
,2016-03-18 12:00,18,15.88,15.885,15.87,15.87,37
,2016-03-18 14:30,18,15.89,15.89,15.89,15.89,1
,2016-03-20 19:30,21,15.89,15.89,15.89,15.89,2
,2016-03-21 04:00,21,15.84,15.84,15.84,15.84,1
,2016-03-21 04:30,21,15.85,15.85,15.85,15.85,1
,2016-03-21 08:00,21,15.83,15.845,15.83,15.845,3
,2016-03-21 08:30,21,15.945,15.945,15.945,15.945,1
,2016-03-21 09:00,21,15.95,15.95,15.94,15.94,3
,2016-03-21 09:30,21,15.9,15.905,15.88,15.88,19
,2016-03-21 10:00,21,15.89,15.955,15.885,15.955,6
,2016-03-21 10:30,21,15.925,15.925,15.92,15.92,6
,2016-03-21 11:00,21,15.95,15.95,15.95,15.95,1
,2016-03-21 11:30,21,15.955,15.955,15.92,15.92,6
,2016-03-21 12:00,21,15.93,15.93,15.93,15.93,1
,2016-03-22 02:00,22,16.095,16.095,16.095,16.095,1
,2016-03-22 03:00,22,16.09,16.09,16.06,16.06,3
,2016-03-22 07:30,22,16.025,16.025,16.025,16.025,1
,2016-03-22 08:00,22,15.99,15.99,15.99,15.99,1
,2016-03-22 12:00,22,15.9,15.9,15.9,15.9,2
,2016-03-22 23:00,23,15.835,15.835,15.835,15.835,2
,2016-03-23 02:00,23,15.79,15.79,15.79,15.79,10
,2016-03-23 07:00,23,15.52,15.585,15.4,15.585,8
,2016-03-23 08:00,23,15.445,15.445,15.445,15.445,3
,2016-03-23 09:00,23,15.365,15.37,15.36,15.37,4
,2016-03-23 10:00,23,15.345,15.345,15.345,15.345,1
,2016-03-23 11:30,23,15.34,15.34,15.34,15.34,1
,2016-03-23 12:00,23,15.34,15.345,15.34,15.345,2
,2016-03-23 13:30,23,15.37,15.37,15.37,15.37,1
,2016-03-23 14:30,23,15.315,15.315,15.315,15.315,1
,2016-03-23 23:00,24,15.345,15.345,15.345,15.345,2
,2016-03-23 23:30,24,15.335,15.335,15.335,15.335,1
,2016-03-24 00:00,24,15.345,15.345,15.345,15.345,1
,2016-03-24 07:30,24,15.37,15.395,15.37,15.375,8
,2016-03-24 08:00,24,15.355,15.38,15.35,15.37,11
,2016-03-24 08:30,24,15.37,15.38,15.365,15.38,8
,2016-03-24 09:30,24,15.33,15.33,15.33,15.33,1
,2016-03-24 10:30,24,15.305,15.305,15.305,15.305,1
,2016-03-24 11:00,24,15.31,15.31,15.305,15.305,11
,2016-03-24 11:30,24,15.275,15.275,15.26,15.26,4
,2016-03-24 12:00,24,15.27,15.275,15.265,15.265,37
,2016-03-28 07:30,28,15.34,15.34,15.325,15.325,2
,2016-03-28 08:00,28,15.32,15.39,15.32,15.39,3
,2016-03-28 08:30,28,15.375,15.405,15.375,15.4,20
,2016-03-28 09:00,28,15.355,15.365,15.32,15.32,5
,2016-03-28 09:30,28,15.32,15.32,15.315,15.315,2
,2016-03-28 10:00,28,15.305,15.305,15.29,15.29,3
,2016-03-28 10:30,28,15.315,15.315,15.315,15.315,1
,2016-03-28 11:00,28,15.31,15.31,15.275,15.275,2
,2016-03-28 11:30,28,15.27,15.27,15.245,15.245,4
,2016-03-28 12:00,28,15.275,15.275,15.275,15.275,2
,2016-03-28 13:30,28,15.285,15.285,15.285,15.285,1
,2016-03-29 07:30,29,15.215,15.215,15.215,15.215,1
,2016-03-29 08:00,29,15.255,15.32,15.245,15.32,4
,2016-03-29 08:30,29,15.28,15.28,15.28,15.28,2
,2016-03-29 09:00,29,15.29,15.29,15.285,15.29,4
,2016-03-29 10:00,29,15.235,15.235,15.2,15.2,2
,2016-03-29 10:30,29,15.245,15.245,15.235,15.235,3
,2016-03-29 11:00,29,15.22,15.22,15.22,15.22,1
,2016-03-29 11:30,29,15.4,15.4,15.4,15.4,3
,2016-03-29 12:00,29,15.31,15.31,15.3,15.31,5
,2016-03-29 13:30,29,15.42,15.425,15.42,15.425,3
,2016-03-29 20:00,30,15.45,15.45,15.45,15.45,1
,2016-03-30 04:00,30,15.45,15.45,15.45,15.45,2
,2016-03-30 08:00,30,15.405,15.405,15.405,15.405,2
,2016-03-30 10:00,30,15.315,15.315,15.315,15.315,2
,2016-03-30 12:00,30,15.3,15.3,15.3,15.3,2
,2016-03-31 03:30,31,15.435,15.435,15.435,15.435,2
,2016-03-31 06:30,31,15.485,15.485,15.485,15.485,1
,2016-03-31 08:00,31,15.53,15.535,15.525,15.525,6
,2016-03-31 09:00,31,15.56,15.56,15.56,15.56,1
,2016-03-31 10:30,31,15.515,15.52,15.515,15.52,7
,2016-03-31 11:00,31,15.5,15.5,15.49,15.5,18
,2016-03-31 12:00,31,15.535,15.55,15.535,15.55,31
,2016-04-01 06:30,1,15.43,15.43,15.415,15.415,2
,2016-04-01 07:30,1,15.23,15.23,15.12,15.12,3
,2016-04-01 08:00,1,15.07,15.07,14.99,15.025,17
,2016-04-01 09:00,1,14.95,14.99,14.95,14.99,2
,2016-04-01 10:00,1,15.02,15.02,15.005,15.005,2
,2016-04-01 10:30,1,14.955,14.955,14.955,14.955,1
,2016-04-01 11:30,1,15,15,15,15,1
,2016-04-01 12:00,1,15.055,15.145,15.055,15.14,8
,2016-04-04 08:00,4,15.12,15.12,15.12,15.12,3
,2016-04-04 08:30,4,15.125,15.125,15.12,15.125,4
,2016-04-04 09:00,4,15.13,15.13,15.08,15.08,15
,2016-04-04 09:30,4,15.07,15.07,15.065,15.065,9
,2016-04-04 11:00,4,15.085,15.085,15.08,15.08,2
,2016-04-04 11:30,4,15.035,15.035,15.035,15.035,1
,2016-04-04 12:00,4,15.035,15.035,15.035,15.035,1
,2016-04-04 17:30,5,15.03,15.03,15.03,15.03,1
,2016-04-05 03:00,5,15.24,15.24,15.24,15.24,1
,2016-04-05 07:30,5,15.24,15.275,15.24,15.275,2
,2016-04-05 08:00,5,15.215,15.23,15.215,15.23,5
,2016-04-05 08:30,5,15.23,15.23,15.23,15.23,1
,2016-04-05 09:00,5,15.19,15.195,15.19,15.195,3
,2016-04-05 09:30,5,15.185,15.185,15.185,15.185,1
,2016-04-05 10:00,5,15.19,15.19,15.19,15.19,1
,2016-04-05 10:30,5,15.195,15.225,15.195,15.225,2
,2016-04-05 11:00,5,15.2,15.2,15.2,15.2,1
,2016-04-05 11:30,5,15.2,15.2,15.2,15.2,1
,2016-04-05 12:00,5,15.185,15.185,15.185,15.185,2
,2016-04-05 13:30,5,15.175,15.175,15.175,15.175,1
,2016-04-05 20:30,6,15.2,15.2,15.19,15.19,2
,2016-04-06 06:00,6,15.105,15.105,15.1,15.1,2
,2016-04-06 07:30,6,15.015,15.015,15.015,15.015,2
,2016-04-06 08:00,6,15.03,15.06,15.03,15.06,2
,2016-04-06 08:30,6,15.115,15.125,15.095,15.1,8
,2016-04-06 09:00,6,15.12,15.12,15.065,15.065,4
,2016-04-06 09:30,6,15.085,15.085,15.085,15.085,1
,2016-04-06 10:00,6,15.11,15.115,15.11,15.11,3
,2016-04-06 10:30,6,15.245,15.245,15.245,15.245,1
,2016-04-06 11:00,6,15.19,15.19,15.175,15.175,2
,2016-04-06 12:00,6,15.105,15.12,15.105,15.12,3
,2016-04-06 13:00,6,15.145,15.145,15.145,15.145,1
,2016-04-06 13:30,6,15.13,15.13,15.13,15.13,1
,2016-04-06 19:30,7,15.15,15.15,15.15,15.15,1
,2016-04-07 03:30,7,15.22,15.22,15.22,15.22,1
,2016-04-07 07:00,7,15.325,15.325,15.315,15.315,2
,2016-04-07 07:30,7,15.31,15.31,15.31,15.31,1
,2016-04-07 08:00,7,15.33,15.35,15.325,15.335,11
,2016-04-07 08:30,7,15.43,15.43,15.43,15.43,2
,2016-04-07 09:00,7,15.38,15.38,15.37,15.37,3
,2016-04-07 09:30,7,15.345,15.365,15.345,15.365,2
,2016-04-07 10:00,7,15.365,15.38,15.365,15.38,2
,2016-04-07 10:30,7,15.375,15.375,15.375,15.375,1
,2016-04-07 11:00,7,15.345,15.345,15.34,15.34,2
,2016-04-07 11:30,7,15.33,15.33,15.33,15.33,1
,2016-04-07 12:00,7,15.3,15.3,15.22,15.225,8
,2016-04-07 14:30,7,15.26,15.275,15.26,15.275,4
,2016-04-08 07:00,8,15.285,15.29,15.285,15.29,2
,2016-04-08 07:30,8,15.29,15.29,15.265,15.265,3
,2016-04-08 08:00,8,15.28,15.31,15.28,15.305,7
,2016-04-08 08:30,8,15.305,15.36,15.305,15.36,2
,2016-04-08 09:00,8,15.39,15.41,15.38,15.395,6
,2016-04-08 09:30,8,15.37,15.37,15.365,15.37,3
,2016-04-08 10:00,8,15.395,15.415,15.395,15.415,2
,2016-04-08 10:30,8,15.41,15.41,15.385,15.385,2
,2016-04-08 11:00,8,15.405,15.405,15.4,15.4,2
,2016-04-08 11:30,8,15.42,15.425,15.42,15.425,2
,2016-04-08 12:00,8,15.45,15.45,15.445,15.445,3
,2016-04-10 17:00,11,15.5,15.5,15.5,15.5,1
,2016-04-10 20:00,11,15.46,15.52,15.46,15.52,6
,2016-04-11 02:30,11,15.58,15.58,15.58,15.58,1
,2016-04-11 04:30,11,15.585,15.585,15.585,15.585,1
,2016-04-11 07:00,11,15.7,15.71,15.7,15.71,2
,2016-04-11 07:30,11,15.83,15.835,15.83,15.835,2
,2016-04-11 08:00,11,15.81,15.83,15.81,15.815,10
,2016-04-11 08:30,11,15.81,15.885,15.81,15.885,9
,2016-04-11 09:00,11,15.9,15.9,15.87,15.875,5
,2016-04-11 09:30,11,15.91,15.92,15.91,15.92,2
,2016-04-11 10:00,11,15.935,16.005,15.935,16.005,5
,2016-04-11 10:30,11,15.985,16,15.98,16,3
,2016-04-11 11:00,11,16.02,16.02,16.015,16.015,2
,2016-04-11 11:30,11,16,16.03,16,16.03,4
,2016-04-11 12:00,11,16.045,16.045,16.03,16.03,6
,2016-04-11 15:00,11,15.99,15.99,15.99,15.99,2
,2016-04-12 06:30,12,16.19,16.21,16.19,16.21,25
,2016-04-12 07:00,12,16.215,16.215,16.17,16.17,4
,2016-04-12 07:30,12,16.195,16.195,16.195,16.195,1
,2016-04-12 08:00,12,16.14,16.21,16.13,16.13,9
,2016-04-12 08:30,12,16.155,16.155,16.135,16.135,3
,2016-04-12 09:30,12,16.165,16.165,16.165,16.165,1
,2016-04-12 10:30,12,16.2,16.2,16.2,16.2,3
,2016-04-12 11:00,12,16.21,16.21,16.21,16.21,4
,2016-04-12 12:00,12,16.3,16.3,16.29,16.29,3
,2016-04-12 13:30,12,16.27,16.275,16.27,16.275,2
,2016-04-12 14:30,12,16.3,16.3,16.3,16.3,2
,2016-04-12 18:30,13,16.24,16.24,16.24,16.24,2
,2016-04-12 19:30,13,16.24,16.24,16.24,16.24,1
,2016-04-13 00:00,13,16.13,16.14,16.12,16.14,5
,2016-04-13 04:00,13,16.14,16.14,16.14,16.14,1
,2016-04-13 05:00,13,16.12,16.12,16.12,16.12,1
,2016-04-13 05:30,13,16.125,16.125,16.125,16.125,1
,2016-04-13 07:00,13,16.17,16.215,16.17,16.215,3
,2016-04-13 07:30,13,16.23,16.23,16.22,16.23,4
,2016-04-13 08:00,13,16.275,16.35,16.275,16.34,6
,2016-04-13 08:30,13,16.38,16.38,16.19,16.21,8
,2016-04-13 09:00,13,16.215,16.31,16.215,16.285,6
,2016-04-13 09:30,13,16.27,16.345,16.27,16.345,3
,2016-04-13 10:00,13,16.34,16.34,16.32,16.32,6
,2016-04-13 10:30,13,16.275,16.31,16.275,16.305,5
,2016-04-13 11:00,13,16.31,16.31,16.285,16.285,2
,2016-04-13 11:30,13,16.33,16.38,16.33,16.37,8
,2016-04-13 12:00,13,16.41,16.41,16.39,16.39,6
,2016-04-13 14:00,13,16.325,16.325,16.31,16.31,11
,2016-04-13 15:00,13,16.32,16.32,16.32,16.32,1
,2016-04-13 17:30,14,16.315,16.315,16.315,16.315,2
,2016-04-13 18:00,14,16.31,16.31,16.31,16.31,16
,2016-04-13 18:30,14,16.285,16.285,16.285,16.285,1
,2016-04-13 19:00,14,16.2,16.2,16.2,16.2,2
,2016-04-14 01:30,14,16.16,16.16,16.16,16.16,1
,2016-04-14 04:00,14,16.265,16.265,16.265,16.265,2
,2016-04-14 05:30,14,16.235,16.235,16.235,16.235,1
,2016-04-14 07:00,14,16.16,16.165,16.16,16.165,3
,2016-04-14 07:30,14,16.24,16.24,16.24,16.24,1
,2016-04-14 08:30,14,16.295,16.295,16.255,16.255,3
,2016-04-14 09:00,14,16.315,16.315,16.315,16.315,1
,2016-04-14 09:30,14,16.285,16.285,16.24,16.24,7
,2016-04-14 10:00,14,16.225,16.255,16.2,16.255,47
,2016-04-14 10:30,14,16.24,16.24,16.2,16.2,3
,2016-04-14 11:30,14,16.24,16.24,16.23,16.23,8
,2016-04-14 12:00,14,16.245,16.275,16.24,16.245,20
,2016-04-14 14:30,14,16.245,16.245,16.245,16.245,1
,2016-04-14 17:00,15,16.245,16.245,16.245,16.245,8
,2016-04-14 21:30,15,16.235,16.235,16.235,16.235,1
,2016-04-15 04:00,15,16.285,16.285,16.285,16.285,6
,2016-04-15 06:30,15,16.285,16.285,16.285,16.285,1
,2016-04-15 07:00,15,16.235,16.255,16.235,16.255,3
,2016-04-15 07:30,15,16.265,16.265,16.265,16.265,1
,2016-04-15 08:00,15,16.295,16.295,16.27,16.27,4
,2016-04-15 08:30,15,16.295,16.295,16.28,16.28,2
,2016-04-15 09:00,15,16.265,16.265,16.265,16.265,2
,2016-04-15 09:30,15,16.285,16.285,16.28,16.28,2
,2016-04-15 10:00,15,16.295,16.305,16.295,16.305,2
,2016-04-15 10:30,15,16.375,16.385,16.365,16.365,3
,2016-04-15 11:30,15,16.395,16.395,16.385,16.385,2
,2016-04-15 12:00,15,16.42,16.46,16.39,16.39,6
,2016-04-15 12:30,15,16.365,16.38,16.365,16.38,8
,2016-04-15 13:30,15,16.33,16.33,16.33,16.33,1
,2016-04-15 15:00,15,16.325,16.325,16.325,16.325,1
,2016-04-17 17:00,18,16.365,16.38,16.365,16.38,2
,2016-04-17 20:00,18,16.285,16.285,16.285,16.285,1
,2016-04-17 20:30,18,16.285,16.285,16.25,16.25,2
,2016-04-17 22:00,18,16.25,16.25,16.25,16.25,1
,2016-04-18 01:30,18,16.24,16.24,16.24,16.24,1
,2016-04-18 02:00,18,16.24,16.24,16.235,16.235,10
,2016-04-18 07:00,18,16.355,16.355,16.345,16.345,5
,2016-04-18 07:30,18,16.345,16.375,16.34,16.34,23
,2016-04-18 08:00,18,16.345,16.385,16.33,16.355,43
,2016-04-18 08:30,18,16.35,16.35,16.335,16.335,4
,2016-04-18 09:00,18,16.32,16.325,16.315,16.325,4
,2016-04-18 09:30,18,16.335,16.355,16.335,16.355,4
,2016-04-18 10:00,18,16.35,16.35,16.35,16.35,1
,2016-04-18 10:30,18,16.35,16.395,16.35,16.355,8
,2016-04-18 11:30,18,16.305,16.325,16.305,16.32,3
,2016-04-18 12:00,18,16.33,16.345,16.33,16.335,7
,2016-04-19 01:30,19,16.655,16.73,16.655,16.73,7
,2016-04-19 02:00,19,16.73,16.73,16.73,16.73,2
,2016-04-19 02:30,19,16.72,16.72,16.655,16.655,3
,2016-04-19 03:00,19,16.71,16.71,16.71,16.71,2
,2016-04-19 04:00,19,16.89,16.89,16.89,16.89,2
,2016-04-19 05:00,19,16.815,16.815,16.8,16.81,12
,2016-04-19 05:30,19,16.82,16.82,16.805,16.81,5
,2016-04-19 06:00,19,16.76,16.76,16.76,16.76,1
,2016-04-19 06:30,19,16.8,16.81,16.8,16.81,4
,2016-04-19 07:00,19,16.98,17,16.94,16.94,39
,2016-04-19 07:30,19,16.97,16.99,16.97,16.99,2
,2016-04-19 08:00,19,17.03,17.1,17.03,17.1,7
,2016-04-19 08:30,19,17.115,17.125,17.04,17.04,42
,2016-04-19 09:00,19,17.105,17.105,17.025,17.025,4
,2016-04-19 09:30,19,17.02,17.07,17.02,17.07,8
,2016-04-19 10:00,19,17.09,17.09,17.09,17.09,1
,2016-04-19 10:30,19,17.06,17.085,17.06,17.085,2
,2016-04-19 11:00,19,17.055,17.055,17.055,17.055,2
,2016-04-19 11:30,19,16.985,16.985,16.985,16.985,1
,2016-04-19 12:00,19,17.03,17.06,17.03,17.05,8
,2016-04-19 15:00,19,17.04,17.04,17.04,17.04,1
,2016-04-19 20:30,20,17.25,17.26,17.235,17.235,7
,2016-04-19 22:00,20,17.265,17.265,17.265,17.265,1
,2016-04-20 00:00,20,17.23,17.23,17.23,17.23,1
,2016-04-20 00:30,20,17.18,17.18,17.18,17.18,1
,2016-04-20 01:00,20,17.015,17.015,17.01,17.01,5
,2016-04-20 03:30,20,17.01,17.01,17.01,17.01,1
,2016-04-20 06:30,20,17.2,17.2,17.2,17.2,1
,2016-04-20 07:00,20,17.21,17.21,17.21,17.21,4
,2016-04-20 07:30,20,17.185,17.185,17.185,17.185,1
,2016-04-20 08:00,20,17.155,17.22,17.145,17.22,5
,2016-04-20 08:30,20,17.2,17.24,17.2,17.24,3
,2016-04-20 09:00,20,17.205,17.215,17.205,17.215,2
,2016-04-20 09:30,20,17.18,17.205,17.18,17.205,3
,2016-04-20 10:00,20,17.21,17.215,17.21,17.215,3
,2016-04-20 10:30,20,17.23,17.23,17.23,17.23,1
,2016-04-20 11:00,20,17.225,17.245,17.215,17.245,6
,2016-04-20 11:30,20,17.265,17.27,17.265,17.27,3
,2016-04-20 12:00,20,17.225,17.235,17.225,17.235,3
,2016-04-20 12:30,20,17.225,17.23,17.225,17.23,3
,2016-04-20 13:00,20,17.23,17.245,17.23,17.245,7
,2016-04-20 13:30,20,17.21,17.22,17.21,17.22,2
,2016-04-20 14:00,20,17.115,17.115,17.115,17.115,1
,2016-04-20 14:30,20,17.065,17.065,17.065,17.065,1
,2016-04-20 18:00,21,17.06,17.06,17.06,17.06,1
,2016-04-20 19:00,21,17.025,17.025,17.025,17.025,1
,2016-04-20 21:30,21,17.5,17.5,17.5,17.5,1
,2016-04-20 23:30,21,17.375,17.375,17.365,17.365,2
,2016-04-21 00:30,21,17.455,17.5,17.455,17.5,2
,2016-04-21 01:00,21,17.66,17.66,17.555,17.555,5
,2016-04-21 01:30,21,17.57,17.61,17.54,17.61,6
,2016-04-21 02:30,21,17.52,17.52,17.42,17.42,4
,2016-04-21 05:30,21,17.505,17.505,17.505,17.505,1
,2016-04-21 06:30,21,17.425,17.425,17.42,17.42,3
,2016-04-21 07:00,21,17.515,17.795,17.515,17.735,20
,2016-04-21 07:30,21,17.74,17.74,17.68,17.72,6
,2016-04-21 08:00,21,17.71,17.755,17.325,17.405,21
,2016-04-21 08:30,21,17.32,17.32,16.885,16.92,29
,2016-04-21 09:00,21,16.985,17.21,16.985,17.12,8
,2016-04-21 09:30,21,17.035,17.175,17.035,17.175,8
,2016-04-21 10:00,21,17.15,17.2,17.13,17.2,7
,2016-04-21 10:30,21,17.21,17.245,17.165,17.245,7
,2016-04-21 11:00,21,17.225,17.225,17.205,17.205,2
,2016-04-21 11:30,21,17.215,17.22,17.19,17.215,21
,2016-04-21 12:00,21,17.19,17.21,17.175,17.18,13
,2016-04-21 12:30,21,17.145,17.145,17.145,17.145,1
,2016-04-21 13:00,21,17.14,17.14,17.11,17.11,3
,2016-04-21 14:00,21,17.13,17.13,17.13,17.13,1
,2016-04-22 07:00,22,17.355,17.355,17.335,17.335,3
,2016-04-22 07:30,22,17.38,17.41,17.32,17.39,9
,2016-04-22 08:00,22,17.38,17.4,17.35,17.35,10
,2016-04-22 08:30,22,17.32,17.415,17.3,17.415,10
,2016-04-22 09:00,22,17.405,17.425,17.38,17.38,6
,2016-04-22 09:30,22,17.415,17.415,17.325,17.335,6
,2016-04-22 10:00,22,17.33,17.33,17.26,17.265,4
,2016-04-22 10:30,22,17.22,17.22,17.1,17.155,4
,2016-04-22 11:00,22,17.135,17.135,17.09,17.105,5
,2016-04-22 11:30,22,17.05,17.06,16.985,16.985,4
,2016-04-22 12:00,22,16.975,17.005,16.975,16.99,4
,2016-04-22 12:30,22,17.04,17.04,17.04,17.04,1
,2016-04-22 13:00,22,17.04,17.04,17.04,17.04,1
,2016-04-24 17:30,25,17.085,17.085,17.085,17.085,1
,2016-04-24 19:00,25,17.12,17.12,17.12,17.12,5
,2016-04-24 20:00,25,17.03,17.03,17.02,17.02,2
,2016-04-25 01:30,25,17.19,17.195,17.19,17.195,4
,2016-04-25 04:00,25,16.93,16.96,16.92,16.96,4
,2016-04-25 07:00,25,17.075,17.09,17.075,17.09,2
,2016-04-25 07:30,25,17.11,17.12,17.105,17.105,5
,2016-04-25 08:00,25,17.085,17.12,17.085,17.105,15
,2016-04-25 08:30,25,17.12,17.18,17.11,17.18,20
,2016-04-25 09:00,25,17.16,17.225,17.16,17.165,11
,2016-04-25 09:30,25,17.145,17.15,17.115,17.115,5
,2016-04-25 10:00,25,17.14,17.16,17.14,17.155,8
,2016-04-25 10:30,25,17.16,17.17,17.12,17.12,6
,2016-04-25 11:00,25,17.125,17.135,17.1,17.135,4
,2016-04-25 11:30,25,17.13,17.13,17.11,17.115,3
,2016-04-25 12:00,25,17.13,17.135,17.095,17.1,14
,2016-04-25 13:30,25,17.05,17.05,17.05,17.05,1
,2016-04-25 14:30,25,17.1,17.1,17.1,17.1,1
,2016-04-26 00:00,26,17.07,17.07,17.07,17.07,1
,2016-04-26 01:00,26,17.045,17.045,17.045,17.045,1
,2016-04-26 02:00,26,17,17,17,17,2
,2016-04-26 02:30,26,17.055,17.065,17.055,17.065,2
,2016-04-26 03:30,26,17.1,17.1,17.1,17.1,1
,2016-04-26 04:00,26,17.085,17.085,17.085,17.085,1
,2016-04-26 04:30,26,17.155,17.155,17.13,17.13,7
,2016-04-26 06:30,26,17.01,17.01,17,17.01,4
,2016-04-26 07:00,26,16.95,16.975,16.95,16.975,3
,2016-04-26 07:30,26,17.035,17.035,17.01,17.025,21
,2016-04-26 08:00,26,17.02,17.16,17.02,17.14,35
,2016-04-26 08:30,26,17.16,17.165,17.1,17.125,27
,2016-04-26 09:00,26,17.15,17.15,17.125,17.14,9
,2016-04-26 09:30,26,17.09,17.11,17.09,17.11,4
,2016-04-26 10:00,26,17.125,17.15,17.125,17.15,3
,2016-04-26 10:30,26,17.17,17.22,17.17,17.22,7
,2016-04-26 11:00,26,17.235,17.235,17.185,17.19,19
,2016-04-26 11:30,26,17.18,17.185,17.18,17.185,2
,2016-04-26 12:00,26,17.165,17.2,17.165,17.2,37
,2016-04-26 13:00,26,17.19,17.215,17.19,17.205,5
,2016-04-26 13:30,26,17.175,17.175,17.175,17.175,1
,2016-04-26 14:30,26,17.205,17.205,17.205,17.205,2
,2016-04-26 15:30,26,17.235,17.24,17.235,17.24,2
,2016-04-26 20:00,27,17.35,17.35,17.35,17.35,4
,2016-04-26 20:30,27,17.385,17.39,17.385,17.39,11
,2016-04-26 21:00,27,17.4,17.4,17.4,17.4,3
,2016-04-26 21:30,27,17.37,17.37,17.37,17.37,1
,2016-04-26 23:30,27,17.37,17.37,17.37,17.37,1
,2016-04-27 00:30,27,17.395,17.4,17.395,17.4,3
,2016-04-27 01:00,27,17.41,17.41,17.41,17.41,1
,2016-04-27 01:30,27,17.45,17.48,17.45,17.48,8
,2016-04-27 02:00,27,17.44,17.44,17.41,17.41,6
,2016-04-27 02:30,27,17.4,17.4,17.4,17.4,2
,2016-04-27 03:00,27,17.435,17.435,17.435,17.435,1
,2016-04-27 05:30,27,17.395,17.395,17.395,17.395,1
,2016-04-27 06:00,27,17.45,17.45,17.44,17.44,12
,2016-04-27 07:00,27,17.465,17.465,17.465,17.465,3
,2016-04-27 08:00,27,17.475,17.475,17.305,17.325,24
,2016-04-27 08:30,27,17.24,17.305,17.235,17.29,25
,2016-04-27 09:00,27,17.33,17.35,17.325,17.33,7
,2016-04-27 09:30,27,17.235,17.235,17.2,17.2,15
,2016-04-27 10:00,27,17.2,17.28,17.185,17.28,9
,2016-04-27 10:30,27,17.32,17.32,17.32,17.32,1
,2016-04-27 11:00,27,17.335,17.34,17.335,17.34,3
,2016-04-27 11:30,27,17.345,17.37,17.34,17.37,35
,2016-04-27 12:00,27,17.355,17.38,17.345,17.375,20
,2016-04-27 13:00,27,17.25,17.33,17.25,17.33,9
,2016-04-27 13:30,27,17.35,17.35,17.35,17.35,1
,2016-04-27 15:00,27,17.33,17.33,17.33,17.33,2
,2016-04-27 17:00,28,17.32,17.32,17.32,17.32,1
,2016-04-27 20:00,28,17.295,17.295,17.295,17.295,7
,2016-04-27 22:30,28,17.38,17.38,17.375,17.375,3
,2016-04-28 00:00,28,17.34,17.365,17.32,17.365,5
,2016-04-28 00:30,28,17.385,17.385,17.385,17.385,1
,2016-04-28 01:00,28,17.395,17.42,17.395,17.415,11
,2016-04-28 02:30,28,17.44,17.485,17.44,17.475,12
,2016-04-28 03:30,28,17.48,17.48,17.48,17.48,1
,2016-04-28 05:00,28,17.445,17.445,17.435,17.435,6
,2016-04-28 06:00,28,17.395,17.395,17.395,17.395,1
,2016-04-28 07:00,28,17.4,17.485,17.4,17.465,33
,2016-04-28 07:30,28,17.47,17.48,17.425,17.445,56
,2016-04-28 08:00,28,17.465,17.475,17.41,17.435,53
,2016-04-28 08:30,28,17.435,17.45,17.41,17.44,22
,2016-04-28 09:00,28,17.44,17.445,17.425,17.435,138
,2016-04-28 09:30,28,17.435,17.44,17.42,17.42,34
,2016-04-28 10:00,28,17.43,17.63,17.43,17.63,122
,2016-04-28 10:30,28,17.65,17.685,17.595,17.605,34
,2016-04-28 11:00,28,17.61,17.635,17.59,17.59,9
,2016-04-28 11:30,28,17.58,17.635,17.58,17.63,12
,2016-04-28 12:00,28,17.645,17.655,17.595,17.63,35
,2016-04-28 12:30,28,17.62,17.645,17.62,17.645,8
,2016-04-28 13:00,28,17.645,17.645,17.62,17.625,8
,2016-04-28 13:30,28,17.635,17.675,17.635,17.66,3
,2016-04-28 14:30,28,17.705,17.715,17.705,17.715,2
,2016-04-28 15:00,28,17.685,17.685,17.68,17.685,5
,2016-04-28 18:30,29,17.695,17.695,17.695,17.695,1
,2016-04-28 20:00,29,17.78,17.885,17.78,17.885,4
,2016-04-28 20:30,29,17.925,17.925,17.89,17.91,7
,2016-04-28 21:00,29,17.865,17.865,17.865,17.865,1
,2016-04-28 21:30,29,17.9,17.96,17.9,17.95,3
,2016-04-28 22:00,29,17.89,17.89,17.89,17.89,5
,2016-04-28 22:30,29,17.875,17.875,17.875,17.875,2
,2016-04-28 23:30,29,17.89,17.89,17.89,17.89,1
,2016-04-29 00:00,29,17.895,17.895,17.895,17.895,3
,2016-04-29 00:30,29,17.88,17.88,17.855,17.855,4
,2016-04-29 01:00,29,17.845,17.86,17.775,17.795,106
,2016-04-29 02:00,29,17.815,17.83,17.815,17.83,3
,2016-04-29 03:00,29,17.89,17.91,17.89,17.905,7
,2016-04-29 04:00,29,17.865,17.865,17.865,17.865,1
,2016-04-29 06:00,29,17.955,17.96,17.925,17.925,12
,2016-04-29 06:30,29,17.8,17.865,17.8,17.865,4
,2016-04-29 07:00,29,17.845,17.845,17.765,17.835,13
,2016-04-29 07:30,29,17.855,17.895,17.845,17.845,10
,2016-04-29 08:00,29,17.865,17.935,17.865,17.93,18
,2016-04-29 08:30,29,17.92,18.01,17.9,17.9,92
,2016-04-29 09:00,29,17.925,17.945,17.89,17.945,24
,2016-04-29 09:30,29,17.945,17.985,17.935,17.98,11
,2016-04-29 10:00,29,17.965,18.045,17.965,17.98,9
,2016-04-29 10:30,29,17.98,17.99,17.91,17.945,13
,2016-04-29 11:00,29,17.91,17.93,17.9,17.93,18
,2016-04-29 11:30,29,17.925,17.95,17.89,17.89,12
,2016-04-29 12:00,29,17.885,17.885,17.83,17.83,77
,2016-04-29 12:30,29,17.86,17.86,17.86,17.86,1
,2016-04-29 13:00,29,17.88,17.9,17.88,17.9,7
,2016-04-29 13:30,29,17.885,17.9,17.865,17.9,7
,2016-04-29 14:00,29,17.93,17.935,17.93,17.935,2
,2016-04-29 14:30,29,17.925,17.925,17.915,17.915,6
,2016-04-29 15:30,29,17.935,17.94,17.935,17.94,2
,2016-05-01 17:00,2,17.965,17.965,17.91,17.91,5
,2016-05-01 17:30,2,17.895,17.895,17.895,17.895,2
,2016-05-01 18:00,2,17.915,17.94,17.915,17.935,5
,2016-05-01 19:00,2,17.895,17.895,17.875,17.875,6
,2016-05-01 19:30,2,17.935,17.96,17.935,17.935,11
,2016-05-01 21:00,2,17.89,17.89,17.89,17.89,1
,2016-05-01 22:30,2,17.84,17.84,17.82,17.82,3
,2016-05-02 01:00,2,17.895,17.9,17.895,17.9,4
,2016-05-02 01:30,2,17.9,17.9,17.885,17.885,3
,2016-05-02 02:00,2,17.88,17.88,17.875,17.875,2
,2016-05-02 03:30,2,17.83,17.83,17.83,17.83,1
,2016-05-02 04:00,2,17.88,17.88,17.88,17.88,1
,2016-05-02 04:30,2,17.965,17.965,17.965,17.965,1
,2016-05-02 05:00,2,17.965,18,17.965,18,2
,2016-05-02 05:30,2,18,18,18,18,1
,2016-05-02 06:00,2,17.97,17.97,17.97,17.97,1
,2016-05-02 06:30,2,18.035,18.035,18.015,18.02,5
,2016-05-02 07:00,2,18.07,18.07,18.025,18.025,3
,2016-05-02 07:30,2,17.98,17.98,17.95,17.95,10
,2016-05-02 08:00,2,17.99,17.99,17.895,17.9,35
,2016-05-02 08:30,2,17.885,17.895,17.82,17.895,32
,2016-05-02 09:00,2,17.88,17.9,17.69,17.69,50
,2016-05-02 09:30,2,17.78,17.81,17.775,17.81,30
,2016-05-02 10:00,2,17.825,17.84,17.825,17.84,6
,2016-05-02 10:30,2,17.82,17.845,17.82,17.825,13
,2016-05-02 11:00,2,17.745,17.745,17.7,17.7,18
,2016-05-02 11:30,2,17.695,17.735,17.695,17.735,6
,2016-05-02 12:00,2,17.735,17.755,17.715,17.73,42
,2016-05-02 12:30,2,17.71,17.71,17.615,17.615,12
,2016-05-02 13:00,2,17.605,17.63,17.585,17.615,15
,2016-05-02 13:30,2,17.605,17.605,17.595,17.605,6
,2016-05-02 14:30,2,17.615,17.615,17.595,17.595,8
,2016-05-02 15:30,2,17.625,17.625,17.625,17.625,4
,2016-05-02 19:30,3,17.66,17.67,17.66,17.67,3
,2016-05-02 20:30,3,17.75,17.75,17.75,17.75,1
,2016-05-02 21:00,3,17.755,17.765,17.755,17.765,3
,2016-05-02 22:00,3,17.72,17.72,17.72,17.72,2
,2016-05-02 22:30,3,17.77,17.78,17.77,17.78,3
,2016-05-02 23:00,3,17.68,17.68,17.68,17.68,1
,2016-05-03 00:30,3,17.7,17.7,17.7,17.7,1
,2016-05-03 01:30,3,17.715,17.78,17.71,17.76,17
,2016-05-03 02:00,3,17.775,17.775,17.76,17.76,2
,2016-05-03 02:30,3,17.735,17.745,17.735,17.745,2
,2016-05-03 03:00,3,17.745,17.745,17.745,17.745,3
,2016-05-03 04:00,3,17.685,17.685,17.685,17.685,1
,2016-05-03 05:00,3,17.71,17.71,17.71,17.71,4
,2016-05-03 05:30,3,17.695,17.695,17.64,17.64,6
,2016-05-03 06:00,3,17.585,17.585,17.585,17.585,1
,2016-05-03 06:30,3,17.645,17.655,17.52,17.52,7
,2016-05-03 07:00,3,17.64,17.68,17.62,17.67,24
,2016-05-03 07:30,3,17.66,17.68,17.65,17.66,16
,2016-05-03 08:00,3,17.67,17.725,17.65,17.68,29
,2016-05-03 08:30,3,17.63,17.645,17.59,17.59,33
,2016-05-03 09:00,3,17.59,17.62,17.46,17.51,70
,2016-05-03 09:30,3,17.49,17.505,17.435,17.48,23
,2016-05-03 10:00,3,17.43,17.48,17.43,17.465,13
,2016-05-03 10:30,3,17.475,17.495,17.46,17.46,21
,2016-05-03 11:00,3,17.455,17.475,17.455,17.475,12
,2016-05-03 11:30,3,17.47,17.485,17.47,17.485,8
,2016-05-03 12:00,3,17.505,17.58,17.505,17.545,77
,2016-05-03 12:30,3,17.535,17.535,17.535,17.535,1
,2016-05-03 13:00,3,17.52,17.525,17.5,17.5,7
,2016-05-03 13:30,3,17.51,17.51,17.5,17.5,17
,2016-05-03 14:30,3,17.51,17.51,17.51,17.51,3
,2016-05-03 15:00,3,17.51,17.51,17.51,17.51,1
,2016-05-03 17:00,4,17.495,17.495,17.495,17.495,2
,2016-05-03 18:30,4,17.54,17.54,17.54,17.54,5
,2016-05-03 21:00,4,17.39,17.39,17.38,17.38,6
,2016-05-03 22:30,4,17.365,17.365,17.365,17.365,1
,2016-05-03 23:00,4,17.375,17.39,17.375,17.39,2
,2016-05-03 23:30,4,17.41,17.41,17.41,17.41,1
,2016-05-04 00:30,4,17.39,17.39,17.39,17.39,1
,2016-05-04 01:00,4,17.405,17.405,17.405,17.405,7
,2016-05-04 02:00,4,17.405,17.42,17.405,17.42,3
,2016-05-04 03:00,4,17.44,17.44,17.44,17.44,1
,2016-05-04 03:30,4,17.405,17.405,17.405,17.405,4
,2016-05-04 04:00,4,17.395,17.395,17.395,17.395,1
,2016-05-04 04:30,4,17.3,17.305,17.29,17.305,4
,2016-05-04 05:00,4,17.325,17.325,17.325,17.325,1
,2016-05-04 05:30,4,17.295,17.295,17.295,17.295,1
,2016-05-04 06:00,4,17.29,17.29,17.29,17.29,2
,2016-05-04 06:30,4,17.325,17.35,17.325,17.35,5
,2016-05-04 07:00,4,17.395,17.52,17.395,17.5,14
,2016-05-04 07:30,4,17.47,17.525,17.47,17.525,4
,2016-05-04 08:00,4,17.485,17.485,17.43,17.445,8
,2016-05-04 08:30,4,17.485,17.495,17.485,17.495,4
,2016-05-04 09:00,4,17.46,17.485,17.42,17.485,14
,2016-05-04 09:30,4,17.465,17.465,17.415,17.455,9
,2016-05-04 10:00,4,17.44,17.455,17.415,17.42,10
,2016-05-04 10:30,4,17.445,17.445,17.38,17.38,14
,2016-05-04 11:00,4,17.415,17.415,17.405,17.41,19
,2016-05-04 11:30,4,17.415,17.415,17.4,17.4,8
,2016-05-04 12:00,4,17.37,17.37,17.335,17.345,57
,2016-05-04 12:30,4,17.35,17.35,17.35,17.35,1
,2016-05-04 13:00,4,17.34,17.35,17.33,17.35,7
,2016-05-04 13:30,4,17.4,17.43,17.4,17.43,2
,2016-05-04 14:00,4,17.42,17.45,17.42,17.44,14
,2016-05-04 15:00,4,17.44,17.44,17.44,17.44,2
,2016-05-04 15:30,4,17.46,17.47,17.46,17.47,2
,2016-05-04 19:00,5,17.535,17.535,17.535,17.535,1
,2016-05-04 20:00,5,17.48,17.48,17.48,17.48,2
,2016-05-04 20:30,5,17.465,17.465,17.465,17.465,1
,2016-05-04 21:30,5,17.53,17.55,17.53,17.55,4
,2016-05-04 23:00,5,17.525,17.525,17.525,17.525,1
,2016-05-04 23:30,5,17.5,17.5,17.5,17.5,2
,2016-05-05 01:30,5,17.51,17.51,17.505,17.505,3
,2016-05-05 02:00,5,17.51,17.51,17.51,17.51,1
,2016-05-05 02:30,5,17.5,17.5,17.48,17.48,2
,2016-05-05 03:00,5,17.395,17.395,17.395,17.395,1
,2016-05-05 05:30,5,17.465,17.465,17.465,17.465,1
,2016-05-05 06:00,5,17.47,17.47,17.46,17.465,4
,2016-05-05 06:30,5,17.47,17.47,17.47,17.47,1
,2016-05-05 07:00,5,17.58,17.67,17.58,17.61,12
,2016-05-05 07:30,5,17.675,17.675,17.645,17.645,3
,2016-05-05 08:00,5,17.7,17.72,17.675,17.675,22
,2016-05-05 08:30,5,17.665,17.665,17.605,17.605,11
,2016-05-05 09:00,5,17.64,17.645,17.63,17.63,10
,2016-05-05 09:30,5,17.54,17.55,17.45,17.505,21
,2016-05-05 10:00,5,17.51,17.51,17.41,17.465,18
,2016-05-05 10:30,5,17.41,17.435,17.38,17.405,20
,2016-05-05 11:00,5,17.39,17.41,17.39,17.41,3
,2016-05-05 11:30,5,17.44,17.445,17.435,17.435,7
,2016-05-05 12:00,5,17.425,17.425,17.34,17.345,33
,2016-05-05 13:00,5,17.405,17.405,17.4,17.4,3
,2016-05-05 13:30,5,17.4,17.4,17.385,17.385,7
,2016-05-05 14:00,5,17.38,17.38,17.38,17.38,11
,2016-05-05 14:30,5,17.425,17.425,17.425,17.425,1
,2016-05-05 21:00,6,17.45,17.45,17.45,17.45,1
,2016-05-05 21:30,6,17.465,17.48,17.465,17.48,2
,2016-05-05 23:30,6,17.415,17.415,17.415,17.415,1
,2016-05-06 01:00,6,17.31,17.35,17.31,17.35,2
,2016-05-06 02:00,6,17.4,17.4,17.38,17.395,4
,2016-05-06 03:30,6,17.385,17.385,17.385,17.385,1
,2016-05-06 04:00,6,17.435,17.445,17.435,17.445,2
,2016-05-06 05:00,6,17.45,17.45,17.45,17.45,1
,2016-05-06 06:00,6,17.46,17.47,17.46,17.465,4
,2016-05-06 06:30,6,17.395,17.395,17.395,17.395,1
,2016-05-06 07:00,6,17.39,17.405,17.28,17.37,22
,2016-05-06 07:30,6,17.46,17.58,17.44,17.5,128
,2016-05-06 08:00,6,17.525,17.525,17.45,17.46,13
,2016-05-06 08:30,6,17.475,17.535,17.42,17.535,18
,2016-05-06 09:00,6,17.55,17.55,17.485,17.52,29
,2016-05-06 09:30,6,17.55,17.595,17.545,17.595,28
,2016-05-06 10:00,6,17.565,17.64,17.56,17.62,17
,2016-05-06 10:30,6,17.635,17.665,17.62,17.62,18
,2016-05-06 11:00,6,17.62,17.63,17.62,17.63,5
,2016-05-06 11:30,6,17.625,17.65,17.615,17.63,13
,2016-05-06 12:00,6,17.635,17.635,17.565,17.575,22
,2016-05-06 13:00,6,17.555,17.555,17.53,17.53,9
,2016-05-06 13:30,6,17.53,17.54,17.53,17.54,7
,2016-05-08 18:00,9,17.53,17.535,17.525,17.535,3
,2016-05-08 20:00,9,17.535,17.535,17.535,17.535,1
,2016-05-08 22:00,9,17.465,17.465,17.465,17.465,1
,2016-05-09 00:00,9,17.515,17.515,17.515,17.515,1
,2016-05-09 00:30,9,17.475,17.475,17.475,17.475,1
,2016-05-09 01:30,9,17.465,17.47,17.465,17.47,8
,2016-05-09 02:00,9,17.47,17.47,17.46,17.46,2
,2016-05-09 02:30,9,17.45,17.45,17.42,17.42,8
,2016-05-09 03:00,9,17.425,17.44,17.425,17.44,2
,2016-05-09 03:30,9,17.475,17.475,17.475,17.475,1
,2016-05-09 04:00,9,17.475,17.475,17.475,17.475,1
,2016-05-09 05:00,9,17.465,17.465,17.465,17.465,1
,2016-05-09 06:00,9,17.455,17.455,17.455,17.455,1
,2016-05-09 06:30,9,17.365,17.365,17.365,17.365,1
,2016-05-09 07:00,9,17.39,17.39,17.335,17.335,6
,2016-05-09 07:30,9,17.32,17.335,17.31,17.31,8
,2016-05-09 08:00,9,17.3,17.315,17.14,17.155,119
,2016-05-09 08:30,9,17.13,17.17,17.03,17.085,63
,2016-05-09 09:00,9,17.05,17.12,17.05,17.08,72
,2016-05-09 09:30,9,17.115,17.145,17.115,17.145,11
,2016-05-09 10:00,9,17.135,17.135,17.06,17.06,7
,2016-05-09 10:30,9,17.065,17.07,17.04,17.07,8
,2016-05-09 11:00,9,17.065,17.07,17.015,17.07,24
,2016-05-09 11:30,9,17.07,17.09,17.065,17.09,5
,2016-05-09 12:00,9,17.08,17.155,17.08,17.13,31
,2016-05-09 12:30,9,17.125,17.125,17.12,17.12,3
,2016-05-09 13:00,9,17.1,17.115,17.09,17.115,7
,2016-05-09 13:30,9,17.095,17.095,17.06,17.065,16
,2016-05-09 14:30,9,17.05,17.05,17.04,17.04,3
,2016-05-09 15:30,9,17.07,17.115,17.07,17.115,8
,2016-05-09 17:00,10,17.11,17.11,17.11,17.11,1
,2016-05-09 17:30,10,17.065,17.065,17.065,17.065,1
,2016-05-09 18:00,10,17.07,17.07,17.07,17.07,4
,2016-05-09 19:00,10,17.02,17.02,17.02,17.02,1
,2016-05-09 20:00,10,17.03,17.03,17.01,17.01,6
,2016-05-09 20:30,10,17.04,17.04,17.025,17.025,2
,2016-05-09 22:00,10,17.075,17.1,17.055,17.1,24
,2016-05-10 00:30,10,17.11,17.11,17.105,17.11,5
,2016-05-10 01:00,10,17.105,17.105,17.09,17.1,30
,2016-05-10 01:30,10,17.12,17.12,17.12,17.12,4
,2016-05-10 02:00,10,17.17,17.18,17.155,17.175,9
,2016-05-10 02:30,10,17.175,17.175,17.175,17.175,3
,2016-05-10 04:00,10,17.19,17.22,17.145,17.145,8
,2016-05-10 04:30,10,17.14,17.185,17.14,17.185,3
,2016-05-10 06:30,10,17.105,17.105,17.105,17.105,2
,2016-05-10 07:00,10,17.155,17.16,17.155,17.16,2
,2016-05-10 07:30,10,17.16,17.195,17.14,17.17,22
,2016-05-10 08:00,10,17.16,17.18,17.13,17.175,24
,2016-05-10 08:30,10,17.18,17.2,17.15,17.185,20
,2016-05-10 09:00,10,17.165,17.19,17.1,17.1,68
,2016-05-10 09:30,10,17.125,17.175,17.1,17.15,73
,2016-05-10 10:00,10,17.15,17.15,17.125,17.125,3
,2016-05-10 11:30,10,17.12,17.12,17.12,17.12,2
,2016-05-10 12:00,10,17.135,17.165,17.135,17.165,36
,2016-05-10 12:30,10,17.18,17.2,17.14,17.14,39
,2016-05-10 13:00,10,17.145,17.18,17.145,17.18,4
,2016-05-10 13:30,10,17.2,17.215,17.2,17.215,10
,2016-05-10 14:00,10,17.21,17.21,17.2,17.2,2
,2016-05-10 14:30,10,17.19,17.19,17.19,17.19,2
,2016-05-10 20:00,11,17.26,17.3,17.26,17.3,14
,2016-05-10 20:30,11,17.3,17.3,17.3,17.3,1
,2016-05-10 22:00,11,17.29,17.295,17.29,17.295,10
,2016-05-10 23:30,11,17.295,17.295,17.295,17.295,1
,2016-05-11 00:30,11,17.31,17.37,17.31,17.37,6
,2016-05-11 01:00,11,17.38,17.4,17.38,17.4,3
,2016-05-11 02:00,11,17.385,17.385,17.385,17.385,3
,2016-05-11 02:30,11,17.38,17.39,17.38,17.39,2
,2016-05-11 03:00,11,17.39,17.39,17.39,17.39,1
,2016-05-11 03:30,11,17.365,17.375,17.365,17.375,8
,2016-05-11 04:00,11,17.395,17.415,17.395,17.415,4
,2016-05-11 05:30,11,17.45,17.56,17.45,17.555,22
,2016-05-11 06:00,11,17.555,17.635,17.555,17.605,52
,2016-05-11 06:30,11,17.59,17.655,17.59,17.635,16
,2016-05-11 07:00,11,17.65,17.65,17.61,17.61,17
,2016-05-11 07:30,11,17.6,17.61,17.55,17.565,48
,2016-05-11 08:00,11,17.545,17.575,17.505,17.545,24
,2016-05-11 08:30,11,17.525,17.58,17.525,17.54,25
,2016-05-11 09:00,11,17.545,17.545,17.515,17.52,21
,2016-05-11 09:30,11,17.525,17.585,17.525,17.525,27
,2016-05-11 10:00,11,17.52,17.52,17.435,17.445,33
,2016-05-11 10:30,11,17.46,17.465,17.46,17.465,2
,2016-05-11 11:00,11,17.43,17.44,17.43,17.435,20
,2016-05-11 11:30,11,17.4,17.4,17.39,17.39,8
,2016-05-11 12:00,11,17.39,17.395,17.36,17.375,32
,2016-05-11 12:30,11,17.375,17.4,17.375,17.4,5
,2016-05-11 13:00,11,17.4,17.405,17.4,17.4,54
,2016-05-11 13:30,11,17.42,17.42,17.42,17.42,5
,2016-05-11 14:30,11,17.425,17.47,17.425,17.47,30
,2016-05-11 15:00,11,17.485,17.485,17.485,17.485,1
,2016-05-11 17:00,12,17.48,17.5,17.48,17.5,2
,2016-05-11 20:00,12,17.51,17.51,17.51,17.51,1
,2016-05-12 02:00,12,17.335,17.335,17.335,17.335,1
,2016-05-12 02:30,12,17.335,17.335,17.33,17.33,3
,2016-05-12 03:00,12,17.4,17.405,17.385,17.405,7
,2016-05-12 04:00,12,17.335,17.335,17.335,17.335,1
,2016-05-12 05:00,12,17.405,17.405,17.405,17.405,1
,2016-05-12 05:30,12,17.3,17.315,17.3,17.315,2
,2016-05-12 06:30,12,17.34,17.34,17.34,17.34,5
,2016-05-12 07:00,12,17.36,17.36,17.345,17.345,6
,2016-05-12 07:30,12,17.295,17.365,17.29,17.325,18
,2016-05-12 08:00,12,17.34,17.47,17.34,17.47,35
,2016-05-12 08:30,12,17.465,17.49,17.41,17.445,27
,2016-05-12 09:00,12,17.455,17.455,17.385,17.41,40
,2016-05-12 09:30,12,17.39,17.43,17.33,17.35,30
,2016-05-12 10:00,12,17.35,17.35,17.09,17.16,199
,2016-05-12 10:30,12,17.145,17.155,17.13,17.155,40
,2016-05-12 11:00,12,17.165,17.17,17.16,17.16,12
,2016-05-12 11:30,12,17.16,17.19,17.155,17.185,10
,2016-05-12 12:00,12,17.18,17.19,17.15,17.155,19
,2016-05-12 12:30,12,17.15,17.155,17.145,17.155,4
,2016-05-12 13:00,12,17.17,17.185,17.17,17.18,6
,2016-05-12 13:30,12,17.19,17.19,17.145,17.145,12
,2016-05-12 14:30,12,17.13,17.13,17.12,17.12,21
,2016-05-12 15:00,12,17.15,17.15,17.125,17.125,2
,2016-05-12 15:30,12,17.12,17.12,17.12,17.12,30
,2016-05-12 17:00,13,17.065,17.065,17.065,17.065,1
,2016-05-12 18:00,13,17.13,17.13,17.13,17.13,1
,2016-05-12 18:30,13,17.14,17.14,17.14,17.14,5
,2016-05-12 19:00,13,17.14,17.14,17.14,17.14,1
,2016-05-12 19:30,13,17.105,17.105,17.105,17.105,1
,2016-05-12 20:30,13,17.105,17.105,17.105,17.105,1
,2016-05-12 22:00,13,17.075,17.075,17.075,17.075,4
,2016-05-12 23:00,13,17.12,17.12,17.12,17.12,3
,2016-05-13 00:30,13,17.22,17.22,17.22,17.22,1
,2016-05-13 01:00,13,17.22,17.22,17.2,17.2,3
,2016-05-13 01:30,13,17.185,17.24,17.185,17.24,3
,2016-05-13 02:00,13,17.17,17.17,17.15,17.15,31
,2016-05-13 02:30,13,17.22,17.22,17.22,17.22,2
,2016-05-13 03:00,13,17.19,17.19,17.19,17.19,1
,2016-05-13 04:00,13,17.22,17.22,17.22,17.22,1
,2016-05-13 05:00,13,17.18,17.18,17.18,17.18,1
,2016-05-13 06:00,13,17.18,17.18,17.18,17.18,1
,2016-05-13 06:30,13,17.2,17.21,17.2,17.205,4
,2016-05-13 07:00,13,17.17,17.17,16.985,17.03,26
,2016-05-13 07:30,13,16.99,17.02,16.9,17,80
,2016-05-13 08:00,13,17.02,17.13,16.99,17.07,62
,2016-05-13 08:30,13,17.045,17.085,17.025,17.045,24
,2016-05-13 09:00,13,17.045,17.065,16.995,17.04,22
,2016-05-13 09:30,13,17.07,17.165,17.07,17.155,51
,2016-05-13 10:00,13,17.15,17.18,17.135,17.135,27
,2016-05-13 10:30,13,17.175,17.18,17.14,17.165,15
,2016-05-13 11:00,13,17.15,17.175,17.13,17.14,10
,2016-05-13 11:30,13,17.145,17.17,17.145,17.155,20
,2016-05-13 12:00,13,17.155,17.19,17.15,17.17,58
,2016-05-13 12:30,13,17.165,17.175,17.165,17.175,10
,2016-05-13 13:00,13,17.185,17.19,17.185,17.19,3
,2016-05-13 13:30,13,17.195,17.195,17.195,17.195,10
,2016-05-15 17:00,16,17.18,17.18,17.18,17.18,1
,2016-05-15 18:00,16,17.21,17.21,17.21,17.21,3
,2016-05-15 20:30,16,17.16,17.16,17.15,17.15,2
,2016-05-15 21:00,16,17.22,17.33,17.22,17.33,7
,2016-05-15 22:00,16,17.3,17.3,17.3,17.3,10
,2016-05-15 22:30,16,17.37,17.37,17.37,17.37,3
,2016-05-15 23:00,16,17.38,17.41,17.38,17.41,6
,2016-05-15 23:30,16,17.395,17.395,17.395,17.395,1
,2016-05-16 00:30,16,17.36,17.365,17.36,17.365,13
,2016-05-16 01:00,16,17.42,17.42,17.42,17.42,3
,2016-05-16 01:30,16,17.395,17.395,17.38,17.38,11
,2016-05-16 02:30,16,17.41,17.41,17.405,17.405,10
,2016-05-16 03:00,16,17.39,17.39,17.39,17.39,2
,2016-05-16 03:30,16,17.385,17.385,17.375,17.375,8
,2016-05-16 04:00,16,17.385,17.385,17.385,17.385,1
,2016-05-16 04:30,16,17.385,17.395,17.385,17.395,5
,2016-05-16 05:00,16,17.4,17.41,17.4,17.405,5
,2016-05-16 05:30,16,17.39,17.39,17.39,17.39,1
,2016-05-16 06:00,16,17.42,17.425,17.42,17.425,9
,2016-05-16 06:30,16,17.39,17.39,17.39,17.39,1
,2016-05-16 07:00,16,17.42,17.42,17.385,17.39,20
,2016-05-16 07:30,16,17.4,17.47,17.395,17.435,22
,2016-05-16 08:00,16,17.44,17.44,17.405,17.42,19
,2016-05-16 08:30,16,17.42,17.455,17.41,17.43,38
,2016-05-16 09:00,16,17.44,17.475,17.37,17.37,36
,2016-05-16 09:30,16,17.33,17.33,17.235,17.245,81
,2016-05-16 10:00,16,17.275,17.28,17.245,17.26,23
,2016-05-16 10:30,16,17.27,17.275,17.255,17.275,16
,2016-05-16 11:00,16,17.275,17.275,17.255,17.265,27
,2016-05-16 11:30,16,17.27,17.275,17.26,17.275,18
,2016-05-16 12:00,16,17.26,17.26,17.195,17.205,36
,2016-05-16 12:30,16,17.21,17.215,17.21,17.215,2
,2016-05-16 13:00,16,17.22,17.22,17.22,17.22,2
,2016-05-16 13:30,16,17.215,17.215,17.2,17.2,19
,2016-05-16 15:30,16,17.215,17.215,17.215,17.215,1
,2016-05-16 17:30,17,17.25,17.25,17.25,17.25,2
,2016-05-16 20:30,17,17.3,17.33,17.3,17.33,10
,2016-05-17 01:00,17,17.29,17.29,17.29,17.29,1
,2016-05-17 02:30,17,17.295,17.295,17.295,17.295,2
,2016-05-17 03:30,17,17.26,17.26,17.215,17.215,6
,2016-05-17 04:00,17,17.215,17.215,17.215,17.215,2
,2016-05-17 04:30,17,17.205,17.205,17.205,17.205,1
,2016-05-17 05:00,17,17.225,17.225,17.225,17.225,1
,2016-05-17 06:00,17,17.185,17.185,17.185,17.185,2
,2016-05-17 07:00,17,17.21,17.21,17.21,17.21,1
,2016-05-17 07:30,17,17.14,17.25,17.12,17.21,36
,2016-05-17 08:00,17,17.23,17.27,17.21,17.23,43
,2016-05-17 08:30,17,17.225,17.295,17.21,17.28,67
,2016-05-17 09:00,17,17.3,17.345,17.295,17.325,73
,2016-05-17 09:30,17,17.31,17.42,17.3,17.42,57
,2016-05-17 10:00,17,17.39,17.39,17.345,17.39,19
,2016-05-17 10:30,17,17.405,17.405,17.355,17.365,5
,2016-05-17 11:00,17,17.37,17.385,17.36,17.36,12
,2016-05-17 11:30,17,17.35,17.35,17.29,17.3,20
,2016-05-17 12:00,17,17.285,17.305,17.27,17.3,22
,2016-05-17 13:00,17,17.295,17.295,17.295,17.295,3
,2016-05-17 13:30,17,17.29,17.29,17.285,17.285,15
,2016-05-17 14:00,17,17.295,17.295,17.295,17.295,1
,2016-05-17 15:30,17,17.33,17.335,17.33,17.33,10
,2016-05-17 17:00,18,17.315,17.355,17.315,17.355,2
,2016-05-17 19:00,18,17.295,17.335,17.295,17.335,10
,2016-05-17 20:30,18,17.305,17.305,17.305,17.305,1
,2016-05-18 01:00,18,17.185,17.185,17.185,17.185,1
,2016-05-18 02:00,18,17.11,17.11,17.095,17.1,3
,2016-05-18 03:00,18,17.095,17.095,17.08,17.095,3
,2016-05-18 03:30,18,17.085,17.085,17.085,17.085,5
,2016-05-18 04:30,18,17.055,17.12,17.055,17.12,2
,2016-05-18 05:00,18,17.07,17.115,17.07,17.115,2
,2016-05-18 06:00,18,17.12,17.15,17.12,17.15,5
,2016-05-18 07:00,18,17.135,17.135,17.08,17.08,4
,2016-05-18 08:00,18,17.06,17.075,16.975,17.055,40
,2016-05-18 08:30,18,17.055,17.23,17.02,17.195,93
,2016-05-18 09:00,18,17.19,17.22,17.15,17.19,43
,2016-05-18 09:30,18,17.15,17.16,17.13,17.16,9
,2016-05-18 10:00,18,17.135,17.135,17.135,17.135,1
,2016-05-18 10:30,18,17.16,17.165,17.155,17.155,3
,2016-05-18 11:00,18,17.19,17.19,17.19,17.19,1
,2016-05-18 12:00,18,17.19,17.19,17.175,17.18,7
,2016-05-18 12:30,18,17.195,17.21,17.195,17.21,8
,2016-05-18 13:00,18,17.115,17.12,17.04,17.04,11
,2016-05-18 13:30,18,17.08,17.08,17.065,17.065,11
,2016-05-18 14:00,18,16.985,16.985,16.96,16.96,4
,2016-05-18 14:30,18,16.92,16.92,16.825,16.91,15
,2016-05-18 15:00,18,16.91,16.94,16.91,16.94,6
,2016-05-18 15:30,18,16.95,16.97,16.95,16.97,15
,2016-05-18 17:00,19,16.935,16.935,16.935,16.935,1
,2016-05-18 19:30,19,16.93,16.93,16.93,16.93,1
,2016-05-18 20:00,19,16.955,16.955,16.955,16.955,1
,2016-05-18 20:30,19,16.91,16.91,16.91,16.91,1
,2016-05-18 23:00,19,16.885,16.885,16.885,16.885,5
,2016-05-18 23:30,19,16.89,16.89,16.89,16.89,1
,2016-05-19 00:00,19,16.885,16.885,16.85,16.855,8
,2016-05-19 00:30,19,16.85,16.85,16.755,16.755,13
,2016-05-19 01:00,19,16.71,16.755,16.7,16.755,10
,2016-05-19 01:30,19,16.785,16.785,16.735,16.735,5
,2016-05-19 02:00,19,16.73,16.76,16.73,16.76,3
,2016-05-19 02:30,19,16.8,16.8,16.78,16.78,9
,2016-05-19 03:00,19,16.77,16.77,16.725,16.725,2
,2016-05-19 03:30,19,16.715,16.72,16.715,16.72,3
,2016-05-19 04:30,19,16.745,16.745,16.745,16.745,3
,2016-05-19 06:00,19,16.7,16.725,16.69,16.69,23
,2016-05-19 06:30,19,16.705,16.705,16.64,16.655,7
,2016-05-19 07:00,19,16.615,16.615,16.505,16.51,46
,2016-05-19 07:30,19,16.515,16.555,16.47,16.495,87
,2016-05-19 08:00,19,16.49,16.52,16.425,16.445,48
,2016-05-19 08:30,19,16.435,16.475,16.415,16.415,51
,2016-05-19 09:00,19,16.43,16.47,16.395,16.455,26
,2016-05-19 09:30,19,16.46,16.495,16.435,16.47,65
,2016-05-19 10:00,19,16.475,16.5,16.455,16.475,35
,2016-05-19 10:30,19,16.48,16.555,16.48,16.555,32
,2016-05-19 11:00,19,16.56,16.56,16.505,16.505,33
,2016-05-19 11:30,19,16.5,16.505,16.475,16.48,20
,2016-05-19 12:00,19,16.5,16.56,16.5,16.535,32
,2016-05-19 12:30,19,16.54,16.555,16.54,16.555,10
,2016-05-19 13:00,19,16.545,16.56,16.545,16.56,7
,2016-05-19 13:30,19,16.57,16.57,16.57,16.57,7
,2016-05-19 14:00,19,16.55,16.55,16.55,16.55,1
,2016-05-19 14:30,19,16.55,16.55,16.55,16.55,1
,2016-05-19 15:00,19,16.53,16.53,16.53,16.53,1
,2016-05-19 17:00,20,16.56,16.56,16.56,16.56,1
,2016-05-19 17:30,20,16.59,16.59,16.59,16.59,1
,2016-05-19 18:00,20,16.59,16.595,16.59,16.595,4
,2016-05-19 18:30,20,16.575,16.575,16.575,16.575,1
,2016-05-19 19:00,20,16.595,16.595,16.595,16.595,1
,2016-05-19 23:30,20,16.565,16.565,16.56,16.56,6
,2016-05-20 01:00,20,16.59,16.595,16.59,16.595,3
,2016-05-20 01:30,20,16.6,16.6,16.59,16.59,11
,2016-05-20 02:00,20,16.605,16.61,16.605,16.605,6
,2016-05-20 03:30,20,16.63,16.63,16.63,16.63,2
,2016-05-20 04:30,20,16.645,16.645,16.625,16.625,2
,2016-05-20 05:30,20,16.65,16.65,16.65,16.65,2
,2016-05-20 06:00,20,16.62,16.62,16.615,16.615,4
,2016-05-20 07:00,20,16.615,16.615,16.58,16.58,5
,2016-05-20 07:30,20,16.62,16.7,16.6,16.67,24
,2016-05-20 08:00,20,16.675,16.705,16.675,16.69,33
,2016-05-20 08:30,20,16.7,16.7,16.59,16.595,33
,2016-05-20 09:00,20,16.59,16.605,16.5,16.515,28
,2016-05-20 09:30,20,16.515,16.57,16.515,16.53,19
,2016-05-20 10:00,20,16.555,16.555,16.51,16.51,5
,2016-05-20 10:30,20,16.52,16.535,16.52,16.535,7
,2016-05-20 11:00,20,16.555,16.565,16.555,16.565,5
,2016-05-20 11:30,20,16.575,16.585,16.56,16.56,15
,2016-05-20 12:00,20,16.545,16.585,16.535,16.585,12
,2016-05-20 12:30,20,16.585,16.59,16.585,16.59,2
,2016-05-20 13:00,20,16.605,16.605,16.605,16.605,2
,2016-05-20 13:30,20,16.58,16.58,16.58,16.58,4
,2016-05-22 17:30,23,16.53,16.54,16.53,16.54,2
,2016-05-22 18:00,23,16.555,16.56,16.555,16.56,6
,2016-05-22 20:00,23,16.61,16.61,16.61,16.61,1
,2016-05-22 21:00,23,16.58,16.58,16.58,16.58,1
,2016-05-23 00:30,23,16.52,16.52,16.39,16.39,8
,2016-05-23 01:00,23,16.385,16.44,16.385,16.4,10
,2016-05-23 01:30,23,16.4,16.44,16.39,16.44,8
,2016-05-23 02:30,23,16.44,16.47,16.44,16.47,2
,2016-05-23 03:00,23,16.44,16.44,16.44,16.44,10
,2016-05-23 05:00,23,16.41,16.42,16.41,16.42,3
,2016-05-23 05:30,23,16.42,16.42,16.42,16.42,1
,2016-05-23 06:00,23,16.41,16.45,16.395,16.45,12
,2016-05-23 06:30,23,16.435,16.46,16.435,16.46,3
,2016-05-23 07:00,23,16.43,16.43,16.41,16.43,10
,2016-05-23 07:30,23,16.435,16.435,16.41,16.435,12
,2016-05-23 08:00,23,16.415,16.43,16.38,16.4,28
,2016-05-23 08:30,23,16.45,16.465,16.4,16.44,66
,2016-05-23 09:00,23,16.47,16.51,16.47,16.49,11
,2016-05-23 09:30,23,16.495,16.52,16.47,16.47,51
,2016-05-23 10:00,23,16.51,16.51,16.5,16.5,8
,2016-05-23 10:30,23,16.455,16.47,16.43,16.43,5
,2016-05-23 11:00,23,16.455,16.455,16.45,16.45,5
,2016-05-23 11:30,23,16.45,16.47,16.45,16.47,7
,2016-05-23 12:00,23,16.48,16.495,16.47,16.475,30
,2016-05-23 13:00,23,16.485,16.495,16.485,16.495,6
,2016-05-23 13:30,23,16.5,16.5,16.5,16.5,15
,2016-05-23 14:30,23,16.495,16.495,16.475,16.475,3
,2016-05-23 15:00,23,16.465,16.465,16.465,16.465,1
,2016-05-23 15:30,23,16.45,16.45,16.45,16.45,1
,2016-05-23 17:00,24,16.455,16.455,16.455,16.455,1
,2016-05-23 19:30,24,16.425,16.45,16.425,16.45,2
,2016-05-23 20:00,24,16.45,16.455,16.44,16.445,9
,2016-05-23 21:00,24,16.405,16.41,16.4,16.4,7
,2016-05-23 21:30,24,16.43,16.43,16.43,16.43,1
,2016-05-23 22:00,24,16.37,16.37,16.36,16.36,3
,2016-05-24 00:30,24,16.33,16.335,16.33,16.335,9
,2016-05-24 01:30,24,16.35,16.35,16.325,16.325,2
,2016-05-24 02:30,24,16.3,16.3,16.295,16.295,3
,2016-05-24 03:00,24,16.31,16.31,16.31,16.31,1
,2016-05-24 03:30,24,16.33,16.33,16.33,16.33,1
,2016-05-24 04:00,24,16.345,16.355,16.345,16.355,2
,2016-05-24 04:30,24,16.365,16.365,16.365,16.365,1
,2016-05-24 05:30,24,16.36,16.36,16.33,16.335,6
,2016-05-24 06:00,24,16.35,16.355,16.35,16.355,2
,2016-05-24 06:30,24,16.355,16.37,16.355,16.37,8
,2016-05-24 07:00,24,16.37,16.37,16.33,16.33,4
,2016-05-24 07:30,24,16.325,16.365,16.325,16.36,22
,2016-05-24 08:00,24,16.395,16.41,16.335,16.365,13
,2016-05-24 08:30,24,16.37,16.39,16.35,16.38,10
,2016-05-24 09:00,24,16.36,16.395,16.35,16.38,19
,2016-05-24 09:30,24,16.37,16.5,16.37,16.42,52
,2016-05-24 10:00,24,16.415,16.425,16.39,16.39,12
,2016-05-24 10:30,24,16.39,16.39,16.325,16.335,6
,2016-05-24 11:00,24,16.335,16.34,16.3,16.315,15
,2016-05-24 11:30,24,16.32,16.325,16.31,16.325,9
,2016-05-24 12:00,24,16.33,16.335,16.305,16.305,19
,2016-05-24 12:30,24,16.29,16.295,16.29,16.295,9
,2016-05-24 13:00,24,16.295,16.295,16.27,16.275,5
,2016-05-24 13:30,24,16.3,16.31,16.29,16.29,17
,2016-05-24 14:00,24,16.295,16.295,16.295,16.295,1
,2016-05-24 14:30,24,16.29,16.29,16.29,16.29,2
,2016-05-24 17:00,25,16.275,16.29,16.275,16.29,5
,2016-05-24 20:30,25,16.31,16.325,16.31,16.325,3
,2016-05-24 23:00,25,16.34,16.34,16.34,16.34,1
,2016-05-24 23:30,25,16.335,16.335,16.335,16.335,1
,2016-05-25 00:00,25,16.345,16.37,16.345,16.36,5
,2016-05-25 00:30,25,16.345,16.345,16.31,16.315,20
,2016-05-25 01:00,25,16.315,16.315,16.29,16.29,53
,2016-05-25 01:30,25,16.29,16.33,16.29,16.33,10
,2016-05-25 02:00,25,16.36,16.36,16.325,16.325,5
,2016-05-25 02:30,25,16.315,16.315,16.305,16.31,15
,2016-05-25 03:30,25,16.315,16.315,16.315,16.315,3
,2016-05-25 04:00,25,16.305,16.305,16.305,16.305,3
,2016-05-25 05:30,25,16.305,16.305,16.305,16.305,3
,2016-05-25 06:00,25,16.29,16.31,16.29,16.31,3
,2016-05-25 06:30,25,16.315,16.315,16.315,16.315,5
,2016-05-25 07:00,25,16.385,16.385,16.385,16.385,1
,2016-05-25 07:30,25,16.385,16.385,16.33,16.33,14
,2016-05-25 08:00,25,16.34,16.38,16.32,16.355,17
,2016-05-25 08:30,25,16.345,16.35,16.315,16.35,8
,2016-05-25 09:00,25,16.375,16.425,16.375,16.38,56
,2016-05-25 09:30,25,16.375,16.395,16.31,16.37,95
,2016-05-25 10:00,25,16.365,16.4,16.365,16.395,60
,2016-05-25 10:30,25,16.39,16.39,16.355,16.355,44
,2016-05-25 11:00,25,16.355,16.365,16.34,16.34,32
,2016-05-25 11:30,25,16.365,16.365,16.36,16.365,8
,2016-05-25 12:00,25,16.375,16.375,16.31,16.345,67
,2016-05-25 12:30,25,16.365,16.37,16.365,16.37,3
,2016-05-25 13:00,25,16.365,16.365,16.365,16.365,2
,2016-05-25 13:30,25,16.39,16.39,16.375,16.385,7
,2016-05-25 14:00,25,16.39,16.39,16.39,16.39,5
,2016-05-25 15:00,25,16.38,16.38,16.38,16.38,4
,2016-05-25 17:00,26,16.33,16.33,16.325,16.325,3
,2016-05-25 18:00,26,16.33,16.335,16.33,16.335,2
,2016-05-25 19:30,26,16.4,16.405,16.395,16.395,6
,2016-05-25 20:00,26,16.44,16.485,16.44,16.475,7
,2016-05-25 20:30,26,16.465,16.475,16.465,16.47,9
,2016-05-25 21:00,26,16.475,16.485,16.475,16.485,26
,2016-05-25 21:30,26,16.49,16.54,16.49,16.54,58
,2016-05-25 22:00,26,16.535,16.535,16.485,16.49,45
,2016-05-25 22:30,26,16.5,16.5,16.5,16.5,4
,2016-05-25 23:00,26,16.515,16.515,16.515,16.515,2
,2016-05-26 00:30,26,16.515,16.515,16.515,16.515,3
,2016-05-26 01:30,26,16.525,16.525,16.525,16.525,1
,2016-05-26 02:00,26,16.52,16.52,16.52,16.52,2
,2016-05-26 03:00,26,16.49,16.49,16.49,16.49,1
,2016-05-26 03:30,26,16.44,16.47,16.44,16.47,3
,2016-05-26 04:30,26,16.485,16.49,16.485,16.49,2
,2016-05-26 06:00,26,16.545,16.575,16.545,16.575,11
,2016-05-26 06:30,26,16.565,16.565,16.55,16.55,2
,2016-05-26 07:00,26,16.56,16.56,16.52,16.52,8
,2016-05-26 07:30,26,16.52,16.585,16.51,16.585,32
,2016-05-26 08:00,26,16.6,16.63,16.58,16.615,43
,2016-05-26 08:30,26,16.61,16.61,16.485,16.525,35
,2016-05-26 09:00,26,16.465,16.505,16.45,16.505,134
,2016-05-26 09:30,26,16.48,16.485,16.39,16.395,65
,2016-05-26 10:00,26,16.395,16.44,16.375,16.43,53
,2016-05-26 10:30,26,16.41,16.435,16.41,16.435,15
,2016-05-26 11:00,26,16.45,16.45,16.395,16.395,25
,2016-05-26 11:30,26,16.4,16.405,16.38,16.405,25
,2016-05-26 12:00,26,16.42,16.42,16.385,16.405,70
,2016-05-26 12:30,26,16.38,16.39,16.37,16.385,13
,2016-05-26 13:00,26,16.4,16.4,16.4,16.4,2
,2016-05-26 13:30,26,16.385,16.39,16.385,16.39,6
,2016-05-26 14:30,26,16.4,16.4,16.395,16.395,5
,2016-05-26 15:00,26,16.385,16.385,16.385,16.385,5
,2016-05-26 15:30,26,16.38,16.38,16.38,16.38,1
,2016-05-26 19:00,27,16.43,16.43,16.42,16.42,3
,2016-05-26 20:00,27,16.4,16.4,16.355,16.36,7
,2016-05-26 21:00,27,16.36,16.36,16.32,16.33,13
,2016-05-26 21:30,27,16.3,16.3,16.2,16.23,21
,2016-05-26 22:30,27,16.28,16.28,16.28,16.28,1
,2016-05-27 00:30,27,16.34,16.34,16.34,16.34,1
,2016-05-27 01:30,27,16.335,16.335,16.335,16.335,1
,2016-05-27 02:30,27,16.345,16.39,16.345,16.39,4
,2016-05-27 03:30,27,16.38,16.38,16.36,16.36,2
,2016-05-27 04:00,27,16.35,16.35,16.34,16.35,5
,2016-05-27 04:30,27,16.38,16.38,16.345,16.345,5
,2016-05-27 06:30,27,16.36,16.36,16.36,16.36,1
,2016-05-27 07:00,27,16.365,16.365,16.35,16.35,3
,2016-05-27 07:30,27,16.37,16.37,16.295,16.31,17
,2016-05-27 08:00,27,16.28,16.35,16.28,16.35,11
,2016-05-27 08:30,27,16.32,16.33,16.305,16.33,30
,2016-05-27 09:00,27,16.325,16.34,16.3,16.32,22
,2016-05-27 09:30,27,16.31,16.31,16.27,16.3,13
,2016-05-27 10:00,27,16.295,16.31,16.275,16.31,6
,2016-05-27 10:30,27,16.31,16.31,16.31,16.31,1
,2016-05-27 11:00,27,16.32,16.32,16.31,16.315,10
,2016-05-27 11:30,27,16.3,16.31,16.3,16.31,6
,2016-05-27 12:00,27,16.3,16.325,16.3,16.32,41
,2016-05-27 12:30,27,16.3,16.3,16.23,16.28,21
,2016-05-27 13:00,27,16.26,16.26,16.24,16.24,18
,2016-05-27 13:30,27,16.215,16.25,16.2,16.25,15
,2016-05-27 14:00,27,16.24,16.245,16.24,16.245,2
,2016-05-27 14:30,27,16.225,16.265,16.225,16.265,6
,2016-05-27 15:00,27,16.265,16.265,16.265,16.265,1
,2016-05-27 15:30,27,16.28,16.28,16.28,16.28,3
,2016-05-29 17:00,31,16.285,16.285,16.28,16.28,6
,2016-05-29 18:30,31,16.21,16.21,16.21,16.21,1
,2016-05-29 19:00,31,16.195,16.195,16.195,16.195,1
,2016-05-29 19:30,31,16.18,16.18,16.17,16.17,3
,2016-05-29 20:00,31,16.16,16.16,15.995,15.995,33
,2016-05-29 20:30,31,15.995,16.05,15.975,16.05,10
,2016-05-29 21:00,31,16.03,16.035,16.03,16.03,9
,2016-05-29 21:30,31,16.03,16.04,16.025,16.04,4
,2016-05-29 23:00,31,16.035,16.04,16.035,16.04,2
,2016-05-29 23:30,31,16.025,16.025,16.025,16.025,2
,2016-05-30 00:00,31,16,16,15.99,16,4
,2016-05-30 00:30,31,16,16,16,16,2
,2016-05-30 01:00,31,15.99,15.995,15.99,15.995,3
,2016-05-30 01:30,31,16.015,16.015,16.005,16.005,2
,2016-05-30 03:00,31,15.99,15.99,15.99,15.99,1
,2016-05-30 03:30,31,15.985,15.985,15.985,15.985,6
,2016-05-30 04:30,31,16.005,16.005,15.995,16,7
,2016-05-30 05:00,31,16.025,16.035,16.02,16.035,5
,2016-05-30 06:30,31,16.095,16.105,16.08,16.08,10
,2016-05-30 07:00,31,16.08,16.08,16.05,16.05,2
,2016-05-30 08:00,31,16.045,16.045,16.045,16.045,1
,2016-05-30 10:30,31,16.085,16.085,16.085,16.085,1
,2016-05-30 11:30,31,16.075,16.075,16.065,16.065,8
,2016-05-30 19:00,31,16.1,16.1,16.1,16.1,1
,2016-05-30 19:30,31,16.15,16.15,16.15,16.15,2
,2016-05-30 20:00,31,16.1,16.15,16.1,16.15,3
,2016-05-30 21:00,31,16.18,16.2,16.18,16.2,6
,2016-05-30 21:30,31,16.205,16.205,16.205,16.205,1
,2016-05-30 22:00,31,16.17,16.17,16.17,16.17,1
,2016-05-30 23:00,31,16.17,16.17,16.17,16.17,1
,2016-05-31 00:00,31,16.19,16.19,16.19,16.19,1
,2016-05-31 02:00,31,16.15,16.15,16.15,16.15,1
,2016-05-31 02:30,31,16.2,16.2,16.16,16.17,3
,2016-05-31 03:30,31,16.15,16.15,16.145,16.145,5
,2016-05-31 04:00,31,16.14,16.14,16.14,16.14,6
,2016-05-31 04:30,31,16.15,16.15,16.15,16.15,1
,2016-05-31 05:00,31,16.18,16.18,16.18,16.18,1
,2016-05-31 06:30,31,16.135,16.135,16.065,16.07,15
,2016-05-31 07:00,31,16.1,16.105,16.055,16.07,13
,2016-05-31 07:30,31,16.05,16.09,16.04,16.075,20
,2016-05-31 08:00,31,16.12,16.13,16.1,16.1,16
,2016-05-31 08:30,31,16.105,16.12,16.085,16.12,160
,2016-05-31 09:00,31,16.135,16.14,16.12,16.12,23
,2016-05-31 09:30,31,16.155,16.155,16.055,16.055,47
,2016-05-31 10:00,31,16.055,16.065,16.045,16.05,24
,2016-05-31 10:30,31,16.06,16.075,16.045,16.075,18
,2016-05-31 11:00,31,16.07,16.085,16.07,16.085,19
,2016-05-31 11:30,31,16.1,16.1,16.085,16.085,11
,2016-05-31 12:00,31,16.06,16.07,16.03,16.04,219
,2016-05-31 12:30,31,16.04,16.05,16.02,16.03,9
,2016-05-31 13:00,31,16.04,16.065,16.04,16.06,37
,2016-05-31 13:30,31,16.055,16.065,16.035,16.035,9
,2016-05-31 14:00,31,16.055,16.065,16.055,16.06,4
,2016-05-31 14:30,31,16.04,16.04,16.04,16.04,2
,2016-05-31 15:00,31,16.035,16.04,16.035,16.04,8
,2016-05-31 15:30,31,16.055,16.055,16.045,16.045,2
,2016-05-31 17:00,1,16.065,16.07,16.06,16.07,12
,2016-05-31 19:00,1,16.05,16.05,16.045,16.05,6
,2016-05-31 19:30,1,16.03,16.03,16.03,16.03,1
,2016-05-31 20:00,1,16.08,16.08,16.08,16.08,1
,2016-05-31 20:30,1,16.105,16.105,16.105,16.105,1
,2016-05-31 21:00,1,16.095,16.095,16.095,16.095,1
,2016-05-31 22:30,1,16.05,16.055,16.05,16.055,2
,2016-05-31 23:00,1,16.045,16.045,16.045,16.045,1
,2016-06-01 00:30,1,16.08,16.08,16.07,16.07,2
,2016-06-01 01:00,1,16.07,16.07,16.07,16.07,2
,2016-06-01 02:00,1,16.075,16.075,16.07,16.07,3
,2016-06-01 02:30,1,16.065,16.07,16.065,16.07,2
,2016-06-01 03:30,1,16.065,16.07,16.065,16.07,3
,2016-06-01 04:00,1,16.05,16.05,16.05,16.05,1
,2016-06-01 06:00,1,16.035,16.05,16.025,16.05,8
,2016-06-01 06:30,1,16.04,16.08,16.04,16.08,8
,2016-06-01 07:00,1,16.095,16.145,16.08,16.08,30
,2016-06-01 07:30,1,16.085,16.085,16.055,16.075,39
,2016-06-01 08:00,1,16.095,16.095,16.02,16.035,47
,2016-06-01 08:30,1,16.045,16.08,16.045,16.075,51
,2016-06-01 09:00,1,16.07,16.09,16.025,16.07,52
,2016-06-01 09:30,1,16.08,16.085,16.02,16.055,65
,2016-06-01 10:00,1,16.05,16.07,16.035,16.06,31
,2016-06-01 10:30,1,16.07,16.08,16.025,16.025,26
,2016-06-01 11:00,1,16.03,16.03,15.99,16,26
,2016-06-01 11:30,1,15.98,15.98,15.89,15.905,103
,2016-06-01 12:00,1,15.915,16.005,15.905,16.005,178
,2016-06-01 12:30,1,16,16,15.97,15.97,16
,2016-06-01 13:00,1,15.97,15.995,15.965,15.995,20
,2016-06-01 13:30,1,16.01,16.01,15.985,15.995,17
,2016-06-01 14:00,1,16,16,16,16,5
,2016-06-01 14:30,1,16.04,16.04,16.04,16.04,2
,2016-06-01 15:00,1,16.025,16.025,16.025,16.025,4
,2016-06-01 15:30,1,16.025,16.025,16.025,16.025,1
,2016-06-01 17:00,2,16.035,16.04,16.035,16.04,3
,2016-06-01 17:30,2,16.03,16.03,16.03,16.03,1
,2016-06-01 18:00,2,16.045,16.045,16.045,16.045,1
,2016-06-01 18:30,2,16.02,16.02,16.02,16.02,1
,2016-06-01 19:30,2,16.01,16.01,16.005,16.005,2
,2016-06-01 20:30,2,16.03,16.06,16,16,4
,2016-06-01 21:00,2,16.03,16.03,16.03,16.03,1
,2016-06-02 01:00,2,16.05,16.055,16.045,16.05,13
,2016-06-02 02:00,2,16.07,16.075,16.07,16.075,4
,2016-06-02 02:30,2,16.045,16.045,16.045,16.045,2
,2016-06-02 03:00,2,16.06,16.06,16.06,16.06,1
,2016-06-02 03:30,2,16.06,16.06,16.06,16.06,2
,2016-06-02 04:30,2,16.06,16.06,16.055,16.055,3
,2016-06-02 06:00,2,16.04,16.04,16.04,16.04,1
,2016-06-02 06:30,2,16.04,16.085,16.04,16.07,7
,2016-06-02 07:00,2,16.055,16.055,16.015,16.02,22
,2016-06-02 07:30,2,16.035,16.085,16.025,16.06,96
,2016-06-02 08:00,2,16.06,16.06,16.01,16.05,138
,2016-06-02 08:30,2,16.03,16.06,16.025,16.055,34
,2016-06-02 09:00,2,16.055,16.08,16.055,16.06,20
,2016-06-02 09:30,2,16.055,16.06,16.025,16.03,42
,2016-06-02 10:00,2,16.035,16.06,16.02,16.055,43
,2016-06-02 10:30,2,16.08,16.09,16.07,16.08,17
,2016-06-02 11:00,2,16.085,16.095,16.08,16.095,10
,2016-06-02 11:30,2,16.095,16.095,16.06,16.07,27
,2016-06-02 12:00,2,16.07,16.08,16.06,16.065,39
,2016-06-02 12:30,2,16.07,16.075,16.07,16.075,3
,2016-06-02 13:00,2,16.075,16.075,16.065,16.065,19
,2016-06-02 13:30,2,16.065,16.075,16.065,16.075,10
,2016-06-02 14:30,2,16.07,16.07,16.065,16.065,5
,2016-06-02 15:00,2,16.06,16.06,16.06,16.06,3
,2016-06-02 15:30,2,16.065,16.065,16.06,16.06,2
,2016-06-02 17:00,3,16.055,16.055,16.05,16.05,4
,2016-06-02 18:00,3,16.025,16.025,16.015,16.015,2
,2016-06-02 19:00,3,16.035,16.035,16.035,16.035,1
,2016-06-02 19:30,3,16.03,16.03,16.03,16.03,9
,2016-06-02 20:30,3,16.03,16.03,16.03,16.03,10
,2016-06-02 21:00,3,16.04,16.04,16.04,16.04,6
,2016-06-02 21:30,3,16.06,16.06,16.06,16.06,7
,2016-06-02 22:30,3,16.06,16.07,16.06,16.07,2
,2016-06-02 23:00,3,16.055,16.055,16.055,16.055,2
,2016-06-02 23:30,3,16.1,16.1,16.1,16.1,1
,2016-06-03 00:00,3,16.09,16.09,16.09,16.09,20
,2016-06-03 00:30,3,16.09,16.09,16.09,16.09,49
,2016-06-03 01:00,3,16.1,16.11,16.1,16.11,2
,2016-06-03 01:30,3,16.13,16.13,16.13,16.13,5
,2016-06-03 02:00,3,16.16,16.185,16.16,16.185,5
,2016-06-03 02:30,3,16.17,16.17,16.17,16.17,1
,2016-06-03 03:00,3,16.17,16.17,16.17,16.17,7
,2016-06-03 03:30,3,16.17,16.175,16.17,16.175,6
,2016-06-03 04:00,3,16.175,16.175,16.145,16.145,6
,2016-06-03 05:00,3,16.13,16.135,16.13,16.135,5
,2016-06-03 05:30,3,16.14,16.14,16.14,16.14,1
,2016-06-03 06:00,3,16.14,16.16,16.14,16.14,4
,2016-06-03 06:30,3,16.15,16.15,16.15,16.15,12
,2016-06-03 07:00,3,16.16,16.19,16.16,16.16,23
,2016-06-03 07:30,3,16.23,16.45,16.23,16.405,134
,2016-06-03 08:00,3,16.42,16.52,16.42,16.47,77
,2016-06-03 08:30,3,16.485,16.505,16.435,16.44,122
,2016-06-03 09:00,3,16.495,16.5,16.425,16.425,23
,2016-06-03 09:30,3,16.415,16.425,16.375,16.41,40
,2016-06-03 10:00,3,16.42,16.435,16.4,16.415,26
,2016-06-03 10:30,3,16.43,16.43,16.4,16.4,21
,2016-06-03 11:00,3,16.4,16.41,16.395,16.395,12
,2016-06-03 11:30,3,16.41,16.415,16.395,16.4,14
,2016-06-03 12:00,3,16.4,16.425,16.4,16.41,53
,2016-06-03 12:30,3,16.4,16.42,16.4,16.42,6
,2016-06-03 13:00,3,16.415,16.415,16.415,16.415,1
,2016-06-03 13:30,3,16.43,16.46,16.43,16.445,14
,2016-06-03 14:30,3,16.45,16.47,16.45,16.47,3
,2016-06-03 15:00,3,16.465,16.465,16.465,16.465,2
,2016-06-03 15:30,3,16.47,16.485,16.47,16.485,5
,2016-06-05 17:00,6,16.48,16.495,16.445,16.495,17
,2016-06-05 17:30,6,16.495,16.495,16.495,16.495,1
,2016-06-05 18:30,6,16.495,16.505,16.495,16.505,2
,2016-06-05 19:00,6,16.515,16.515,16.485,16.485,4
,2016-06-05 19:30,6,16.47,16.47,16.47,16.47,1
,2016-06-05 20:00,6,16.46,16.46,16.425,16.445,7
,2016-06-05 21:30,6,16.465,16.465,16.465,16.465,2
,2016-06-05 22:00,6,16.465,16.465,16.465,16.465,1
,2016-06-05 22:30,6,16.45,16.45,16.45,16.45,1
,2016-06-05 23:00,6,16.49,16.49,16.48,16.48,2
,2016-06-05 23:30,6,16.49,16.49,16.48,16.48,5
,2016-06-06 00:00,6,16.495,16.505,16.485,16.495,19
,2016-06-06 00:30,6,16.49,16.49,16.475,16.48,4
,2016-06-06 01:00,6,16.475,16.475,16.46,16.46,5
,2016-06-06 01:30,6,16.445,16.45,16.435,16.45,10
,2016-06-06 02:00,6,16.46,16.46,16.44,16.45,25
,2016-06-06 02:30,6,16.465,16.48,16.465,16.48,17
,2016-06-06 03:00,6,16.48,16.48,16.47,16.47,14
,2016-06-06 03:30,6,16.48,16.48,16.46,16.46,13
,2016-06-06 04:00,6,16.465,16.465,16.465,16.465,2
,2016-06-06 04:30,6,16.475,16.475,16.46,16.46,5
,2016-06-06 05:00,6,16.46,16.46,16.46,16.46,2
,2016-06-06 05:30,6,16.455,16.46,16.455,16.46,2
,2016-06-06 06:00,6,16.445,16.465,16.445,16.465,20
,2016-06-06 06:30,6,16.485,16.485,16.485,16.485,1
,2016-06-06 07:00,6,16.48,16.59,16.48,16.58,47
,2016-06-06 07:30,6,16.55,16.555,16.525,16.535,35
,2016-06-06 08:00,6,16.52,16.525,16.48,16.485,44
,2016-06-06 08:30,6,16.47,16.47,16.455,16.47,10
,2016-06-06 09:00,6,16.47,16.47,16.43,16.435,24
,2016-06-06 09:30,6,16.445,16.48,16.43,16.48,68
,2016-06-06 10:00,6,16.49,16.515,16.49,16.505,32
,2016-06-06 10:30,6,16.505,16.505,16.5,16.5,6
,2016-06-06 11:00,6,16.495,16.495,16.475,16.475,18
,2016-06-06 11:30,6,16.465,16.48,16.445,16.475,20
,2016-06-06 12:00,6,16.495,16.5,16.48,16.495,21
,2016-06-06 12:30,6,16.49,16.49,16.49,16.49,1
,2016-06-06 13:00,6,16.465,16.485,16.465,16.475,10
,2016-06-06 13:30,6,16.51,16.515,16.51,16.515,8
,2016-06-06 14:00,6,16.51,16.52,16.51,16.52,4
,2016-06-06 14:30,6,16.51,16.54,16.51,16.54,5
,2016-06-06 15:00,6,16.53,16.53,16.525,16.525,2
,2016-06-06 17:00,7,16.535,16.535,16.535,16.535,1
,2016-06-06 19:30,7,16.53,16.53,16.53,16.53,3
,2016-06-06 20:00,7,16.505,16.505,16.505,16.505,1
,2016-06-06 20:30,7,16.505,16.505,16.485,16.485,6
,2016-06-06 21:30,7,16.49,16.49,16.49,16.49,2
,2016-06-06 22:00,7,16.49,16.49,16.49,16.49,1
,2016-06-06 23:00,7,16.485,16.485,16.485,16.485,1
,2016-06-07 00:00,7,16.48,16.48,16.465,16.465,5
,2016-06-07 00:30,7,16.47,16.47,16.405,16.415,8
,2016-06-07 01:00,7,16.39,16.415,16.38,16.415,5
,2016-06-07 01:30,7,16.415,16.44,16.415,16.44,5
,2016-06-07 02:00,7,16.445,16.45,16.43,16.45,13
,2016-06-07 02:30,7,16.45,16.455,16.45,16.455,8
,2016-06-07 03:00,7,16.45,16.45,16.37,16.39,13
,2016-06-07 03:30,7,16.4,16.4,16.38,16.39,10
,2016-06-07 04:00,7,16.385,16.385,16.36,16.36,14
,2016-06-07 04:30,7,16.37,16.37,16.37,16.37,3
,2016-06-07 05:00,7,16.37,16.375,16.37,16.375,4
,2016-06-07 05:30,7,16.38,16.405,16.38,16.4,3
,2016-06-07 06:00,7,16.375,16.38,16.355,16.355,16
,2016-06-07 06:30,7,16.35,16.35,16.315,16.34,19
,2016-06-07 07:00,7,16.34,16.34,16.3,16.315,14
,2016-06-07 07:30,7,16.3,16.375,16.295,16.37,46
,2016-06-07 08:00,7,16.38,16.41,16.35,16.41,35
,2016-06-07 08:30,7,16.41,16.45,16.41,16.41,48
,2016-06-07 09:00,7,16.42,16.425,16.415,16.415,10
,2016-06-07 09:30,7,16.415,16.45,16.415,16.42,34
,2016-06-07 10:00,7,16.425,16.43,16.395,16.425,20
,2016-06-07 10:30,7,16.43,16.44,16.42,16.425,30
,2016-06-07 11:00,7,16.45,16.45,16.45,16.45,2
,2016-06-07 11:30,7,16.445,16.445,16.42,16.42,3
,2016-06-07 12:00,7,16.43,16.46,16.43,16.46,179
,2016-06-07 12:30,7,16.46,16.465,16.46,16.46,13
,2016-06-07 13:00,7,16.47,16.5,16.47,16.5,16
,2016-06-07 13:30,7,16.505,16.515,16.465,16.48,14
,2016-06-07 14:00,7,16.455,16.455,16.455,16.455,1
,2016-06-07 14:30,7,16.46,16.48,16.46,16.48,4
,2016-06-07 15:00,7,16.465,16.465,16.465,16.465,1
,2016-06-07 17:00,8,16.445,16.445,16.445,16.445,1
,2016-06-07 17:30,8,16.455,16.455,16.455,16.455,1
,2016-06-07 19:00,8,16.47,16.49,16.47,16.48,6
,2016-06-07 20:00,8,16.5,16.5,16.5,16.5,1
,2016-06-07 20:30,8,16.51,16.53,16.51,16.53,7
,2016-06-07 21:00,8,16.525,16.53,16.525,16.53,7
,2016-06-07 21:30,8,16.525,16.525,16.515,16.515,2
,2016-06-07 22:00,8,16.525,16.53,16.515,16.515,32
,2016-06-07 23:00,8,16.535,16.535,16.535,16.535,1
,2016-06-07 23:30,8,16.52,16.52,16.52,16.52,1
,2016-06-08 00:00,8,16.535,16.535,16.535,16.535,11
,2016-06-08 00:30,8,16.56,16.63,16.56,16.62,54
,2016-06-08 01:00,8,16.62,16.64,16.595,16.625,16
,2016-06-08 01:30,8,16.63,16.63,16.62,16.625,13
,2016-06-08 02:00,8,16.635,16.76,16.63,16.72,81
,2016-06-08 02:30,8,16.72,16.75,16.72,16.72,41
,2016-06-08 03:00,8,16.71,16.735,16.71,16.735,64
,2016-06-08 03:30,8,16.75,16.865,16.75,16.79,67
,2016-06-08 04:00,8,16.795,16.795,16.795,16.795,2
,2016-06-08 04:30,8,16.795,16.805,16.785,16.79,11
,2016-06-08 05:00,8,16.79,16.81,16.79,16.79,8
,2016-06-08 05:30,8,16.79,16.84,16.79,16.84,16
,2016-06-08 06:00,8,16.82,16.9,16.82,16.88,49
,2016-06-08 06:30,8,16.89,16.97,16.875,16.875,57
,2016-06-08 07:00,8,16.915,16.955,16.91,16.95,30
,2016-06-08 07:30,8,16.98,17.07,16.965,17.05,197
,2016-06-08 08:00,8,17.055,17.12,17.045,17.075,136
,2016-06-08 08:30,8,17.08,17.165,17.08,17.145,224
,2016-06-08 09:00,8,17.13,17.13,17.05,17.075,141
,2016-06-08 09:30,8,17.075,17.12,17.065,17.1,173
,2016-06-08 10:00,8,17.1,17.12,17.055,17.12,170
,2016-06-08 10:30,8,17.115,17.12,17.1,17.11,107
,2016-06-08 11:00,8,17.11,17.12,17.09,17.09,45
,2016-06-08 11:30,8,17.095,17.1,17.06,17.065,34
,2016-06-08 12:00,8,17.07,17.07,17.005,17.065,390
,2016-06-08 12:30,8,17.055,17.11,17.055,17.11,70
,2016-06-08 13:00,8,17.085,17.085,17.065,17.065,2
,2016-06-08 13:30,8,17.08,17.1,17.08,17.095,14
,2016-06-08 14:00,8,17.1,17.115,17.1,17.115,8
,2016-06-08 14:30,8,17.095,17.1,17.095,17.1,3
,2016-06-08 15:00,8,17.095,17.11,17.095,17.11,4
,2016-06-08 15:30,8,17.085,17.085,17.085,17.085,4
,2016-06-08 17:00,9,17.115,17.12,17.105,17.105,9
,2016-06-08 18:00,9,17.14,17.165,17.12,17.165,9
,2016-06-08 18:30,9,17.175,17.23,17.16,17.225,25
,2016-06-08 19:00,9,17.18,17.2,17.18,17.2,3
,2016-06-08 19:30,9,17.195,17.195,17.16,17.165,21
,2016-06-08 20:00,9,17.205,17.275,17.205,17.24,21
,2016-06-08 20:30,9,17.235,17.235,17.195,17.225,11
,2016-06-08 21:00,9,17.225,17.225,17.225,17.225,1
,2016-06-08 22:00,9,17.24,17.24,17.24,17.24,5
,2016-06-08 22:30,9,17.23,17.25,17.23,17.25,3
,2016-06-08 23:30,9,17.24,17.255,17.24,17.24,4
,2016-06-09 00:00,9,17.23,17.27,17.21,17.27,9
,2016-06-09 00:30,9,17.24,17.24,17.24,17.24,1
,2016-06-09 01:00,9,17.23,17.23,17.23,17.23,4
,2016-06-09 01:30,9,17.245,17.26,17.225,17.225,12
,2016-06-09 02:00,9,17.18,17.195,17.12,17.12,23
,2016-06-09 02:30,9,17.145,17.155,17.09,17.09,17
,2016-06-09 03:00,9,17.125,17.14,17.1,17.1,39
,2016-06-09 03:30,9,17.135,17.135,17.11,17.11,5
,2016-06-09 04:00,9,17.115,17.135,17.1,17.135,14
,2016-06-09 05:00,9,17.09,17.11,17.07,17.11,11
,2016-06-09 05:30,9,17.11,17.13,17.1,17.13,13
,2016-06-09 06:00,9,17.115,17.12,17.115,17.12,9
,2016-06-09 06:30,9,17.105,17.105,17.09,17.105,5
,2016-06-09 07:00,9,17.08,17.1,17.05,17.07,22
,2016-06-09 07:30,9,17.065,17.085,17.025,17.07,50
,2016-06-09 08:00,9,17.07,17.13,17.005,17.13,159
,2016-06-09 08:30,9,17.135,17.215,17.125,17.19,193
,2016-06-09 09:00,9,17.19,17.25,17.15,17.245,308
,2016-06-09 09:30,9,17.255,17.34,17.22,17.22,259
,2016-06-09 10:00,9,17.215,17.32,17.215,17.295,160
,2016-06-09 10:30,9,17.31,17.325,17.28,17.3,125
,2016-06-09 11:00,9,17.3,17.34,17.295,17.33,43
,2016-06-09 11:30,9,17.34,17.39,17.33,17.33,83
,2016-06-09 12:00,9,17.325,17.345,17.29,17.34,346
,2016-06-09 12:30,9,17.33,17.35,17.31,17.35,35
,2016-06-09 13:00,9,17.34,17.345,17.34,17.34,6
,2016-06-09 13:30,9,17.355,17.355,17.35,17.35,10
,2016-06-09 14:00,9,17.355,17.36,17.345,17.345,17
,2016-06-09 14:30,9,17.345,17.38,17.345,17.37,14
,2016-06-09 15:30,9,17.335,17.335,17.335,17.335,1
,2016-06-09 17:00,10,17.355,17.355,17.34,17.34,10
,2016-06-09 17:30,10,17.34,17.34,17.34,17.34,1
,2016-06-09 18:00,10,17.335,17.335,17.335,17.335,2
,2016-06-09 18:30,10,17.33,17.33,17.31,17.32,6
,2016-06-09 19:00,10,17.325,17.355,17.325,17.355,40
,2016-06-09 19:30,10,17.36,17.36,17.355,17.355,2
,2016-06-09 20:30,10,17.325,17.325,17.32,17.32,2
,2016-06-09 21:00,10,17.345,17.345,17.345,17.345,1
,2016-06-09 21:30,10,17.35,17.35,17.335,17.335,4
,2016-06-09 22:00,10,17.335,17.335,17.335,17.335,1
,2016-06-09 23:30,10,17.325,17.33,17.29,17.3,18
,2016-06-10 00:00,10,17.305,17.305,17.235,17.27,6
,2016-06-10 00:30,10,17.285,17.285,17.285,17.285,1
,2016-06-10 01:00,10,17.32,17.32,17.32,17.32,3
,2016-06-10 01:30,10,17.315,17.325,17.315,17.325,31
,2016-06-10 02:00,10,17.285,17.395,17.275,17.385,30
,2016-06-10 02:30,10,17.35,17.36,17.335,17.335,8
,2016-06-10 03:00,10,17.35,17.375,17.35,17.375,3
,2016-06-10 03:30,10,17.34,17.34,17.275,17.275,3
,2016-06-10 04:00,10,17.29,17.29,17.29,17.29,2
,2016-06-10 04:30,10,17.285,17.305,17.28,17.305,4
,2016-06-10 05:00,10,17.315,17.35,17.315,17.35,2
,2016-06-10 05:30,10,17.38,17.41,17.38,17.39,9
,2016-06-10 06:00,10,17.36,17.36,17.275,17.29,79
,2016-06-10 06:30,10,17.34,17.34,17.34,17.34,4
,2016-06-10 07:00,10,17.355,17.425,17.325,17.33,66
,2016-06-10 07:30,10,17.335,17.365,17.305,17.345,81
,2016-06-10 08:00,10,17.34,17.4,17.34,17.37,54
,2016-06-10 08:30,10,17.375,17.425,17.355,17.4,114
,2016-06-10 09:00,10,17.395,17.415,17.375,17.39,117
,2016-06-10 09:30,10,17.4,17.425,17.39,17.42,106
,2016-06-10 10:00,10,17.425,17.425,17.27,17.285,120
,2016-06-10 10:30,10,17.285,17.315,17.265,17.315,86
,2016-06-10 11:00,10,17.315,17.365,17.31,17.36,56
,2016-06-10 11:30,10,17.365,17.39,17.355,17.355,68
,2016-06-10 12:00,10,17.35,17.395,17.33,17.365,149
,2016-06-10 12:30,10,17.365,17.395,17.35,17.38,29
,2016-06-10 13:00,10,17.365,17.385,17.35,17.37,14
,2016-06-10 13:30,10,17.39,17.4,17.365,17.365,16
,2016-06-10 14:00,10,17.375,17.375,17.375,17.375,1
,2016-06-10 14:30,10,17.4,17.42,17.4,17.42,6
,2016-06-10 15:00,10,17.39,17.39,17.39,17.39,1
,2016-06-10 15:30,10,17.4,17.4,17.4,17.4,7
,2016-06-12 17:00,13,17.415,17.425,17.385,17.395,22
,2016-06-12 18:00,13,17.42,17.42,17.405,17.405,11
,2016-06-12 18:30,13,17.405,17.425,17.405,17.425,8
,2016-06-12 19:00,13,17.405,17.42,17.405,17.42,8
,2016-06-12 19:30,13,17.4,17.4,17.4,17.4,11
,2016-06-12 20:00,13,17.32,17.32,17.195,17.205,62
,2016-06-12 20:30,13,17.2,17.23,17.2,17.215,33
,2016-06-12 21:00,13,17.23,17.23,17.18,17.2,25
,2016-06-12 21:30,13,17.205,17.205,17.19,17.19,7
,2016-06-12 22:00,13,17.24,17.24,17.21,17.21,16
,2016-06-12 22:30,13,17.225,17.225,17.225,17.225,2
,2016-06-12 23:00,13,17.21,17.215,17.21,17.215,4
,2016-06-12 23:30,13,17.23,17.23,17.22,17.22,4
,2016-06-13 00:00,13,17.225,17.225,17.225,17.225,2
,2016-06-13 00:30,13,17.25,17.345,17.25,17.345,15
,2016-06-13 01:00,13,17.36,17.375,17.335,17.345,35
,2016-06-13 01:30,13,17.345,17.35,17.295,17.345,26
,2016-06-13 02:00,13,17.345,17.345,17.32,17.33,9
,2016-06-13 02:30,13,17.335,17.355,17.32,17.355,28
,2016-06-13 03:00,13,17.355,17.385,17.355,17.385,7
,2016-06-13 03:30,13,17.38,17.39,17.375,17.375,9
,2016-06-13 04:00,13,17.365,17.385,17.36,17.365,46
,2016-06-13 04:30,13,17.375,17.375,17.375,17.375,1
,2016-06-13 05:00,13,17.375,17.405,17.37,17.39,9
,2016-06-13 05:30,13,17.41,17.415,17.4,17.405,23
,2016-06-13 06:00,13,17.4,17.4,17.375,17.375,41
,2016-06-13 06:30,13,17.385,17.47,17.385,17.4,57
,2016-06-13 07:00,13,17.38,17.465,17.335,17.45,231
,2016-06-13 07:30,13,17.45,17.46,17.435,17.46,67
,2016-06-13 08:00,13,17.455,17.465,17.41,17.43,98
,2016-06-13 08:30,13,17.44,17.455,17.37,17.39,91
,2016-06-13 09:00,13,17.39,17.47,17.37,17.47,328
,2016-06-13 09:30,13,17.47,17.495,17.45,17.485,184
,2016-06-13 10:00,13,17.48,17.505,17.45,17.505,163
,2016-06-13 10:30,13,17.505,17.505,17.46,17.46,123
,2016-06-13 11:00,13,17.46,17.475,17.445,17.475,47
,2016-06-13 11:30,13,17.495,17.515,17.49,17.49,77
,2016-06-13 12:00,13,17.495,17.51,17.475,17.505,187
,2016-06-13 12:30,13,17.505,17.505,17.44,17.445,25
,2016-06-13 13:00,13,17.45,17.475,17.44,17.475,8
,2016-06-13 13:30,13,17.485,17.485,17.45,17.45,17
,2016-06-13 14:00,13,17.46,17.46,17.46,17.46,3
,2016-06-13 14:30,13,17.47,17.485,17.47,17.485,6
,2016-06-13 15:00,13,17.485,17.485,17.485,17.485,1
,2016-06-13 17:00,14,17.5,17.5,17.48,17.485,7
,2016-06-13 17:30,14,17.5,17.5,17.5,17.5,2
,2016-06-13 18:00,14,17.51,17.51,17.505,17.505,9
,2016-06-13 19:00,14,17.485,17.5,17.47,17.485,7
,2016-06-13 19:30,14,17.455,17.455,17.445,17.445,50
,2016-06-13 20:00,14,17.455,17.455,17.42,17.42,32
,2016-06-13 20:30,14,17.395,17.41,17.395,17.405,5
,2016-06-13 21:00,14,17.405,17.405,17.385,17.39,7
,2016-06-13 21:30,14,17.4,17.4,17.4,17.4,8
,2016-06-13 22:00,14,17.365,17.385,17.345,17.385,35
,2016-06-13 22:30,14,17.37,17.38,17.365,17.38,3
,2016-06-13 23:00,14,17.36,17.375,17.36,17.375,3
,2016-06-13 23:30,14,17.37,17.38,17.37,17.375,5
,2016-06-14 00:00,14,17.37,17.39,17.37,17.39,2
,2016-06-14 00:30,14,17.375,17.375,17.355,17.355,10
,2016-06-14 01:00,14,17.365,17.365,17.36,17.36,4
,2016-06-14 01:30,14,17.355,17.4,17.355,17.4,8
,2016-06-14 02:00,14,17.375,17.39,17.375,17.38,13
,2016-06-14 02:30,14,17.36,17.38,17.36,17.365,12
,2016-06-14 03:00,14,17.35,17.365,17.325,17.365,28
,2016-06-14 03:30,14,17.345,17.365,17.345,17.365,32
,2016-06-14 04:00,14,17.365,17.38,17.33,17.33,63
,2016-06-14 04:30,14,17.345,17.36,17.3,17.315,28
,2016-06-14 05:00,14,17.285,17.335,17.285,17.335,34
,2016-06-14 05:30,14,17.34,17.34,17.34,17.34,1
,2016-06-14 06:00,14,17.345,17.375,17.345,17.365,20
,2016-06-14 06:30,14,17.36,17.4,17.36,17.4,34
,2016-06-14 07:00,14,17.405,17.455,17.405,17.455,44
,2016-06-14 07:30,14,17.445,17.465,17.41,17.46,84
,2016-06-14 08:00,14,17.47,17.545,17.465,17.51,215
,2016-06-14 08:30,14,17.51,17.51,17.4,17.455,149
,2016-06-14 09:00,14,17.465,17.485,17.41,17.43,159
,2016-06-14 09:30,14,17.44,17.45,17.405,17.425,151
,2016-06-14 10:00,14,17.425,17.455,17.375,17.395,86
,2016-06-14 10:30,14,17.38,17.41,17.38,17.39,99
,2016-06-14 11:00,14,17.385,17.41,17.38,17.385,83
,2016-06-14 11:30,14,17.395,17.42,17.395,17.415,81
,2016-06-14 12:00,14,17.42,17.485,17.42,17.485,930
,2016-06-14 12:30,14,17.48,17.49,17.465,17.465,24
,2016-06-14 13:00,14,17.465,17.47,17.46,17.465,8
,2016-06-14 13:30,14,17.48,17.485,17.47,17.47,10
,2016-06-14 14:00,14,17.475,17.475,17.475,17.475,1
,2016-06-14 14:30,14,17.46,17.465,17.46,17.465,5
,2016-06-14 15:00,14,17.45,17.45,17.45,17.45,1
,2016-06-14 15:30,14,17.46,17.47,17.445,17.445,24
,2016-06-14 17:00,15,17.46,17.46,17.445,17.46,4
,2016-06-14 18:00,15,17.44,17.465,17.44,17.465,4
,2016-06-14 18:30,15,17.47,17.47,17.46,17.46,2
,2016-06-14 19:00,15,17.45,17.45,17.43,17.43,12
,2016-06-14 20:00,15,17.425,17.425,17.42,17.42,4
,2016-06-14 21:00,15,17.44,17.49,17.44,17.49,42
,2016-06-14 21:30,15,17.465,17.475,17.455,17.475,17
,2016-06-14 22:00,15,17.46,17.46,17.46,17.46,1
,2016-06-14 22:30,15,17.455,17.455,17.455,17.455,1
,2016-06-14 23:00,15,17.46,17.46,17.46,17.46,1
,2016-06-15 00:30,15,17.495,17.525,17.495,17.525,14
,2016-06-15 01:00,15,17.515,17.52,17.5,17.52,12
,2016-06-15 01:30,15,17.515,17.52,17.495,17.5,11
,2016-06-15 02:00,15,17.515,17.52,17.51,17.51,19
,2016-06-15 02:30,15,17.485,17.495,17.445,17.45,46
,2016-06-15 03:00,15,17.475,17.5,17.475,17.495,4
,2016-06-15 03:30,15,17.495,17.495,17.475,17.485,10
,2016-06-15 04:00,15,17.47,17.485,17.47,17.475,5
,2016-06-15 04:30,15,17.49,17.49,17.49,17.49,2
,2016-06-15 05:00,15,17.485,17.49,17.485,17.485,19
,2016-06-15 05:30,15,17.465,17.465,17.465,17.465,1
,2016-06-15 06:00,15,17.46,17.51,17.455,17.5,272
,2016-06-15 06:30,15,17.505,17.505,17.44,17.445,28
,2016-06-15 07:00,15,17.455,17.495,17.455,17.495,36
,2016-06-15 07:30,15,17.485,17.57,17.475,17.52,68
,2016-06-15 08:00,15,17.53,17.545,17.485,17.535,97
,2016-06-15 08:30,15,17.535,17.57,17.505,17.555,95
,2016-06-15 09:00,15,17.565,17.57,17.5,17.5,90
,2016-06-15 09:30,15,17.52,17.535,17.505,17.53,91
,2016-06-15 10:00,15,17.525,17.56,17.525,17.56,93
,2016-06-15 10:30,15,17.555,17.565,17.54,17.54,66
,2016-06-15 11:00,15,17.54,17.54,17.51,17.51,70
,2016-06-15 11:30,15,17.52,17.545,17.52,17.54,88
,2016-06-15 12:00,15,17.55,17.565,17.53,17.55,281
,2016-06-15 12:30,15,17.545,17.585,17.535,17.535,233
,2016-06-15 13:00,15,17.56,17.675,17.515,17.66,204
,2016-06-15 13:30,15,17.66,17.66,17.545,17.555,54
,2016-06-15 14:00,15,17.565,17.59,17.565,17.59,33
,2016-06-15 14:30,15,17.57,17.6,17.56,17.6,15
,2016-06-15 15:00,15,17.605,17.605,17.6,17.605,5
,2016-06-15 15:30,15,17.59,17.59,17.57,17.57,3
,2016-06-15 17:00,16,17.585,17.62,17.585,17.61,41
,2016-06-15 17:30,16,17.615,17.63,17.615,17.63,45
,2016-06-15 18:00,16,17.62,17.635,17.62,17.635,3
,2016-06-15 18:30,16,17.62,17.635,17.62,17.63,18
,2016-06-15 19:00,16,17.64,17.715,17.605,17.68,79
,2016-06-15 19:30,16,17.68,17.68,17.655,17.655,2
,2016-06-15 20:00,16,17.695,17.82,17.695,17.81,141
,2016-06-15 20:30,16,17.805,17.805,17.73,17.775,47
,2016-06-15 21:00,16,17.77,17.785,17.77,17.775,10
,2016-06-15 21:30,16,17.76,17.8,17.76,17.79,20
,2016-06-15 22:00,16,17.805,17.815,17.79,17.805,23
,2016-06-15 22:30,16,17.8,17.805,17.795,17.795,12
,2016-06-15 23:00,16,17.8,17.815,17.73,17.73,18
,2016-06-15 23:30,16,17.775,17.85,17.775,17.835,42
,2016-06-16 00:00,16,17.835,17.845,17.83,17.83,23
,2016-06-16 00:30,16,17.815,17.83,17.81,17.825,7
,2016-06-16 01:00,16,17.84,17.925,17.84,17.875,110
,2016-06-16 01:30,16,17.875,17.915,17.875,17.905,72
,2016-06-16 02:00,16,17.895,17.895,17.815,17.83,43
,2016-06-16 02:30,16,17.815,17.83,17.8,17.82,34
,2016-06-16 03:00,16,17.81,17.82,17.805,17.805,7
,2016-06-16 03:30,16,17.785,17.87,17.785,17.85,17
,2016-06-16 04:00,16,17.82,17.84,17.82,17.84,8
,2016-06-16 04:30,16,17.79,17.79,17.765,17.775,33
,2016-06-16 05:00,16,17.77,17.775,17.765,17.765,7
,2016-06-16 05:30,16,17.785,17.785,17.75,17.77,15
,2016-06-16 06:00,16,17.75,17.77,17.75,17.765,47
,2016-06-16 06:30,16,17.775,17.775,17.775,17.775,1
,2016-06-16 07:00,16,17.805,17.85,17.795,17.825,42
,2016-06-16 07:30,16,17.835,17.91,17.835,17.9,105
,2016-06-16 08:00,16,17.88,17.9,17.835,17.835,197
,2016-06-16 08:30,16,17.84,17.84,17.765,17.82,210
,2016-06-16 09:00,16,17.82,17.83,17.72,17.825,208
,2016-06-16 09:30,16,17.815,17.865,17.81,17.84,155
,2016-06-16 10:00,16,17.84,17.84,17.765,17.79,79
,2016-06-16 10:30,16,17.785,17.79,17.74,17.74,72
,2016-06-16 11:00,16,17.735,17.77,17.675,17.705,216
,2016-06-16 11:30,16,17.71,17.755,17.71,17.74,151
,2016-06-16 12:00,16,17.725,17.73,17.59,17.65,407
,2016-06-16 12:30,16,17.655,17.655,17.46,17.48,134
,2016-06-16 13:00,16,17.49,17.575,17.49,17.565,56
,2016-06-16 13:30,16,17.53,17.54,17.485,17.485,36
,2016-06-16 14:00,16,17.475,17.5,17.22,17.27,134
,2016-06-16 14:30,16,17.285,17.325,17.23,17.255,48
,2016-06-16 15:00,16,17.26,17.285,17.26,17.265,15
,2016-06-16 15:30,16,17.275,17.3,17.255,17.255,21
,2016-06-16 17:00,17,17.255,17.295,17.255,17.295,43
,2016-06-16 17:30,17,17.295,17.3,17.295,17.3,6
,2016-06-16 18:00,17,17.31,17.325,17.31,17.32,11
,2016-06-16 18:30,17,17.31,17.34,17.31,17.33,12
,2016-06-16 19:00,17,17.335,17.335,17.31,17.31,9
,2016-06-16 19:30,17,17.315,17.35,17.315,17.35,19
,2016-06-16 20:00,17,17.36,17.4,17.28,17.355,94
,2016-06-16 20:30,17,17.335,17.365,17.335,17.34,17
,2016-06-16 21:00,17,17.34,17.36,17.335,17.345,63
,2016-06-16 21:30,17,17.355,17.365,17.355,17.365,3
,2016-06-16 22:00,17,17.4,17.425,17.38,17.425,39
,2016-06-16 22:30,17,17.41,17.415,17.41,17.415,10
,2016-06-16 23:00,17,17.415,17.415,17.405,17.405,11
,2016-06-16 23:30,17,17.43,17.43,17.41,17.41,35
,2016-06-17 00:00,17,17.37,17.405,17.355,17.405,17
,2016-06-17 00:30,17,17.36,17.375,17.36,17.375,6
,2016-06-17 01:00,17,17.375,17.385,17.365,17.365,9
,2016-06-17 01:30,17,17.38,17.38,17.355,17.355,5
,2016-06-17 02:00,17,17.39,17.41,17.375,17.405,26
,2016-06-17 02:30,17,17.42,17.475,17.42,17.435,33
,2016-06-17 03:00,17,17.435,17.46,17.425,17.425,6
,2016-06-17 03:30,17,17.445,17.455,17.44,17.455,9
,2016-06-17 04:00,17,17.46,17.46,17.44,17.455,32
,2016-06-17 04:30,17,17.445,17.46,17.44,17.44,139
,2016-06-17 05:00,17,17.43,17.445,17.43,17.44,22
,2016-06-17 05:30,17,17.48,17.505,17.445,17.48,69
,2016-06-17 06:00,17,17.43,17.47,17.43,17.47,8
,2016-06-17 06:30,17,17.47,17.485,17.465,17.475,8
,2016-06-17 07:00,17,17.465,17.525,17.45,17.5,33
,2016-06-17 07:30,17,17.5,17.51,17.47,17.48,74
,2016-06-17 08:00,17,17.47,17.56,17.455,17.525,219
,2016-06-17 08:30,17,17.52,17.52,17.455,17.495,364
,2016-06-17 09:00,17,17.5,17.555,17.49,17.525,111
,2016-06-17 09:30,17,17.525,17.525,17.41,17.41,247
,2016-06-17 10:00,17,17.4,17.405,17.325,17.365,191
,2016-06-17 10:30,17,17.38,17.41,17.38,17.385,80
,2016-06-17 11:00,17,17.39,17.41,17.37,17.41,30
,2016-06-17 11:30,17,17.4,17.425,17.4,17.425,116
,2016-06-17 12:00,17,17.425,17.49,17.425,17.49,409
,2016-06-17 12:30,17,17.49,17.52,17.475,17.49,66
,2016-06-17 13:00,17,17.495,17.52,17.475,17.52,149
,2016-06-17 13:30,17,17.52,17.525,17.505,17.515,17
,2016-06-17 14:00,17,17.52,17.535,17.505,17.505,120
,2016-06-17 14:30,17,17.495,17.535,17.495,17.525,17
,2016-06-17 15:00,17,17.53,17.55,17.53,17.545,5
,2016-06-17 15:30,17,17.55,17.585,17.55,17.555,22
,2016-06-19 17:00,20,17.545,17.545,17.37,17.395,96
,2016-06-19 17:30,20,17.475,17.515,17.475,17.49,15
,2016-06-19 18:00,20,17.48,17.505,17.48,17.505,6
,2016-06-19 18:30,20,17.495,17.53,17.495,17.5,173
,2016-06-19 19:00,20,17.515,17.52,17.395,17.395,111
,2016-06-19 19:30,20,17.41,17.44,17.41,17.435,52
,2016-06-19 20:00,20,17.43,17.46,17.43,17.445,39
,2016-06-19 20:30,20,17.45,17.465,17.445,17.445,23
,2016-06-19 21:00,20,17.46,17.46,17.43,17.43,20
,2016-06-19 21:30,20,17.435,17.435,17.39,17.39,25
,2016-06-19 22:00,20,17.39,17.44,17.38,17.43,30
,2016-06-19 23:00,20,17.4,17.4,17.4,17.4,1
,2016-06-19 23:30,20,17.38,17.42,17.375,17.39,37
,2016-06-20 00:00,20,17.395,17.415,17.395,17.415,18
,2016-06-20 00:30,20,17.415,17.42,17.41,17.42,16
,2016-06-20 01:00,20,17.41,17.435,17.41,17.415,33
,2016-06-20 01:30,20,17.42,17.43,17.42,17.425,11
,2016-06-20 02:00,20,17.43,17.465,17.43,17.46,24
,2016-06-20 02:30,20,17.475,17.7,17.465,17.625,115
,2016-06-20 03:00,20,17.63,17.645,17.6,17.615,41
,2016-06-20 03:30,20,17.64,17.64,17.605,17.64,50
,2016-06-20 04:00,20,17.645,17.645,17.445,17.445,87
,2016-06-20 04:30,20,17.45,17.47,17.4,17.47,51
,2016-06-20 05:00,20,17.43,17.46,17.42,17.46,9
,2016-06-20 05:30,20,17.435,17.445,17.415,17.435,18
,2016-06-20 06:00,20,17.42,17.42,17.36,17.39,202
,2016-06-20 06:30,20,17.4,17.44,17.4,17.425,38
,2016-06-20 07:00,20,17.43,17.51,17.425,17.5,76
,2016-06-20 07:30,20,17.505,17.545,17.495,17.52,118
,2016-06-20 08:00,20,17.525,17.54,17.435,17.44,168
,2016-06-20 08:30,20,17.435,17.525,17.43,17.52,186
,2016-06-20 09:00,20,17.52,17.535,17.485,17.485,217
,2016-06-20 09:30,20,17.49,17.63,17.485,17.595,324
,2016-06-20 10:00,20,17.61,17.61,17.555,17.6,198
,2016-06-20 10:30,20,17.6,17.6,17.55,17.56,68
,2016-06-20 11:00,20,17.55,17.59,17.54,17.585,53
,2016-06-20 11:30,20,17.59,17.59,17.565,17.575,85
,2016-06-20 12:00,20,17.575,17.585,17.545,17.585,315
,2016-06-20 12:30,20,17.595,17.595,17.56,17.58,34
,2016-06-20 13:00,20,17.59,17.59,17.565,17.58,7
,2016-06-20 13:30,20,17.59,17.59,17.54,17.54,20
,2016-06-20 14:00,20,17.565,17.57,17.555,17.57,59
,2016-06-20 14:30,20,17.57,17.58,17.565,17.58,6
,2016-06-20 15:00,20,17.57,17.57,17.56,17.56,3
,2016-06-20 15:30,20,17.57,17.57,17.555,17.57,6
,2016-06-20 17:00,21,17.57,17.57,17.565,17.565,14
,2016-06-20 17:30,21,17.565,17.565,17.53,17.545,41
,2016-06-20 18:00,21,17.55,17.55,17.545,17.545,8
,2016-06-20 18:30,21,17.53,17.53,17.515,17.515,4
,2016-06-20 19:00,21,17.56,17.62,17.555,17.585,33
,2016-06-20 19:30,21,17.595,17.61,17.575,17.595,13
,2016-06-20 20:00,21,17.58,17.63,17.56,17.63,21
,2016-06-20 20:30,21,17.65,17.65,17.595,17.595,62
,2016-06-20 21:00,21,17.59,17.6,17.585,17.585,36
,2016-06-20 21:30,21,17.58,17.58,17.565,17.58,69
,2016-06-20 22:00,21,17.575,17.605,17.575,17.585,38
,2016-06-20 22:30,21,17.575,17.575,17.55,17.555,27
,2016-06-20 23:00,21,17.55,17.55,17.55,17.55,1
,2016-06-20 23:30,21,17.565,17.575,17.565,17.57,7
,2016-06-21 00:00,21,17.575,17.575,17.56,17.56,10
,2016-06-21 00:30,21,17.55,17.55,17.515,17.515,67
,2016-06-21 01:00,21,17.505,17.55,17.5,17.54,20
,2016-06-21 01:30,21,17.53,17.53,17.505,17.525,28
,2016-06-21 02:00,21,17.535,17.535,17.505,17.505,15
,2016-06-21 02:30,21,17.505,17.505,17.445,17.48,126
,2016-06-21 03:00,21,17.475,17.495,17.425,17.49,118
,2016-06-21 03:30,21,17.485,17.495,17.475,17.49,39
,2016-06-21 04:00,21,17.495,17.52,17.47,17.47,75
,2016-06-21 04:30,21,17.48,17.485,17.455,17.465,38
,2016-06-21 05:00,21,17.465,17.47,17.45,17.46,35
,2016-06-21 05:30,21,17.465,17.465,17.445,17.445,40
,2016-06-21 06:00,21,17.44,17.44,17.285,17.345,436
,2016-06-21 06:30,21,17.33,17.36,17.31,17.315,68
,2016-06-21 07:00,21,17.315,17.345,17.285,17.305,241
,2016-06-21 07:30,21,17.305,17.36,17.305,17.325,331
,2016-06-21 08:00,21,17.32,17.405,17.315,17.385,433
,2016-06-21 08:30,21,17.38,17.41,17.37,17.39,413
,2016-06-21 09:00,21,17.41,17.415,17.25,17.3,538
,2016-06-21 09:30,21,17.295,17.34,17.29,17.34,198
,2016-06-21 10:00,21,17.355,17.39,17.35,17.355,295
,2016-06-21 10:30,21,17.355,17.365,17.325,17.35,97
,2016-06-21 11:00,21,17.35,17.36,17.31,17.31,129
,2016-06-21 11:30,21,17.31,17.365,17.295,17.355,181
,2016-06-21 12:00,21,17.365,17.39,17.36,17.37,427
,2016-06-21 12:30,21,17.365,17.375,17.35,17.35,22
,2016-06-21 13:00,21,17.355,17.39,17.35,17.38,26
,2016-06-21 13:30,21,17.38,17.38,17.35,17.35,16
,2016-06-21 14:00,21,17.355,17.375,17.3,17.3,52
,2016-06-21 14:30,21,17.305,17.32,17.305,17.32,26
,2016-06-21 15:00,21,17.315,17.345,17.315,17.345,40
,2016-06-21 15:30,21,17.34,17.345,17.33,17.34,61
,2016-06-21 17:00,22,17.37,17.37,17.325,17.345,36
,2016-06-21 17:30,22,17.345,17.345,17.335,17.34,4
,2016-06-21 18:00,22,17.33,17.34,17.325,17.34,7
,2016-06-21 18:30,22,17.34,17.34,17.325,17.325,2
,2016-06-21 19:00,22,17.315,17.315,17.3,17.31,17
,2016-06-21 19:30,22,17.325,17.335,17.325,17.335,17
,2016-06-21 20:00,22,17.34,17.36,17.34,17.355,44
,2016-06-21 20:30,22,17.36,17.36,17.345,17.36,29
,2016-06-21 21:00,22,17.345,17.355,17.34,17.35,9
,2016-06-21 21:30,22,17.35,17.355,17.335,17.345,15
,2016-06-21 22:00,22,17.34,17.34,17.335,17.335,34
,2016-06-21 22:30,22,17.33,17.33,17.305,17.305,64
,2016-06-21 23:00,22,17.31,17.315,17.31,17.315,5
,2016-06-21 23:30,22,17.325,17.34,17.305,17.305,29
,2016-06-22 00:00,22,17.31,17.31,17.31,17.31,18
,2016-06-22 00:30,22,17.31,17.31,17.175,17.265,199
,2016-06-22 01:00,22,17.275,17.3,17.255,17.29,58
,2016-06-22 01:30,22,17.29,17.33,17.28,17.32,60
,2016-06-22 02:00,22,17.325,17.34,17.315,17.33,73
,2016-06-22 02:30,22,17.335,17.345,17.315,17.34,53
,2016-06-22 03:00,22,17.335,17.345,17.31,17.315,25
,2016-06-22 03:30,22,17.315,17.325,17.305,17.305,32
,2016-06-22 04:00,22,17.295,17.305,17.275,17.285,124
,2016-06-22 04:30,22,17.285,17.29,17.26,17.285,86
,2016-06-22 05:00,22,17.285,17.31,17.265,17.3,72
,2016-06-22 05:30,22,17.31,17.31,17.285,17.295,138
,2016-06-22 06:00,22,17.3,17.3,17.265,17.28,39
,2016-06-22 06:30,22,17.28,17.39,17.28,17.35,111
,2016-06-22 07:00,22,17.35,17.37,17.32,17.355,150
,2016-06-22 07:30,22,17.35,17.36,17.295,17.3,216
,2016-06-22 08:00,22,17.295,17.35,17.295,17.34,340
,2016-06-22 08:30,22,17.34,17.37,17.33,17.35,437
,2016-06-22 09:00,22,17.35,17.37,17.325,17.345,419
,2016-06-22 09:30,22,17.34,17.4,17.335,17.375,590
,2016-06-22 10:00,22,17.375,17.38,17.355,17.38,125
,2016-06-22 10:30,22,17.385,17.405,17.355,17.355,174
,2016-06-22 11:00,22,17.375,17.4,17.36,17.395,116
,2016-06-22 11:30,22,17.4,17.41,17.365,17.375,195
,2016-06-22 12:00,22,17.375,17.39,17.345,17.345,222
,2016-06-22 12:30,22,17.355,17.36,17.32,17.32,55
,2016-06-22 13:00,22,17.32,17.36,17.32,17.36,15
,2016-06-22 13:30,22,17.345,17.35,17.33,17.34,32
,2016-06-22 14:00,22,17.335,17.335,17.32,17.335,31
,2016-06-22 14:30,22,17.335,17.34,17.32,17.34,38
,2016-06-22 15:00,22,17.34,17.345,17.33,17.345,7
,2016-06-22 15:30,22,17.34,17.34,17.325,17.33,7
,2016-06-22 17:00,23,17.28,17.315,17.27,17.315,17
,2016-06-22 17:30,23,17.31,17.325,17.31,17.325,6
,2016-06-22 18:00,23,17.295,17.32,17.285,17.295,15
,2016-06-22 18:30,23,17.31,17.31,17.3,17.3,2
,2016-06-22 19:00,23,17.31,17.31,17.29,17.29,5
,2016-06-22 19:30,23,17.305,17.335,17.305,17.315,21
,2016-06-22 20:00,23,17.33,17.35,17.295,17.345,44
,2016-06-22 20:30,23,17.355,17.365,17.33,17.33,33
,2016-06-22 21:00,23,17.35,17.36,17.335,17.35,20
,2016-06-22 21:30,23,17.355,17.355,17.335,17.335,15
,2016-06-22 22:00,23,17.325,17.335,17.295,17.335,39
,2016-06-22 22:30,23,17.34,17.34,17.32,17.32,12
,2016-06-22 23:00,23,17.33,17.33,17.33,17.33,3
,2016-06-22 23:30,23,17.34,17.34,17.305,17.305,8
,2016-06-23 00:00,23,17.305,17.315,17.3,17.3,8
,2016-06-23 00:30,23,17.305,17.325,17.305,17.325,16
,2016-06-23 01:00,23,17.325,17.4,17.32,17.395,137
,2016-06-23 01:30,23,17.375,17.4,17.365,17.375,76
,2016-06-23 02:00,23,17.365,17.51,17.365,17.48,191
,2016-06-23 02:30,23,17.465,17.54,17.465,17.48,82
,2016-06-23 03:00,23,17.485,17.49,17.475,17.475,16
,2016-06-23 03:30,23,17.49,17.49,17.47,17.49,89
,2016-06-23 04:00,23,17.5,17.5,17.435,17.445,98
,2016-06-23 04:30,23,17.445,17.505,17.44,17.49,41
,2016-06-23 05:00,23,17.475,17.485,17.47,17.48,40
,2016-06-23 05:30,23,17.485,17.485,17.34,17.355,139
,2016-06-23 06:00,23,17.355,17.36,17.285,17.325,136
,2016-06-23 06:30,23,17.335,17.385,17.335,17.38,44
,2016-06-23 07:00,23,17.385,17.41,17.365,17.38,115
,2016-06-23 07:30,23,17.38,17.38,17.29,17.335,309
,2016-06-23 08:00,23,17.34,17.42,17.33,17.37,370
,2016-06-23 08:30,23,17.38,17.42,17.355,17.4,300
,2016-06-23 09:00,23,17.395,17.425,17.395,17.42,236
,2016-06-23 09:30,23,17.43,17.44,17.38,17.39,169
,2016-06-23 10:00,23,17.395,17.415,17.355,17.41,238
,2016-06-23 10:30,23,17.41,17.44,17.405,17.41,169
,2016-06-23 11:00,23,17.415,17.415,17.38,17.39,101
,2016-06-23 11:30,23,17.385,17.42,17.385,17.415,117
,2016-06-23 12:00,23,17.41,17.42,17.385,17.385,305
,2016-06-23 12:30,23,17.385,17.4,17.37,17.39,67
,2016-06-23 13:00,23,17.385,17.4,17.38,17.39,44
,2016-06-23 13:30,23,17.385,17.425,17.385,17.42,57
,2016-06-23 14:00,23,17.415,17.43,17.39,17.43,17
,2016-06-23 14:30,23,17.425,17.43,17.4,17.4,25
,2016-06-23 15:00,23,17.39,17.395,17.35,17.37,19
,2016-06-23 15:30,23,17.38,17.39,17.37,17.375,10
,2016-06-23 17:00,24,17.23,17.34,17.18,17.315,106
,2016-06-23 17:30,24,17.335,17.375,17.305,17.355,19
,2016-06-23 18:00,24,17.39,17.63,17.36,17.465,56
,2016-06-23 18:30,24,17.46,17.5,17.415,17.465,27
,2016-06-23 19:00,24,17.47,17.475,17.44,17.46,16
,2016-06-23 19:30,24,17.47,17.5,17.44,17.49,43
,2016-06-23 20:00,24,17.49,17.625,17.425,17.49,158
,2016-06-23 20:30,24,17.475,17.48,17.375,17.43,110
,2016-06-23 21:00,24,17.44,17.56,17.44,17.53,99
,2016-06-23 21:30,24,17.5,17.76,17.475,17.66,417
,2016-06-23 22:00,24,17.655,17.8,17.62,17.795,591
,2016-06-23 22:30,24,17.815,18.42,17.785,18.125,1054
,2016-06-23 23:00,24,18.12,18.145,17.635,17.935,391
,2016-06-23 23:30,24,17.95,17.95,17.76,17.915,212
,2016-06-24 00:00,24,17.92,17.95,17.81,17.815,163
,2016-06-24 00:30,24,17.81,17.945,17.735,17.77,467
,2016-06-24 01:00,24,17.775,17.875,17.705,17.735,275
,2016-06-24 01:30,24,17.73,17.855,17.73,17.79,256
,2016-06-24 02:00,24,17.795,17.835,17.77,17.795,218
,2016-06-24 02:30,24,17.8,17.905,17.75,17.865,444
,2016-06-24 03:00,24,17.87,17.93,17.825,17.91,223
,2016-06-24 03:30,24,17.91,17.935,17.86,17.895,155
,2016-06-24 04:00,24,17.89,17.89,17.825,17.86,113
,2016-06-24 04:30,24,17.86,17.95,17.86,17.935,95
,2016-06-24 05:00,24,17.935,17.945,17.9,17.94,128
,2016-06-24 05:30,24,17.94,18.08,17.89,17.995,286
,2016-06-24 06:00,24,18,18.05,17.955,18.015,227
,2016-06-24 06:30,24,18.01,18.06,17.99,18.05,178
,2016-06-24 07:00,24,18.05,18.06,17.98,18.025,461
,2016-06-24 07:30,24,18.02,18.045,17.98,18.045,359
,2016-06-24 08:00,24,18.045,18.125,17.98,18.005,755
,2016-06-24 08:30,24,18.01,18.025,17.78,17.84,1002
,2016-06-24 09:00,24,17.835,17.85,17.765,17.83,454
,2016-06-24 09:30,24,17.825,17.865,17.82,17.865,227
,2016-06-24 10:00,24,17.87,17.875,17.805,17.845,394
,2016-06-24 10:30,24,17.845,17.855,17.825,17.84,199
,2016-06-24 11:00,24,17.84,17.84,17.805,17.81,174
,2016-06-24 11:30,24,17.805,17.825,17.78,17.81,327
,2016-06-24 12:00,24,17.81,17.855,17.79,17.855,770
,2016-06-24 12:30,24,17.85,17.87,17.84,17.86,167
,2016-06-24 13:00,24,17.855,17.87,17.84,17.84,69
,2016-06-24 13:30,24,17.835,17.845,17.805,17.825,87
,2016-06-24 14:00,24,17.82,17.825,17.81,17.825,51
,2016-06-24 14:30,24,17.815,17.845,17.815,17.83,52
,2016-06-24 15:00,24,17.835,17.84,17.815,17.825,49
,2016-06-24 15:30,24,17.825,17.835,17.8,17.82,49
,2016-06-26 17:00,27,17.885,17.985,17.86,17.93,278
,2016-06-26 17:30,27,17.94,17.96,17.925,17.95,76
,2016-06-26 18:00,27,17.945,17.99,17.94,17.955,89
,2016-06-26 18:30,27,17.95,17.97,17.93,17.955,133
,2016-06-26 19:00,27,17.95,17.96,17.92,17.925,109
,2016-06-26 19:30,27,17.92,17.935,17.915,17.915,131
,2016-06-26 20:00,27,17.92,17.925,17.845,17.855,491
,2016-06-26 20:30,27,17.855,17.875,17.83,17.83,291
,2016-06-26 21:00,27,17.83,17.835,17.72,17.77,220
,2016-06-26 21:30,27,17.775,17.795,17.74,17.775,397
,2016-06-26 22:00,27,17.775,17.78,17.74,17.76,260
,2016-06-26 22:30,27,17.755,17.76,17.705,17.74,100
,2016-06-26 23:00,27,17.74,17.785,17.73,17.775,270
,2016-06-26 23:30,27,17.785,17.805,17.78,17.78,140
,2016-06-27 00:00,27,17.78,17.795,17.78,17.785,57
,2016-06-27 00:30,27,17.785,17.875,17.78,17.855,145
,2016-06-27 01:00,27,17.85,17.87,17.84,17.85,154
,2016-06-27 01:30,27,17.85,17.88,17.84,17.845,201
,2016-06-27 02:00,27,17.845,17.845,17.79,17.81,317
,2016-06-27 02:30,27,17.81,17.86,17.805,17.85,168
,2016-06-27 03:00,27,17.85,17.87,17.83,17.85,106
,2016-06-27 03:30,27,17.855,17.855,17.805,17.81,81
,2016-06-27 04:00,27,17.81,17.865,17.81,17.85,114
,2016-06-27 04:30,27,17.85,17.855,17.82,17.825,84
,2016-06-27 05:00,27,17.83,17.86,17.83,17.85,113
,2016-06-27 05:30,27,17.84,17.89,17.84,17.87,127
,2016-06-27 06:00,27,17.88,17.88,17.825,17.84,269
,2016-06-27 06:30,27,17.84,17.92,17.84,17.905,430
,2016-06-27 07:00,27,17.91,17.98,17.87,17.89,974
,2016-06-27 07:30,27,17.89,17.91,17.875,17.89,419
,2016-06-27 08:00,27,17.89,17.895,17.835,17.85,550
,2016-06-27 08:30,27,17.85,17.88,17.82,17.83,526
,2016-06-27 09:00,27,17.84,17.875,17.82,17.865,498
,2016-06-27 09:30,27,17.86,17.87,17.81,17.825,503
,2016-06-27 10:00,27,17.83,17.84,17.77,17.79,665
,2016-06-27 10:30,27,17.785,17.795,17.725,17.75,1021
,2016-06-27 11:00,27,17.765,17.78,17.755,17.77,334
,2016-06-27 11:30,27,17.77,17.8,17.755,17.78,471
,2016-06-27 12:00,27,17.785,17.8,17.765,17.795,892
,2016-06-27 12:30,27,17.79,17.82,17.785,17.79,214
,2016-06-27 13:00,27,17.795,17.81,17.775,17.81,109
,2016-06-27 13:30,27,17.8,17.82,17.785,17.805,139
,2016-06-27 14:00,27,17.815,17.845,17.8,17.845,137
,2016-06-27 14:30,27,17.845,17.845,17.82,17.83,115
,2016-06-27 15:00,27,17.83,17.835,17.805,17.83,81
,2016-06-27 15:30,27,17.825,17.83,17.805,17.805,32
,2016-06-27 17:00,28,17.83,17.83,17.82,17.83,28
,2016-06-27 17:30,28,17.835,17.845,17.82,17.825,34
,2016-06-27 18:00,28,17.83,17.845,17.83,17.83,31
,2016-06-27 18:30,28,17.835,17.845,17.81,17.83,54
,2016-06-27 19:00,28,17.835,17.84,17.82,17.84,75
,2016-06-27 19:30,28,17.84,17.84,17.805,17.82,113
,2016-06-27 20:00,28,17.815,17.82,17.655,17.7,678
,2016-06-27 20:30,28,17.7,17.745,17.7,17.735,236
,2016-06-27 21:00,28,17.74,17.755,17.705,17.73,391
,2016-06-27 21:30,28,17.74,17.745,17.715,17.735,136
,2016-06-27 22:00,28,17.73,17.745,17.705,17.74,249
,2016-06-27 22:30,28,17.735,17.735,17.71,17.725,121
,2016-06-27 23:00,28,17.735,17.745,17.695,17.72,153
,2016-06-27 23:30,28,17.73,17.75,17.73,17.735,89
,2016-06-28 00:00,28,17.74,17.755,17.735,17.745,131
,2016-06-28 00:30,28,17.74,17.78,17.74,17.755,236
,2016-06-28 01:00,28,17.755,17.77,17.745,17.75,204
,2016-06-28 01:30,28,17.745,17.765,17.735,17.765,347
,2016-06-28 02:00,28,17.755,17.76,17.705,17.735,241
,2016-06-28 02:30,28,17.725,17.73,17.685,17.7,267
,2016-06-28 03:00,28,17.7,17.72,17.685,17.695,286
,2016-06-28 03:30,28,17.695,17.735,17.695,17.715,367
,2016-06-28 04:00,28,17.715,17.76,17.705,17.74,243
,2016-06-28 04:30,28,17.735,17.75,17.69,17.705,223
,2016-06-28 05:00,28,17.705,17.735,17.705,17.705,156
,2016-06-28 05:30,28,17.705,17.73,17.68,17.69,189
,2016-06-28 06:00,28,17.69,17.69,17.585,17.68,771
,2016-06-28 06:30,28,17.68,17.71,17.665,17.705,232
,2016-06-28 07:00,28,17.7,17.79,17.695,17.775,682
,2016-06-28 07:30,28,17.77,17.83,17.77,17.82,1101
,2016-06-28 08:00,28,17.82,17.855,17.8,17.84,1168
,2016-06-28 08:30,28,17.84,17.92,17.805,17.82,1925
,2016-06-28 09:00,28,17.825,17.85,17.805,17.815,1046
,2016-06-28 09:30,28,17.82,17.865,17.8,17.84,1176
,2016-06-28 10:00,28,17.84,17.885,17.835,17.875,883
,2016-06-28 10:30,28,17.875,17.9,17.87,17.88,885
,2016-06-28 11:00,28,17.88,17.895,17.865,17.885,379
,2016-06-28 11:30,28,17.89,17.9,17.88,17.895,496
,2016-06-28 12:00,28,17.895,17.9,17.87,17.88,869
,2016-06-28 12:30,28,17.875,17.89,17.87,17.875,214
,2016-06-28 13:00,28,17.875,17.89,17.87,17.88,174
,2016-06-28 13:30,28,17.88,17.895,17.845,17.87,196
,2016-06-28 14:00,28,17.87,17.89,17.85,17.885,159
,2016-06-28 14:30,28,17.885,17.89,17.86,17.865,145
,2016-06-28 15:00,28,17.86,17.865,17.845,17.85,81
,2016-06-28 15:30,28,17.86,17.87,17.85,17.85,176
,2016-06-28 17:00,29,17.87,17.875,17.87,17.875,7
,2016-06-28 17:30,29,17.88,17.895,17.865,17.865,100
,2016-06-28 18:00,29,17.86,17.87,17.85,17.865,106
,2016-06-28 18:30,29,17.865,17.87,17.855,17.855,84
,2016-06-28 19:00,29,17.855,17.905,17.855,17.905,252
,2016-06-28 19:30,29,17.905,17.905,17.88,17.905,186
,2016-06-28 20:00,29,17.9,17.97,17.9,17.955,1915
,2016-06-28 20:30,29,17.96,18.03,17.925,18.02,1552
,2016-06-28 21:00,29,18.02,18.14,18.02,18.08,1996
,2016-06-28 21:30,29,18.08,18.125,18.07,18.1,676
,2016-06-28 22:00,29,18.1,18.105,17.975,18.04,1837
,2016-06-28 22:30,29,18.035,18.05,18.005,18.03,457
,2016-06-28 23:00,29,18.03,18.17,18.03,18.11,1520
,2016-06-28 23:30,29,18.11,18.11,18.085,18.105,194
,2016-06-29 00:00,29,18.105,18.11,18.095,18.095,190
,2016-06-29 00:30,29,18.095,18.23,18.08,18.21,1339
,2016-06-29 01:00,29,18.215,18.265,18.16,18.265,1919
,2016-06-29 01:30,29,18.265,18.39,18.245,18.365,3223
,2016-06-29 02:00,29,18.36,18.38,18.29,18.295,1815
,2016-06-29 02:30,29,18.295,18.335,18.28,18.3,1070
,2016-06-29 03:00,29,18.3,18.31,18.29,18.3,541
,2016-06-29 03:30,29,18.3,18.32,18.285,18.315,493
,2016-06-29 04:00,29,18.315,18.325,18.3,18.315,466
,2016-06-29 04:30,29,18.315,18.315,18.29,18.31,370
,2016-06-29 05:00,29,18.305,18.305,18.225,18.255,958
,2016-06-29 05:30,29,18.255,18.275,18.24,18.255,321
,2016-06-29 06:00,29,18.255,18.32,18.255,18.28,1174
,2016-06-29 06:30,29,18.28,18.3,18.25,18.275,801
,2016-06-29 07:00,29,18.275,18.445,18.265,18.365,4866
,2016-06-29 07:30,29,18.365,18.58,18.36,18.475,4767
,2016-06-29 08:00,29,18.475,18.49,18.305,18.32,5133
,2016-06-29 08:30,29,18.32,18.43,18.275,18.425,4919
,2016-06-29 09:00,29,18.425,18.445,18.37,18.385,2425
,2016-06-29 09:30,29,18.39,18.52,18.385,18.48,4343
,2016-06-29 10:00,29,18.475,18.475,18.38,18.44,2770
,2016-06-29 10:30,29,18.44,18.475,18.41,18.46,1155
,2016-06-29 11:00,29,18.46,18.465,18.355,18.365,2280
,2016-06-29 11:30,29,18.36,18.395,18.355,18.385,1690
,2016-06-29 12:00,29,18.385,18.415,18.375,18.395,2538
,2016-06-29 12:30,29,18.395,18.44,18.375,18.435,795
,2016-06-29 13:00,29,18.435,18.435,18.405,18.43,524
,2016-06-29 13:30,29,18.425,18.45,18.4,18.405,451
,2016-06-29 14:00,29,18.405,18.415,18.38,18.4,568
,2016-06-29 14:30,29,18.4,18.4,18.33,18.345,1052
,2016-06-29 15:00,29,18.35,18.38,18.34,18.37,302
,2016-06-29 15:30,29,18.375,18.385,18.365,18.37,85
,2016-06-29 17:00,30,18.36,18.375,18.35,18.375,174
,2016-06-29 17:30,30,18.37,18.375,18.335,18.34,117
,2016-06-29 18:00,30,18.34,18.36,18.34,18.34,96
,2016-06-29 18:30,30,18.345,18.345,18.3,18.3,313
,2016-06-29 19:00,30,18.305,18.31,18.26,18.28,451
,2016-06-29 19:30,30,18.285,18.3,18.28,18.3,263
,2016-06-29 20:00,30,18.3,18.44,18.3,18.43,1426
,2016-06-29 20:30,30,18.425,18.435,18.38,18.415,549
,2016-06-29 21:00,30,18.415,18.425,18.38,18.39,228
,2016-06-29 21:30,30,18.385,18.43,18.355,18.41,442
,2016-06-29 22:00,30,18.41,18.425,18.385,18.395,269
,2016-06-29 22:30,30,18.39,18.4,18.375,18.395,177
,2016-06-29 23:00,30,18.4,18.455,18.385,18.435,376
,2016-06-29 23:30,30,18.435,18.435,18.41,18.42,129
,2016-06-30 00:00,30,18.42,18.43,18.41,18.425,124
,2016-06-30 00:30,30,18.425,18.515,18.42,18.465,956
,2016-06-30 01:00,30,18.47,18.48,18.415,18.425,651
,2016-06-30 01:30,30,18.425,18.485,18.425,18.47,729
,2016-06-30 02:00,30,18.47,18.47,18.4,18.435,995
,2016-06-30 02:30,30,18.44,18.45,18.39,18.415,613
,2016-06-30 03:00,30,18.41,18.47,18.405,18.445,485
,2016-06-30 03:30,30,18.44,18.485,18.435,18.47,369
,2016-06-30 04:00,30,18.465,18.49,18.455,18.465,257
,2016-06-30 04:30,30,18.46,18.49,18.455,18.47,443
,2016-06-30 05:00,30,18.465,18.49,18.46,18.47,236
,2016-06-30 05:30,30,18.465,18.475,18.465,18.465,148
,2016-06-30 06:00,30,18.47,18.47,18.44,18.46,484
,2016-06-30 06:30,30,18.46,18.47,18.44,18.45,349
,2016-06-30 07:00,30,18.45,18.495,18.445,18.445,1682
,2016-06-30 07:30,30,18.445,18.54,18.445,18.485,1972
,2016-06-30 08:00,30,18.49,18.545,18.47,18.51,1681
,2016-06-30 08:30,30,18.505,18.61,18.5,18.545,4669
,2016-06-30 09:00,30,18.55,18.565,18.445,18.5,3360
,2016-06-30 09:30,30,18.495,18.555,18.47,18.545,2378
,2016-06-30 10:00,30,18.55,18.605,18.53,18.59,3111
,2016-06-30 10:30,30,18.59,18.61,18.535,18.555,1897
,2016-06-30 11:00,30,18.555,18.59,18.515,18.53,2690
,2016-06-30 11:30,30,18.535,18.59,18.525,18.555,3225
,2016-06-30 12:00,30,18.555,18.64,18.555,18.62,4129
,2016-06-30 12:30,30,18.625,18.735,18.61,18.72,2606
,2016-06-30 13:00,30,18.725,18.78,18.695,18.77,2373
,2016-06-30 13:30,30,18.765,18.8,18.755,18.795,1281
,2016-06-30 14:00,30,18.795,18.885,18.785,18.865,2059
,2016-06-30 14:30,30,18.87,18.9,18.825,18.875,1421
,2016-06-30 15:00,30,18.875,18.885,18.845,18.845,316
,2016-06-30 15:30,30,18.84,18.86,18.79,18.795,246
,2016-06-30 17:00,1,18.815,18.88,18.805,18.815,261
,2016-06-30 17:30,1,18.815,18.85,18.795,18.85,105
,2016-06-30 18:00,1,18.855,18.885,18.84,18.845,257
,2016-06-30 18:30,1,18.845,18.875,18.845,18.855,118
,2016-06-30 19:00,1,18.86,18.89,18.855,18.875,296
,2016-06-30 19:30,1,18.875,18.88,18.8,18.825,714
,2016-06-30 20:00,1,18.82,18.97,18.8,18.965,2820
,2016-06-30 20:30,1,18.965,19.04,18.91,19.025,2607
,2016-06-30 21:00,1,19.025,19.095,19.015,19.055,1202
,2016-06-30 21:30,1,19.055,19.09,19.02,19.09,1051
,2016-06-30 22:00,1,19.085,19.285,19.055,19.265,2435
,2016-06-30 22:30,1,19.26,19.34,19.22,19.285,1839
,2016-06-30 23:00,1,19.285,19.285,19.2,19.2,781
,2016-06-30 23:30,1,19.205,19.24,19.2,19.235,386
,2016-07-01 00:00,1,19.24,19.28,19.24,19.26,536
,2016-07-01 00:30,1,19.265,19.48,19.265,19.43,3700
,2016-07-01 01:00,1,19.43,19.435,19.245,19.285,3612
,2016-07-01 01:30,1,19.295,19.3,19.245,19.255,1063
,2016-07-01 02:00,1,19.255,19.335,19.255,19.315,1217
,2016-07-01 02:30,1,19.31,19.355,19.305,19.33,1313
,2016-07-01 03:00,1,19.33,19.34,19.26,19.26,732
,2016-07-01 03:30,1,19.265,19.335,19.26,19.33,636
,2016-07-01 04:00,1,19.33,19.335,19.29,19.295,363
,2016-07-01 04:30,1,19.295,19.32,19.265,19.27,382
,2016-07-01 05:00,1,19.27,19.285,19.12,19.135,1995
,2016-07-01 05:30,1,19.135,19.23,19.105,19.22,1346
,2016-07-01 06:00,1,19.215,19.33,19.215,19.295,1848
,2016-07-01 06:30,1,19.295,19.355,19.26,19.27,1052
,2016-07-01 07:00,1,19.27,19.345,19.265,19.29,1829
,2016-07-01 07:30,1,19.285,19.305,19.21,19.23,2663
,2016-07-01 08:00,1,19.23,19.37,19.215,19.325,3499
,2016-07-01 08:30,1,19.325,19.53,19.32,19.52,6560
,2016-07-01 09:00,1,19.51,19.515,19.35,19.425,5025
,2016-07-01 09:30,1,19.425,19.495,19.425,19.48,4200
,2016-07-01 10:00,1,19.48,19.55,19.43,19.545,3359
,2016-07-01 10:30,1,19.545,19.635,19.535,19.55,4807
,2016-07-01 11:00,1,19.55,19.63,19.54,19.555,2523
,2016-07-01 11:30,1,19.555,19.555,19.515,19.525,1990
,2016-07-01 12:00,1,19.53,19.605,19.525,19.595,3467
,2016-07-01 12:30,1,19.595,19.685,19.58,19.665,2655
,2016-07-01 13:00,1,19.67,19.745,19.66,19.695,1729
,2016-07-01 13:30,1,19.695,19.745,19.685,19.74,1044
,2016-07-01 14:00,1,19.74,19.98,19.735,19.905,3377
,2016-07-01 14:30,1,19.9,19.905,19.77,19.77,1751
,2016-07-01 15:00,1,19.78,19.82,19.765,19.775,266
,2016-07-01 15:30,1,19.775,19.885,19.75,19.855,594
,2016-07-03 17:00,5,19.84,19.85,19.76,19.79,486
,2016-07-03 17:30,5,19.795,19.84,19.785,19.83,153
,2016-07-03 18:00,5,19.83,20.06,19.825,20.055,851
,2016-07-03 18:30,5,20.06,20.06,19.95,20.035,773
,2016-07-03 19:00,5,20.03,20.18,20.02,20.135,1576
,2016-07-03 19:30,5,20.135,20.22,20.07,20.185,1441
,2016-07-03 20:00,5,20.185,20.54,20.07,20.47,4569
,2016-07-03 20:30,5,20.475,20.595,20.41,20.565,1482
,2016-07-03 21:00,5,20.565,21.225,20.55,21.13,4324
,2016-07-03 21:30,5,21.12,21.16,20.15,20.28,5610
,2016-07-03 22:00,5,20.26,20.7,20.195,20.47,3634
,2016-07-03 22:30,5,20.47,20.535,20.295,20.415,802
,2016-07-03 23:00,5,20.405,20.59,20.12,20.275,2302
,2016-07-03 23:30,5,20.29,20.37,20.28,20.355,353
,2016-07-04 00:00,5,20.355,20.475,20.345,20.39,473
,2016-07-04 00:30,5,20.39,20.68,20.37,20.585,1785
,2016-07-04 01:00,5,20.575,20.63,20.55,20.59,699
,2016-07-04 01:30,5,20.59,20.595,20.445,20.455,840
,2016-07-04 02:00,5,20.45,20.535,20.4,20.44,1384
,2016-07-04 02:30,5,20.44,20.445,20.005,20.29,3500
,2016-07-04 03:00,5,20.295,20.3,20.07,20.115,1978
,2016-07-04 03:30,5,20.105,20.28,20.075,20.27,930
,2016-07-04 04:00,5,20.27,20.33,20.195,20.29,890
,2016-07-04 04:30,5,20.295,20.52,20.25,20.495,1176
,2016-07-04 05:00,5,20.5,20.575,20.36,20.425,1229
,2016-07-04 05:30,5,20.42,20.44,20.3,20.34,624
,2016-07-04 06:00,5,20.35,20.465,20.35,20.385,949
,2016-07-04 06:30,5,20.39,20.445,20.225,20.28,1448
,2016-07-04 07:00,5,20.285,20.545,20.285,20.49,2679
,2016-07-04 07:30,5,20.485,20.85,20.475,20.745,5018
,2016-07-04 08:00,5,20.75,20.775,20.52,20.62,6047
,2016-07-04 08:30,5,20.61,20.655,20.43,20.46,2830
,2016-07-04 09:00,5,20.46,20.63,20.38,20.525,2904
,2016-07-04 09:30,5,20.525,20.54,20.375,20.485,1968
,2016-07-04 10:00,5,20.475,20.5,20.39,20.495,1035
,2016-07-04 10:30,5,20.495,20.56,20.455,20.5,950
,2016-07-04 11:00,5,20.5,20.535,20.475,20.51,415
,2016-07-04 11:30,5,20.51,20.525,20.39,20.41,610
,2016-07-04 17:00,5,20.405,20.45,20.365,20.45,713
,2016-07-04 17:30,5,20.45,20.55,20.45,20.51,285
,2016-07-04 18:00,5,20.51,20.52,20.46,20.465,159
,2016-07-04 18:30,5,20.465,20.495,20.425,20.49,236
,2016-07-04 19:00,5,20.495,20.515,20.46,20.49,420
,2016-07-04 19:30,5,20.495,20.54,20.47,20.47,409
,2016-07-04 20:00,5,20.47,20.5,20.355,20.445,2753
,2016-07-04 20:30,5,20.445,20.445,19.61,19.93,10576
,2016-07-04 21:00,5,19.92,19.97,19.86,19.925,1441
,2016-07-04 21:30,5,19.92,20.055,19.905,19.965,1804
,2016-07-04 22:00,5,19.965,19.99,19.89,19.93,570
,2016-07-04 22:30,5,19.93,20.16,19.91,20.085,1449
,2016-07-04 23:00,5,20.08,20.105,20.035,20.065,277
,2016-07-04 23:30,5,20.07,20.105,20.005,20.015,477
,2016-07-05 00:00,5,20.01,20.03,19.985,20.02,367
,2016-07-05 00:30,5,20.015,20.065,19.9,20.055,1653
,2016-07-05 01:00,5,20.05,20.145,20.005,20.075,1531
,2016-07-05 01:30,5,20.07,20.11,19.985,20.1,1810
,2016-07-05 02:00,5,20.1,20.105,20.02,20.05,964
,2016-07-05 02:30,5,20.05,20.08,19.94,19.975,1470
,2016-07-05 03:00,5,19.975,19.985,19.86,19.91,1255
,2016-07-05 03:30,5,19.91,19.91,19.8,19.88,1715
,2016-07-05 04:00,5,19.885,19.935,19.865,19.875,799
,2016-07-05 04:30,5,19.88,19.915,19.705,19.805,2370
,2016-07-05 05:00,5,19.81,19.835,19.66,19.75,1648
,2016-07-05 05:30,5,19.75,19.885,19.73,19.88,1538
,2016-07-05 06:00,5,19.88,19.905,19.735,19.76,1931
,2016-07-05 06:30,5,19.755,19.84,19.72,19.84,1221
,2016-07-05 07:00,5,19.83,19.915,19.81,19.845,2550
,2016-07-05 07:30,5,19.85,19.865,19.75,19.84,2414
,2016-07-05 08:00,5,19.84,19.965,19.835,19.905,5297
,2016-07-05 08:30,5,19.91,20.14,19.865,19.985,7669
,2016-07-05 09:00,5,19.975,20.01,19.875,19.945,3704
,2016-07-05 09:30,5,19.945,19.96,19.705,19.775,6967
,2016-07-05 10:00,5,19.775,19.875,19.71,19.835,5747
,2016-07-05 10:30,5,19.84,19.88,19.755,19.83,3291
,2016-07-05 11:00,5,19.83,20.03,19.82,19.99,3873
,2016-07-05 11:30,5,19.99,19.995,19.895,19.925,2086
,2016-07-05 12:00,5,19.925,19.995,19.815,19.98,5577
,2016-07-05 12:30,5,19.98,20.025,19.955,19.965,1695
,2016-07-05 13:00,5,19.96,19.99,19.93,19.965,962
,2016-07-05 13:30,5,19.965,19.985,19.93,19.96,475
,2016-07-05 14:00,5,19.96,19.99,19.96,19.99,325
,2016-07-05 14:30,5,19.99,20.04,19.965,20.02,728
,2016-07-05 15:00,5,20.025,20.055,19.995,20.01,445
,2016-07-05 15:30,5,20.02,20.025,20,20.01,103
,2016-07-05 17:00,6,20.015,20.09,20.01,20.09,311
,2016-07-05 17:30,6,20.09,20.095,20.07,20.09,300
,2016-07-05 18:00,6,20.09,20.235,20.07,20.175,721
,2016-07-05 18:30,6,20.165,20.34,20.165,20.315,844
,2016-07-05 19:00,6,20.305,20.325,20.27,20.295,619
,2016-07-05 19:30,6,20.29,20.335,20.19,20.19,1009
,2016-07-05 20:00,6,20.19,20.485,20.17,20.335,4413
,2016-07-05 20:30,6,20.33,20.385,20.295,20.34,1268
,2016-07-05 21:00,6,20.34,20.365,20.285,20.305,903
,2016-07-05 21:30,6,20.31,20.37,20.305,20.34,799
,2016-07-05 22:00,6,20.345,20.395,20.32,20.395,525
,2016-07-05 22:30,6,20.395,20.395,20.32,20.34,468
,2016-07-05 23:00,6,20.335,20.395,20.335,20.365,440
,2016-07-05 23:30,6,20.37,20.385,20.34,20.365,340
,2016-07-06 00:00,6,20.355,20.375,20.345,20.365,303
,2016-07-06 00:30,6,20.37,20.565,20.365,20.53,2692
,2016-07-06 01:00,6,20.53,20.585,20.4,20.485,2714
,2016-07-06 01:30,6,20.485,20.485,20.27,20.34,3063
,2016-07-06 02:00,6,20.345,20.345,20.17,20.205,2006
,2016-07-06 02:30,6,20.21,20.295,20.21,20.275,904
,2016-07-06 03:00,6,20.275,20.415,20.26,20.38,1200
,2016-07-06 03:30,6,20.38,20.475,20.345,20.365,1262
,2016-07-06 04:00,6,20.365,20.435,20.34,20.4,591
,2016-07-06 04:30,6,20.4,20.43,20.36,20.38,473
,2016-07-06 05:00,6,20.385,20.49,20.385,20.465,897
,2016-07-06 05:30,6,20.465,20.475,20.375,20.4,718
,2016-07-06 06:00,6,20.41,20.49,20.405,20.42,1549
,2016-07-06 06:30,6,20.42,20.43,20.235,20.31,2139
,2016-07-06 07:00,6,20.315,20.33,20.06,20.165,3238
,2016-07-06 07:30,6,20.165,20.2,20.08,20.18,3116
,2016-07-06 08:00,6,20.175,20.255,20.02,20.045,4905
,2016-07-06 08:30,6,20.045,20.135,19.93,20.06,6161
,2016-07-06 09:00,6,20.06,20.16,19.955,20.14,5066
,2016-07-06 09:30,6,20.14,20.295,20.135,20.275,3389
,2016-07-06 10:00,6,20.28,20.305,20.11,20.15,3081
,2016-07-06 10:30,6,20.145,20.19,20.145,20.175,1636
,2016-07-06 11:00,6,20.17,20.175,20.08,20.115,2351
,2016-07-06 11:30,6,20.11,20.15,20.105,20.12,909
,2016-07-06 12:00,6,20.125,20.225,20.125,20.145,2474
,2016-07-06 12:30,6,20.145,20.22,20.14,20.205,1098
,2016-07-06 13:00,6,20.205,20.23,20.115,20.15,1347
,2016-07-06 13:30,6,20.15,20.155,20.045,20.11,994
,2016-07-06 14:00,6,20.115,20.195,20.11,20.195,611
,2016-07-06 14:30,6,20.195,20.205,20.125,20.165,478
,2016-07-06 15:00,6,20.17,20.185,20.15,20.16,139
,2016-07-06 15:30,6,20.165,20.17,20.13,20.155,116
,2016-07-06 17:00,7,20.165,20.175,20.13,20.17,125
,2016-07-06 17:30,7,20.17,20.24,20.17,20.24,351
,2016-07-06 18:00,7,20.24,20.255,20.21,20.21,206
,2016-07-06 18:30,7,20.215,20.27,20.21,20.235,281
,2016-07-06 19:00,7,20.23,20.255,20.21,20.235,314
,2016-07-06 19:30,7,20.235,20.27,20.21,20.235,558
,2016-07-06 20:00,7,20.24,20.335,20.24,20.285,1975
,2016-07-06 20:30,7,20.285,20.285,20.19,20.245,1086
,2016-07-06 21:00,7,20.245,20.26,20.225,20.24,345
,2016-07-06 21:30,7,20.24,20.25,20.175,20.225,554
,2016-07-06 22:00,7,20.225,20.225,20.21,20.215,163
,2016-07-06 22:30,7,20.22,20.22,20.19,20.195,197
,2016-07-06 23:00,7,20.2,20.24,20.195,20.225,311
,2016-07-06 23:30,7,20.225,20.225,20.185,20.225,276
,2016-07-07 00:00,7,20.22,20.255,20.22,20.24,333
,2016-07-07 00:30,7,20.245,20.255,20.135,20.155,914
,2016-07-07 01:00,7,20.145,20.205,20.14,20.175,811
,2016-07-07 01:30,7,20.175,20.19,20.035,20.115,1613
,2016-07-07 02:00,7,20.115,20.205,20.11,20.16,1096
,2016-07-07 02:30,7,20.165,20.2,20.165,20.17,303
,2016-07-07 03:00,7,20.17,20.2,20.135,20.15,736
,2016-07-07 03:30,7,20.155,20.175,20.14,20.165,441
,2016-07-07 04:00,7,20.165,20.185,20.14,20.145,265
,2016-07-07 04:30,7,20.15,20.175,20.145,20.16,232
,2016-07-07 05:00,7,20.165,20.165,20.095,20.11,554
,2016-07-07 05:30,7,20.11,20.15,20.09,20.1,556
,2016-07-07 06:00,7,20.105,20.11,19.94,19.99,3093
,2016-07-07 06:30,7,19.99,20.04,19.965,19.99,1232
,2016-07-07 07:00,7,19.99,20.09,19.905,20.005,3209
,2016-07-07 07:30,7,20.005,20.04,19.93,19.98,2376
,2016-07-07 08:00,7,19.98,19.99,19.865,19.935,4698
,2016-07-07 08:30,7,19.935,19.945,19.725,19.76,6753
,2016-07-07 09:00,7,19.765,19.79,19.525,19.625,8809
,2016-07-07 09:30,7,19.63,19.715,19.58,19.69,4407
,2016-07-07 10:00,7,19.69,19.77,19.66,19.67,3621
,2016-07-07 10:30,7,19.675,19.705,19.625,19.67,1591
,2016-07-07 11:00,7,19.675,19.765,19.665,19.755,1242
,2016-07-07 11:30,7,19.75,19.795,19.73,19.755,1779
,2016-07-07 12:00,7,19.755,19.855,19.75,19.82,3076
,2016-07-07 12:30,7,19.815,19.825,19.73,19.75,1039
,2016-07-07 13:00,7,19.745,19.81,19.745,19.77,807
,2016-07-07 13:30,7,19.775,19.825,19.775,19.8,477
,2016-07-07 14:00,7,19.795,19.825,19.785,19.8,419
,2016-07-07 14:30,7,19.8,19.81,19.73,19.745,618
,2016-07-07 15:00,7,19.75,19.765,19.685,19.705,389
,2016-07-07 15:30,7,19.71,19.765,19.7,19.745,286
,2016-07-07 17:00,8,19.735,19.78,19.725,19.775,130
,2016-07-07 17:30,8,19.775,19.78,19.74,19.77,99
,2016-07-07 18:00,8,19.765,19.775,19.73,19.77,163
,2016-07-07 18:30,8,19.775,19.83,19.765,19.805,311
,2016-07-07 19:00,8,19.81,19.83,19.795,19.82,251
,2016-07-07 19:30,8,19.815,19.815,19.78,19.8,248
,2016-07-07 20:00,8,19.795,19.795,19.66,19.795,2337
,2016-07-07 20:30,8,19.795,19.835,19.75,19.775,733
,2016-07-07 21:00,8,19.775,19.78,19.73,19.75,335
,2016-07-07 21:30,8,19.75,19.77,19.7,19.745,595
,2016-07-07 22:00,8,19.75,19.78,19.74,19.76,523
,2016-07-07 22:30,8,19.765,19.795,19.755,19.79,202
,2016-07-07 23:00,8,19.795,19.8,19.785,19.79,101
,2016-07-07 23:30,8,19.785,19.79,19.765,19.765,150
,2016-07-08 00:00,8,19.765,19.77,19.75,19.76,103
,2016-07-08 00:30,8,19.765,19.79,19.715,19.735,650
,2016-07-08 01:00,8,19.73,19.77,19.715,19.74,527
,2016-07-08 01:30,8,19.745,19.75,19.67,19.69,767
,2016-07-08 02:00,8,19.69,19.72,19.645,19.71,837
,2016-07-08 02:30,8,19.71,19.73,19.705,19.71,392
,2016-07-08 03:00,8,19.715,19.715,19.69,19.71,433
,2016-07-08 03:30,8,19.71,19.74,19.71,19.74,253
,2016-07-08 04:00,8,19.74,19.775,19.735,19.76,277
,2016-07-08 04:30,8,19.755,19.785,19.735,19.775,424
,2016-07-08 05:00,8,19.775,19.8,19.77,19.79,322
,2016-07-08 05:30,8,19.79,19.835,19.79,19.79,727
,2016-07-08 06:00,8,19.795,19.81,19.77,19.785,685
,2016-07-08 06:30,8,19.785,19.81,19.745,19.75,697
,2016-07-08 07:00,8,19.75,19.81,19.545,19.64,5583
,2016-07-08 07:30,8,19.64,19.71,19.28,19.635,12818
,2016-07-08 08:00,8,19.635,20.15,19.6,19.915,14800
,2016-07-08 08:30,8,19.91,19.995,19.73,19.825,7835
,2016-07-08 09:00,8,19.82,19.97,19.815,19.9,3683
,2016-07-08 09:30,8,19.9,19.945,19.84,19.93,2362
,2016-07-08 10:00,8,19.935,20,19.915,19.92,2012
,2016-07-08 10:30,8,19.92,19.98,19.9,19.945,1296
,2016-07-08 11:00,8,19.95,19.975,19.93,19.965,795
,2016-07-08 11:30,8,19.955,20.03,19.95,20,1521
,2016-07-08 12:00,8,20.005,20.12,20,20.06,2934
,2016-07-08 12:30,8,20.06,20.2,20.055,20.19,2524
,2016-07-08 13:00,8,20.195,20.195,20.135,20.17,2022
,2016-07-08 13:30,8,20.17,20.25,20.155,20.25,1430
,2016-07-08 14:00,8,20.245,20.275,20.215,20.225,1187
,2016-07-08 14:30,8,20.225,20.27,20.2,20.27,802
,2016-07-08 15:00,8,20.275,20.38,20.255,20.38,799
,2016-07-08 15:30,8,20.37,20.39,20.3,20.35,674
,2016-07-10 17:00,11,20.4,20.5,20.38,20.48,1063
,2016-07-10 17:30,11,20.48,20.56,20.475,20.55,775
,2016-07-10 18:00,11,20.55,20.57,20.51,20.56,578
,2016-07-10 18:30,11,20.56,20.58,20.525,20.535,422
,2016-07-10 19:00,11,20.535,20.56,20.435,20.445,1118
,2016-07-10 19:30,11,20.445,20.535,20.425,20.45,1367
,2016-07-10 20:00,11,20.445,20.675,20.345,20.555,3516
,2016-07-10 20:30,11,20.54,20.735,20.535,20.67,2816
,2016-07-10 21:00,11,20.675,20.68,20.635,20.65,653
,2016-07-10 21:30,11,20.655,20.76,20.655,20.705,1535
,2016-07-10 22:00,11,20.705,20.735,20.665,20.725,872
,2016-07-10 22:30,11,20.725,20.725,20.655,20.67,515
,2016-07-10 23:00,11,20.675,20.68,20.625,20.645,429
,2016-07-10 23:30,11,20.64,20.65,20.615,20.635,381
,2016-07-11 00:00,11,20.63,20.63,20.575,20.6,747
,2016-07-11 00:30,11,20.6,20.645,20.43,20.44,2839
,2016-07-11 01:00,11,20.435,20.525,20.39,20.485,2044
,2016-07-11 01:30,11,20.485,20.495,20.39,20.435,1754
,2016-07-11 02:00,11,20.435,20.435,20.34,20.39,1867
,2016-07-11 02:30,11,20.385,20.39,20.26,20.355,2333
,2016-07-11 03:00,11,20.36,20.385,20.325,20.355,583
,2016-07-11 03:30,11,20.355,20.375,20.295,20.33,615
,2016-07-11 04:00,11,20.325,20.41,20.295,20.38,680
,2016-07-11 04:30,11,20.38,20.41,20.37,20.405,430
,2016-07-11 05:00,11,20.4,20.445,20.395,20.43,489
,2016-07-11 05:30,11,20.435,20.495,20.425,20.495,697
,2016-07-11 06:00,11,20.49,20.51,20.4,20.455,2429
,2016-07-11 06:30,11,20.455,20.47,20.39,20.395,854
,2016-07-11 07:00,11,20.4,20.415,20.285,20.365,2921
,2016-07-11 07:30,11,20.365,20.39,20.28,20.28,2460
,2016-07-11 08:00,11,20.28,20.335,20.17,20.315,4822
,2016-07-11 08:30,11,20.315,20.44,20.305,20.395,3837
,2016-07-11 09:00,11,20.395,20.495,20.375,20.42,4147
,2016-07-11 09:30,11,20.415,20.52,20.415,20.47,2920
,2016-07-11 10:00,11,20.47,20.485,20.42,20.44,1970
,2016-07-11 10:30,11,20.44,20.475,20.405,20.47,1868
,2016-07-11 11:00,11,20.465,20.48,20.42,20.435,1189
,2016-07-11 11:30,11,20.435,20.46,20.41,20.455,987
,2016-07-11 12:00,11,20.45,20.455,20.275,20.34,3229
,2016-07-11 12:30,11,20.34,20.34,20.285,20.315,1134
,2016-07-11 13:00,11,20.31,20.395,20.3,20.38,955
,2016-07-11 13:30,11,20.38,20.395,20.325,20.33,610
,2016-07-11 14:00,11,20.335,20.355,20.31,20.355,344
,2016-07-11 14:30,11,20.35,20.38,20.33,20.345,407
,2016-07-11 15:00,11,20.345,20.385,20.34,20.345,116
,2016-07-11 15:30,11,20.345,20.36,20.335,20.36,74
,2016-07-11 17:00,12,20.365,20.385,20.305,20.305,143
,2016-07-11 17:30,12,20.305,20.33,20.29,20.3,87
,2016-07-11 18:00,12,20.305,20.35,20.295,20.34,114
,2016-07-11 18:30,12,20.345,20.37,20.325,20.345,181
,2016-07-11 19:00,12,20.345,20.37,20.335,20.335,165
,2016-07-11 19:30,12,20.335,20.41,20.22,20.305,995
,2016-07-11 20:00,12,20.315,20.335,20.23,20.3,1474
,2016-07-11 20:30,12,20.3,20.48,20.295,20.47,1753
,2016-07-11 21:00,12,20.47,20.495,20.45,20.485,687
,2016-07-11 21:30,12,20.48,20.56,20.43,20.48,1730
,2016-07-11 22:00,12,20.48,20.495,20.45,20.47,260
,2016-07-11 22:30,12,20.465,20.48,20.46,20.465,100
,2016-07-11 23:00,12,20.47,20.475,20.435,20.475,180
,2016-07-11 23:30,12,20.47,20.47,20.39,20.405,450
,2016-07-12 00:00,12,20.4,20.42,20.4,20.41,171
,2016-07-12 00:30,12,20.41,20.47,20.405,20.465,656
,2016-07-12 01:00,12,20.46,20.465,20.36,20.42,1075
,2016-07-12 01:30,12,20.425,20.465,20.39,20.44,781
,2016-07-12 02:00,12,20.435,20.585,20.43,20.54,1944
,2016-07-12 02:30,12,20.54,20.595,20.535,20.545,910
,2016-07-12 03:00,12,20.55,20.575,20.53,20.545,764
,2016-07-12 03:30,12,20.55,20.565,20.515,20.535,527
,2016-07-12 04:00,12,20.54,20.555,20.45,20.45,831
,2016-07-12 04:30,12,20.455,20.46,20.375,20.39,1721
,2016-07-12 05:00,12,20.385,20.465,20.38,20.46,517
,2016-07-12 05:30,12,20.46,20.465,20.41,20.445,579
,2016-07-12 06:00,12,20.45,20.455,20.235,20.315,3339
,2016-07-12 06:30,12,20.315,20.355,20.255,20.345,1200
,2016-07-12 07:00,12,20.345,20.435,20.27,20.43,3134
,2016-07-12 07:30,12,20.43,20.515,20.41,20.465,3628
,2016-07-12 08:00,12,20.465,20.52,20.36,20.415,4518
,2016-07-12 08:30,12,20.415,20.435,20.295,20.415,5143
,2016-07-12 09:00,12,20.41,20.45,20.37,20.415,3273
,2016-07-12 09:30,12,20.42,20.5,20.405,20.46,1999
,2016-07-12 10:00,12,20.46,20.465,20.335,20.345,2862
,2016-07-12 10:30,12,20.355,20.45,20.3,20.345,4908
,2016-07-12 11:00,12,20.345,20.37,20.135,20.175,5515
,2016-07-12 11:30,12,20.175,20.18,20.02,20.165,7831
,2016-07-12 12:00,12,20.16,20.21,20.125,20.17,2864
,2016-07-12 12:30,12,20.16,20.235,20.13,20.21,2970
,2016-07-12 13:00,12,20.21,20.22,20.165,20.185,1011
,2016-07-12 13:30,12,20.185,20.19,20.135,20.175,644
,2016-07-12 14:00,12,20.175,20.19,20.15,20.16,441
,2016-07-12 14:30,12,20.155,20.16,20.145,20.145,347
,2016-07-12 15:00,12,20.15,20.205,20.15,20.195,207
,2016-07-12 15:30,12,20.195,20.29,20.18,20.22,301
,2016-07-12 17:00,13,20.22,20.26,20.22,20.245,150
,2016-07-12 17:30,13,20.245,20.26,20.22,20.23,119
,2016-07-12 18:00,13,20.225,20.24,20.215,20.225,100
,2016-07-12 18:30,13,20.225,20.24,20.205,20.22,146
,2016-07-12 19:00,13,20.22,20.235,20.19,20.21,324
,2016-07-12 19:30,13,20.205,20.23,20.17,20.19,486
,2016-07-12 20:00,13,20.185,20.19,19.955,20.095,3306
,2016-07-12 20:30,13,20.1,20.135,20.045,20.1,1129
,2016-07-12 21:00,13,20.1,20.215,20.1,20.18,906
,2016-07-12 21:30,13,20.18,20.505,20.18,20.475,3200
,2016-07-12 22:00,13,20.475,20.51,20.43,20.44,1981
,2016-07-12 22:30,13,20.44,20.445,20.365,20.38,810
,2016-07-12 23:00,13,20.375,20.42,20.37,20.385,423
,2016-07-12 23:30,13,20.385,20.395,20.345,20.38,313
,2016-07-13 00:00,13,20.38,20.41,20.37,20.405,241
,2016-07-13 00:30,13,20.41,20.5,20.35,20.4,1880
,2016-07-13 01:00,13,20.4,20.43,20.34,20.42,1468
,2016-07-13 01:30,13,20.415,20.525,20.41,20.48,2204
,2016-07-13 02:00,13,20.475,20.49,20.43,20.455,590
,2016-07-13 02:30,13,20.455,20.51,20.445,20.45,970
,2016-07-13 03:00,13,20.445,20.455,20.375,20.4,766
,2016-07-13 03:30,13,20.4,20.445,20.39,20.425,406
,2016-07-13 04:00,13,20.42,20.44,20.395,20.42,481
,2016-07-13 04:30,13,20.425,20.43,20.36,20.4,590
,2016-07-13 05:00,13,20.4,20.415,20.345,20.4,582
,2016-07-13 05:30,13,20.395,20.42,20.37,20.37,476
,2016-07-13 06:00,13,20.37,20.435,20.35,20.435,853
,2016-07-13 06:30,13,20.43,20.49,20.415,20.48,826
,2016-07-13 07:00,13,20.48,20.495,20.415,20.435,1611
,2016-07-13 07:30,13,20.43,20.55,20.405,20.425,3601
,2016-07-13 08:00,13,20.43,20.44,20.35,20.385,3285
,2016-07-13 08:30,13,20.385,20.445,20.37,20.425,3380
,2016-07-13 09:00,13,20.425,20.455,20.31,20.355,3358
,2016-07-13 09:30,13,20.355,20.38,20.22,20.255,4308
,2016-07-13 10:00,13,20.26,20.355,20.25,20.345,2482
,2016-07-13 10:30,13,20.345,20.39,20.335,20.355,1724
,2016-07-13 11:00,13,20.35,20.43,20.32,20.425,1371
,2016-07-13 11:30,13,20.42,20.445,20.395,20.4,1472
,2016-07-13 12:00,13,20.405,20.43,20.38,20.425,1512
,2016-07-13 12:30,13,20.42,20.435,20.4,20.415,531
,2016-07-13 13:00,13,20.42,20.44,20.405,20.43,552
,2016-07-13 13:30,13,20.43,20.47,20.425,20.43,623
,2016-07-13 14:00,13,20.43,20.435,20.39,20.42,450
,2016-07-13 14:30,13,20.425,20.465,20.415,20.455,464
,2016-07-13 15:00,13,20.45,20.48,20.445,20.475,341
,2016-07-13 15:30,13,20.47,20.47,20.405,20.41,307
,2016-07-13 17:00,14,20.45,20.49,20.43,20.485,192
,2016-07-13 17:30,14,20.49,20.525,20.45,20.47,459
,2016-07-13 18:00,14,20.47,20.495,20.455,20.48,122
,2016-07-13 18:30,14,20.48,20.495,20.45,20.485,198
,2016-07-13 19:00,14,20.485,20.495,20.475,20.485,224
,2016-07-13 19:30,14,20.485,20.49,20.455,20.46,176
,2016-07-13 20:00,14,20.46,20.615,20.455,20.495,3023
,2016-07-13 20:30,14,20.495,20.495,20.33,20.425,2145
,2016-07-13 21:00,14,20.42,20.43,20.35,20.39,774
,2016-07-13 21:30,14,20.385,20.395,20.27,20.39,1405
,2016-07-13 22:00,14,20.39,20.395,20.34,20.355,314
,2016-07-13 22:30,14,20.355,20.39,20.33,20.385,205
,2016-07-13 23:00,14,20.38,20.395,20.325,20.35,401
,2016-07-13 23:30,14,20.35,20.35,20.265,20.32,1442
,2016-07-14 00:00,14,20.315,20.38,20.315,20.35,513
,2016-07-14 00:30,14,20.355,20.38,20.28,20.295,891
,2016-07-14 01:00,14,20.29,20.335,20.26,20.305,1087
,2016-07-14 01:30,14,20.31,20.365,20.305,20.34,1076
,2016-07-14 02:00,14,20.335,20.365,20.285,20.355,888
,2016-07-14 02:30,14,20.35,20.375,20.33,20.355,541
,2016-07-14 03:00,14,20.355,20.36,20.235,20.26,2133
,2016-07-14 03:30,14,20.255,20.275,20.16,20.24,1558
,2016-07-14 04:00,14,20.24,20.265,20.21,20.24,695
,2016-07-14 04:30,14,20.24,20.29,20.215,20.25,580
,2016-07-14 05:00,14,20.25,20.305,20.235,20.28,605
,2016-07-14 05:30,14,20.275,20.315,20.195,20.22,1033
,2016-07-14 06:00,14,20.215,20.245,20.14,20.24,3039
,2016-07-14 06:30,14,20.24,20.28,20.11,20.185,2640
,2016-07-14 07:00,14,20.185,20.255,20.17,20.215,1625
,2016-07-14 07:30,14,20.215,20.215,20.13,20.16,2495
,2016-07-14 08:00,14,20.155,20.2,20.06,20.17,3830
,2016-07-14 08:30,14,20.175,20.25,20.15,20.225,4250
,2016-07-14 09:00,14,20.225,20.32,20.215,20.25,2789
,2016-07-14 09:30,14,20.25,20.365,20.245,20.3,3710
,2016-07-14 10:00,14,20.305,20.36,20.285,20.325,1611
,2016-07-14 10:30,14,20.33,20.365,20.29,20.32,1755
,2016-07-14 11:00,14,20.31,20.33,20.29,20.325,907
,2016-07-14 11:30,14,20.325,20.365,20.305,20.355,1259
,2016-07-14 12:00,14,20.355,20.36,20.31,20.32,1245
,2016-07-14 12:30,14,20.32,20.33,20.3,20.315,489
,2016-07-14 13:00,14,20.32,20.335,20.29,20.315,654
,2016-07-14 13:30,14,20.31,20.325,20.305,20.305,247
,2016-07-14 14:00,14,20.305,20.32,20.305,20.31,217
,2016-07-14 14:30,14,20.31,20.32,20.28,20.315,519
,2016-07-14 15:00,14,20.315,20.325,20.31,20.325,143
,2016-07-14 15:30,14,20.325,20.38,20.32,20.365,333
,2016-07-14 17:00,15,20.39,20.395,20.355,20.395,292
,2016-07-14 17:30,15,20.39,20.395,20.365,20.37,173
,2016-07-14 18:00,15,20.37,20.375,20.35,20.36,136
,2016-07-14 18:30,15,20.365,20.39,20.355,20.37,227
,2016-07-14 19:00,15,20.38,20.39,20.33,20.37,338
,2016-07-14 19:30,15,20.37,20.37,20.305,20.335,484
,2016-07-14 20:00,15,20.335,20.335,20.23,20.275,1331
,2016-07-14 20:30,15,20.275,20.275,20.185,20.25,1033
,2016-07-14 21:00,15,20.25,20.265,20.225,20.265,481
,2016-07-14 21:30,15,20.265,20.325,20.235,20.32,698
,2016-07-14 22:00,15,20.325,20.325,20.275,20.28,381
,2016-07-14 22:30,15,20.285,20.3,20.27,20.285,147
,2016-07-14 23:00,15,20.275,20.32,20.275,20.275,210
,2016-07-14 23:30,15,20.275,20.3,20.255,20.3,398
,2016-07-15 00:00,15,20.3,20.34,20.295,20.33,561
,2016-07-15 00:30,15,20.325,20.355,20.32,20.33,804
,2016-07-15 01:00,15,20.335,20.335,20.26,20.285,898
,2016-07-15 01:30,15,20.28,20.305,20.255,20.3,778
,2016-07-15 02:00,15,20.305,20.32,20.255,20.275,914
,2016-07-15 02:30,15,20.27,20.31,20.255,20.285,458
,2016-07-15 03:00,15,20.29,20.315,20.28,20.295,376
,2016-07-15 03:30,15,20.295,20.305,20.235,20.265,520
,2016-07-15 04:00,15,20.265,20.275,20.22,20.23,354
,2016-07-15 04:30,15,20.225,20.265,20.225,20.265,189
,2016-07-15 05:00,15,20.26,20.3,20.255,20.285,313
,2016-07-15 05:30,15,20.285,20.305,20.27,20.27,498
,2016-07-15 06:00,15,20.27,20.275,20.24,20.255,909
,2016-07-15 06:30,15,20.255,20.32,20.235,20.31,536
,2016-07-15 07:00,15,20.31,20.365,20.31,20.355,1399
,2016-07-15 07:30,15,20.35,20.35,20.235,20.295,3245
,2016-07-15 08:00,15,20.29,20.31,20.11,20.145,5655
,2016-07-15 08:30,15,20.145,20.235,20.115,20.21,3757
,2016-07-15 09:00,15,20.215,20.245,20.14,20.165,2899
,2016-07-15 09:30,15,20.16,20.205,20.115,20.15,2342
,2016-07-15 10:00,15,20.145,20.205,20.06,20.175,4440
,2016-07-15 10:30,15,20.18,20.19,20.135,20.155,1271
,2016-07-15 11:00,15,20.155,20.21,20.135,20.2,1203
,2016-07-15 11:30,15,20.195,20.22,20.165,20.19,1572
,2016-07-15 12:00,15,20.19,20.21,20.13,20.14,1808
,2016-07-15 12:30,15,20.145,20.16,20.115,20.15,754
,2016-07-15 13:00,15,20.145,20.16,20.135,20.15,463
,2016-07-15 13:30,15,20.145,20.155,20.12,20.135,390
,2016-07-15 14:00,15,20.13,20.14,20.105,20.11,808
,2016-07-15 14:30,15,20.105,20.155,20.09,20.145,744
,2016-07-15 15:00,15,20.145,20.22,20.13,20.21,517
,2016-07-15 15:30,15,20.215,20.32,20.205,20.295,751
,2016-07-17 17:00,18,20.235,20.26,20.175,20.215,696
,2016-07-17 17:30,18,20.22,20.22,20.175,20.19,283
,2016-07-17 18:00,18,20.195,20.295,20.195,20.27,346
,2016-07-17 18:30,18,20.275,20.275,20.23,20.25,264
,2016-07-17 19:00,18,20.245,20.275,20.205,20.215,375
,2016-07-17 19:30,18,20.22,20.24,20.15,20.185,507
,2016-07-17 20:00,18,20.18,20.21,19.85,20.02,3887
,2016-07-17 20:30,18,20.01,20.075,19.96,20.065,1844
,2016-07-17 21:00,18,20.06,20.08,20.015,20.06,793
,2016-07-17 21:30,18,20.06,20.09,20.025,20.04,722
,2016-07-17 22:00,18,20.035,20.05,20.025,20.045,345
,2016-07-17 22:30,18,20.045,20.065,20.04,20.045,267
,2016-07-17 23:00,18,20.045,20.095,20.045,20.065,323
,2016-07-17 23:30,18,20.065,20.075,20.035,20.05,388
,2016-07-18 00:00,18,20.05,20.07,20.05,20.07,133
,2016-07-18 00:30,18,20.07,20.085,20.05,20.05,542
,2016-07-18 01:00,18,20.05,20.06,20.03,20.045,408
,2016-07-18 01:30,18,20.04,20.05,19.92,19.965,1836
,2016-07-18 02:00,18,19.97,19.975,19.905,19.945,1056
,2016-07-18 02:30,18,19.94,20,19.925,19.98,799
,2016-07-18 03:00,18,19.98,19.985,19.94,19.95,491
,2016-07-18 03:30,18,19.95,19.975,19.945,19.96,222
,2016-07-18 04:00,18,19.955,19.955,19.865,19.875,937
,2016-07-18 04:30,18,19.875,19.935,19.86,19.915,635
,2016-07-18 05:00,18,19.91,19.91,19.845,19.875,597
,2016-07-18 05:30,18,19.875,19.895,19.77,19.82,1455
,2016-07-18 06:00,18,19.815,19.87,19.78,19.855,1236
,2016-07-18 06:30,18,19.855,19.87,19.79,19.855,671
,2016-07-18 07:00,18,19.855,19.935,19.84,19.925,1520
,2016-07-18 07:30,18,19.925,19.965,19.88,19.945,1912
,2016-07-18 08:00,18,19.945,20.03,19.925,19.975,3383
,2016-07-18 08:30,18,19.97,20.105,19.97,20.04,3703
,2016-07-18 09:00,18,20.045,20.08,20.025,20.05,2153
,2016-07-18 09:30,18,20.045,20.05,19.99,20.035,1552
,2016-07-18 10:00,18,20.04,20.09,20.005,20.04,2061
,2016-07-18 10:30,18,20.04,20.065,20.025,20.04,1153
,2016-07-18 11:00,18,20.04,20.06,20.015,20.045,1106
,2016-07-18 11:30,18,20.045,20.095,20.035,20.07,873
,2016-07-18 12:00,18,20.065,20.12,20.06,20.08,1681
,2016-07-18 12:30,18,20.08,20.09,20.06,20.075,422
,2016-07-18 13:00,18,20.08,20.105,20.07,20.1,372
,2016-07-18 13:30,18,20.1,20.14,20.085,20.11,725
,2016-07-18 14:00,18,20.105,20.125,20.065,20.1,344
,2016-07-18 14:30,18,20.11,20.18,20.105,20.155,604
,2016-07-18 15:00,18,20.16,20.16,20.1,20.125,232
,2016-07-18 15:30,18,20.125,20.125,20.09,20.115,191
,2016-07-18 17:00,19,20.115,20.125,20.1,20.105,122
,2016-07-18 17:30,19,20.105,20.11,20.065,20.065,152
,2016-07-18 18:00,19,20.07,20.1,20.065,20.08,141
,2016-07-18 18:30,19,20.08,20.08,20.045,20.05,159
,2016-07-18 19:00,19,20.055,20.075,20.04,20.05,312
,2016-07-18 19:30,19,20.05,20.055,20.035,20.05,180
,2016-07-18 20:00,19,20.05,20.05,19.95,19.99,1627
,2016-07-18 20:30,19,19.99,20.06,19.98,20.045,833
,2016-07-18 21:00,19,20.04,20.065,19.985,19.995,580
,2016-07-18 21:30,19,19.995,20.005,19.955,19.985,661
,2016-07-18 22:00,19,19.98,20,19.97,19.975,181
,2016-07-18 22:30,19,19.975,19.99,19.965,19.975,142
,2016-07-18 23:00,19,19.97,19.995,19.955,19.995,238
,2016-07-18 23:30,19,19.995,20.04,19.925,19.97,1266
,2016-07-19 00:00,19,19.97,20,19.945,19.965,337
,2016-07-19 00:30,19,19.965,19.965,19.87,19.925,1385
,2016-07-19 01:00,19,19.925,19.98,19.905,19.98,976
,2016-07-19 01:30,19,19.975,20,19.975,19.98,702
,2016-07-19 02:00,19,19.98,19.99,19.965,19.975,661
,2016-07-19 02:30,19,19.975,19.975,19.875,19.945,2231
,2016-07-19 03:00,19,19.94,20.055,19.93,20.02,1147
,2016-07-19 03:30,19,20.015,20.065,19.995,20.05,936
,2016-07-19 04:00,19,20.05,20.07,20.02,20.05,467
,2016-07-19 04:30,19,20.05,20.075,20.02,20.035,402
,2016-07-19 05:00,19,20.04,20.055,20.025,20.055,294
,2016-07-19 05:30,19,20.055,20.075,20.035,20.055,345
,2016-07-19 06:00,19,20.055,20.075,20.05,20.05,502
,2016-07-19 06:30,19,20.05,20.07,20.035,20.045,406
,2016-07-19 07:00,19,20.05,20.06,19.98,20.035,1276
,2016-07-19 07:30,19,20.035,20.035,19.96,19.995,1393
,2016-07-19 08:00,19,19.995,20,19.925,19.965,2102
,2016-07-19 08:30,19,19.96,20.035,19.94,20.005,1969
,2016-07-19 09:00,19,20.01,20.075,19.975,20.055,1878
,2016-07-19 09:30,19,20.055,20.055,19.99,19.995,1495
,2016-07-19 10:00,19,20,20.015,19.945,19.98,2074
,2016-07-19 10:30,19,19.985,20.01,19.97,19.99,689
,2016-07-19 11:00,19,19.99,20,19.965,19.975,546
,2016-07-19 11:30,19,19.98,20,19.975,19.99,499
,2016-07-19 12:00,19,19.99,20.015,19.985,20.005,837
,2016-07-19 12:30,19,20,20.01,19.98,20,497
,2016-07-19 13:00,19,20.005,20.005,19.97,19.98,1149
,2016-07-19 13:30,19,19.98,19.98,19.955,19.97,202
,2016-07-19 14:00,19,19.975,19.98,19.94,19.97,247
,2016-07-19 14:30,19,19.975,19.99,19.965,19.98,205
,2016-07-19 15:00,19,19.975,19.995,19.975,19.99,117
,2016-07-19 15:30,19,19.99,19.99,19.965,19.975,113
,2016-07-19 17:00,20,19.97,19.985,19.96,19.975,89
,2016-07-19 17:30,20,19.975,19.975,19.945,19.95,127
,2016-07-19 18:00,20,19.95,19.955,19.93,19.945,174
,2016-07-19 18:30,20,19.94,19.95,19.925,19.945,117
,2016-07-19 19:00,20,19.945,19.985,19.945,19.975,368
,2016-07-19 19:30,20,19.97,20.01,19.97,20.005,262
,2016-07-19 20:00,20,20.005,20.04,19.965,19.98,849
,2016-07-19 20:30,20,19.975,20.05,19.95,19.995,877
,2016-07-19 21:00,20,19.99,19.99,19.95,19.96,367
,2016-07-19 21:30,20,19.96,19.98,19.94,19.965,172
,2016-07-19 22:00,20,19.97,19.98,19.96,19.975,188
,2016-07-19 22:30,20,19.98,19.98,19.96,19.98,70
,2016-07-19 23:00,20,19.98,19.995,19.96,19.995,150
,2016-07-19 23:30,20,19.985,20,19.97,19.97,203
,2016-07-20 00:00,20,19.97,19.985,19.97,19.98,83
,2016-07-20 00:30,20,19.98,20,19.885,19.915,981
,2016-07-20 01:00,20,19.91,19.91,19.865,19.9,863
,2016-07-20 01:30,20,19.9,19.915,19.82,19.83,1079
,2016-07-20 02:00,20,19.825,19.84,19.76,19.825,1509
,2016-07-20 02:30,20,19.825,19.865,19.8,19.825,738
,2016-07-20 03:00,20,19.825,19.825,19.795,19.815,350
,2016-07-20 03:30,20,19.815,19.85,19.81,19.835,446
,2016-07-20 04:00,20,19.835,19.855,19.81,19.84,704
,2016-07-20 04:30,20,19.84,19.845,19.82,19.83,320
,2016-07-20 05:00,20,19.83,19.845,19.825,19.845,157
,2016-07-20 05:30,20,19.84,19.84,19.76,19.78,935
,2016-07-20 06:00,20,19.78,19.8,19.735,19.76,1411
,2016-07-20 06:30,20,19.76,19.77,19.545,19.55,5467
,2016-07-20 07:00,20,19.55,19.625,19.525,19.6,3945
,2016-07-20 07:30,20,19.605,19.605,19.545,19.585,2170
,2016-07-20 08:00,20,19.58,19.605,19.465,19.49,5661
,2016-07-20 08:30,20,19.495,19.53,19.44,19.465,4447
,2016-07-20 09:00,20,19.46,19.57,19.455,19.54,2894
,2016-07-20 09:30,20,19.545,19.62,19.53,19.57,2816
,2016-07-20 10:00,20,19.57,19.585,19.535,19.575,1867
,2016-07-20 10:30,20,19.575,19.645,19.56,19.635,2807
,2016-07-20 11:00,20,19.64,19.64,19.615,19.635,1025
,2016-07-20 11:30,20,19.635,19.645,19.585,19.61,1567
,2016-07-20 12:00,20,19.615,19.645,19.605,19.615,1881
,2016-07-20 12:30,20,19.61,19.615,19.55,19.57,989
,2016-07-20 13:00,20,19.58,19.59,19.57,19.58,461
,2016-07-20 13:30,20,19.585,19.585,19.545,19.555,259
,2016-07-20 14:00,20,19.55,19.555,19.53,19.54,346
,2016-07-20 14:30,20,19.54,19.54,19.415,19.445,2105
,2016-07-20 15:00,20,19.445,19.46,19.385,19.42,685
,2016-07-20 15:30,20,19.42,19.495,19.42,19.47,432
,2016-07-20 17:00,21,19.45,19.46,19.39,19.43,325
,2016-07-20 17:30,21,19.43,19.435,19.33,19.37,592
,2016-07-20 18:00,21,19.38,19.385,19.33,19.375,369
,2016-07-20 18:30,21,19.37,19.37,19.31,19.34,626
,2016-07-20 19:00,21,19.34,19.38,19.32,19.365,760
,2016-07-20 19:30,21,19.365,19.375,19.345,19.375,428
,2016-07-20 20:00,21,19.375,19.41,19.315,19.375,1755
,2016-07-20 20:30,21,19.375,19.38,19.29,19.35,1284
,2016-07-20 21:00,21,19.345,19.35,19.315,19.33,590
,2016-07-20 21:30,21,19.33,19.35,19.32,19.335,341
,2016-07-20 22:00,21,19.34,19.345,19.27,19.295,1325
,2016-07-20 22:30,21,19.3,19.325,19.295,19.32,243
,2016-07-20 23:00,21,19.32,19.34,19.305,19.34,240
,2016-07-20 23:30,21,19.335,19.365,19.33,19.355,360
,2016-07-21 00:00,21,19.355,19.4,19.355,19.39,638
,2016-07-21 00:30,21,19.385,19.435,19.385,19.395,888
,2016-07-21 01:00,21,19.4,19.48,19.395,19.455,913
,2016-07-21 01:30,21,19.46,19.51,19.43,19.44,1345
,2016-07-21 02:00,21,19.445,19.465,19.425,19.45,832
,2016-07-21 02:30,21,19.45,19.495,19.44,19.48,556
,2016-07-21 03:00,21,19.485,19.495,19.465,19.48,457
,2016-07-21 03:30,21,19.475,19.57,19.475,19.49,1629
,2016-07-21 04:00,21,19.49,19.555,19.49,19.52,736
,2016-07-21 04:30,21,19.52,19.565,19.51,19.53,520
,2016-07-21 05:00,21,19.535,19.55,19.525,19.535,474
,2016-07-21 05:30,21,19.535,19.545,19.45,19.47,1028
,2016-07-21 06:00,21,19.465,19.47,19.42,19.465,1448
,2016-07-21 06:30,21,19.47,19.475,19.36,19.375,1980
,2016-07-21 07:00,21,19.375,19.475,19.365,19.465,1104
,2016-07-21 07:30,21,19.46,19.5,19.405,19.42,2065
,2016-07-21 08:00,21,19.425,19.43,19.345,19.395,2413
,2016-07-21 08:30,21,19.39,19.455,19.375,19.435,1676
,2016-07-21 09:00,21,19.43,19.58,19.425,19.57,4190
,2016-07-21 09:30,21,19.57,19.585,19.525,19.545,1872
,2016-07-21 10:00,21,19.55,19.585,19.53,19.58,1513
,2016-07-21 10:30,21,19.58,19.76,19.575,19.705,5465
,2016-07-21 11:00,21,19.705,19.795,19.665,19.75,3175
,2016-07-21 11:30,21,19.755,19.81,19.75,19.76,2441
,2016-07-21 12:00,21,19.76,19.84,19.755,19.84,2732
,2016-07-21 12:30,21,19.835,19.845,19.785,19.815,1930
,2016-07-21 13:00,21,19.815,19.885,19.795,19.87,1155
,2016-07-21 13:30,21,19.865,19.865,19.825,19.855,519
,2016-07-21 14:00,21,19.86,19.935,19.85,19.895,958
,2016-07-21 14:30,21,19.89,19.92,19.88,19.915,514
,2016-07-21 15:00,21,19.915,19.915,19.86,19.87,345
,2016-07-21 15:30,21,19.87,19.87,19.82,19.835,292
,2016-07-21 17:00,22,19.87,19.9,19.83,19.865,259
,2016-07-21 17:30,22,19.87,19.905,19.855,19.885,160
,2016-07-21 18:00,22,19.89,19.92,19.885,19.905,143
,2016-07-21 18:30,22,19.905,19.935,19.845,19.88,447
,2016-07-21 19:00,22,19.88,19.89,19.855,19.865,199
,2016-07-21 19:30,22,19.86,19.91,19.85,19.88,354
,2016-07-21 20:00,22,19.885,20.02,19.85,19.92,2013
,2016-07-21 20:30,22,19.92,20.01,19.92,19.96,1622
,2016-07-21 21:00,22,19.96,19.965,19.885,19.885,829
,2016-07-21 21:30,22,19.885,19.895,19.79,19.825,1790
,2016-07-21 22:00,22,19.825,19.83,19.745,19.805,1148
,2016-07-21 22:30,22,19.805,19.835,19.765,19.825,428
,2016-07-21 23:00,22,19.83,19.85,19.81,19.815,318
,2016-07-21 23:30,22,19.815,19.82,19.79,19.815,183
,2016-07-22 00:00,22,19.815,19.825,19.805,19.805,125
,2016-07-22 00:30,22,19.81,19.81,19.755,19.79,614
,2016-07-22 01:00,22,19.785,19.81,19.745,19.795,795
,2016-07-22 01:30,22,19.79,19.795,19.72,19.73,1215
,2016-07-22 02:00,22,19.735,19.74,19.685,19.725,1774
,2016-07-22 02:30,22,19.73,19.73,19.67,19.69,656
,2016-07-22 03:00,22,19.69,19.76,19.685,19.755,589
,2016-07-22 03:30,22,19.755,19.77,19.695,19.725,690
,2016-07-22 04:00,22,19.72,19.735,19.675,19.69,433
,2016-07-22 04:30,22,19.695,19.74,19.675,19.72,497
,2016-07-22 05:00,22,19.725,19.73,19.68,19.685,998
,2016-07-22 05:30,22,19.685,19.74,19.68,19.735,707
,2016-07-22 06:00,22,19.73,19.765,19.73,19.765,809
,2016-07-22 06:30,22,19.76,19.845,19.76,19.79,1625
,2016-07-22 07:00,22,19.785,19.785,19.7,19.7,1051
,2016-07-22 07:30,22,19.705,19.74,19.695,19.705,1342
,2016-07-22 08:00,22,19.705,19.72,19.64,19.695,2415
,2016-07-22 08:30,22,19.695,19.775,19.625,19.69,4077
,2016-07-22 09:00,22,19.69,19.78,19.675,19.72,2306
,2016-07-22 09:30,22,19.72,19.755,19.68,19.685,1972
,2016-07-22 10:00,22,19.685,19.735,19.62,19.72,2240
,2016-07-22 10:30,22,19.715,19.745,19.665,19.69,1468
,2016-07-22 11:00,22,19.69,19.705,19.645,19.665,782
,2016-07-22 11:30,22,19.665,19.715,19.66,19.69,711
,2016-07-22 12:00,22,19.69,19.715,19.665,19.685,1196
,2016-07-22 12:30,22,19.685,19.705,19.67,19.695,405
,2016-07-22 13:00,22,19.7,19.705,19.67,19.675,387
,2016-07-22 13:30,22,19.675,19.69,19.66,19.67,233
,2016-07-22 14:00,22,19.67,19.69,19.665,19.675,325
,2016-07-22 14:30,22,19.68,19.7,19.675,19.69,341
,2016-07-22 15:00,22,19.695,19.695,19.675,19.685,148
,2016-07-22 15:30,22,19.685,19.695,19.67,19.69,151
,2016-07-24 17:00,25,19.695,19.695,19.65,19.665,174
,2016-07-24 17:30,25,19.66,19.675,19.65,19.67,110
,2016-07-24 18:00,25,19.665,19.67,19.635,19.645,97
,2016-07-24 18:30,25,19.645,19.655,19.635,19.65,130
,2016-07-24 19:00,25,19.65,19.67,19.575,19.605,673
,2016-07-24 19:30,25,19.605,19.605,19.545,19.555,1073
,2016-07-24 20:00,25,19.555,19.565,19.405,19.495,2091
,2016-07-24 20:30,25,19.5,19.545,19.49,19.52,644
,2016-07-24 21:00,25,19.52,19.575,19.51,19.545,509
,2016-07-24 21:30,25,19.545,19.57,19.535,19.55,282
,2016-07-24 22:00,25,19.555,19.57,19.525,19.535,301
,2016-07-24 22:30,25,19.535,19.545,19.49,19.535,505
,2016-07-24 23:00,25,19.535,19.535,19.48,19.51,385
,2016-07-24 23:30,25,19.51,19.53,19.5,19.52,285
,2016-07-25 00:00,25,19.515,19.55,19.505,19.54,171
,2016-07-25 00:30,25,19.545,19.59,19.54,19.555,451
,2016-07-25 01:00,25,19.555,19.56,19.52,19.53,610
,2016-07-25 01:30,25,19.525,19.55,19.52,19.54,464
,2016-07-25 02:00,25,19.54,19.55,19.515,19.55,418
,2016-07-25 02:30,25,19.55,19.57,19.55,19.56,437
,2016-07-25 03:00,25,19.555,19.57,19.54,19.545,346
,2016-07-25 03:30,25,19.54,19.54,19.475,19.49,570
,2016-07-25 04:00,25,19.485,19.525,19.48,19.5,230
,2016-07-25 04:30,25,19.5,19.52,19.485,19.515,235
,2016-07-25 05:00,25,19.515,19.555,19.51,19.555,226
,2016-07-25 05:30,25,19.555,19.555,19.515,19.52,356
,2016-07-25 06:00,25,19.525,19.535,19.445,19.47,1080
,2016-07-25 06:30,25,19.465,19.475,19.455,19.47,289
,2016-07-25 07:00,25,19.47,19.535,19.47,19.515,1058
,2016-07-25 07:30,25,19.515,19.545,19.485,19.49,1144
,2016-07-25 08:00,25,19.495,19.515,19.465,19.5,1614
,2016-07-25 08:30,25,19.495,19.495,19.4,19.455,3321
,2016-07-25 09:00,25,19.455,19.455,19.395,19.425,2066
,2016-07-25 09:30,25,19.425,19.43,19.355,19.395,2106
,2016-07-25 10:00,25,19.39,19.69,19.385,19.655,5723
,2016-07-25 10:30,25,19.655,19.72,19.655,19.705,3237
,2016-07-25 11:00,25,19.71,19.76,19.695,19.71,2084
,2016-07-25 11:30,25,19.71,19.74,19.66,19.68,1716
,2016-07-25 12:00,25,19.68,19.7,19.63,19.67,1787
,2016-07-25 12:30,25,19.67,19.69,19.66,19.69,435
,2016-07-25 13:00,25,19.69,19.695,19.675,19.68,343
,2016-07-25 13:30,25,19.675,19.675,19.61,19.62,390
,2016-07-25 14:00,25,19.62,19.635,19.595,19.615,358
,2016-07-25 14:30,25,19.61,19.62,19.565,19.57,413
,2016-07-25 15:00,25,19.575,19.625,19.555,19.625,251
,2016-07-25 15:30,25,19.625,19.63,19.595,19.605,129
,2016-07-25 17:00,26,19.625,19.635,19.59,19.61,136
,2016-07-25 17:30,26,19.62,19.69,19.61,19.69,328
,2016-07-25 18:00,26,19.685,19.685,19.57,19.575,480
,2016-07-25 18:30,26,19.575,19.585,19.49,19.565,740
,2016-07-25 19:00,26,19.57,19.645,19.56,19.625,391
,2016-07-25 19:30,26,19.625,19.685,19.625,19.67,458
,2016-07-25 20:00,26,19.68,19.745,19.665,19.685,899
,2016-07-25 20:30,26,19.68,19.695,19.635,19.67,548
,2016-07-25 21:00,26,19.67,19.705,19.67,19.695,248
,2016-07-25 21:30,26,19.695,19.695,19.575,19.63,1168
,2016-07-25 22:00,26,19.625,19.675,19.595,19.64,1276
,2016-07-25 22:30,26,19.645,19.65,19.62,19.635,144
,2016-07-25 23:00,26,19.63,19.685,19.62,19.68,285
,2016-07-25 23:30,26,19.675,19.685,19.665,19.67,232
,2016-07-26 00:00,26,19.675,19.675,19.63,19.675,354
,2016-07-26 00:30,26,19.67,19.69,19.65,19.67,404
,2016-07-26 01:00,26,19.675,19.71,19.675,19.695,400
,2016-07-26 01:30,26,19.69,19.695,19.64,19.665,624
,2016-07-26 02:00,26,19.665,19.7,19.655,19.68,425
,2016-07-26 02:30,26,19.685,19.8,19.67,19.74,1140
,2016-07-26 03:00,26,19.74,19.76,19.72,19.76,718
,2016-07-26 03:30,26,19.76,19.77,19.72,19.755,404
,2016-07-26 04:00,26,19.755,19.8,19.735,19.745,688
,2016-07-26 04:30,26,19.74,19.765,19.73,19.74,269
,2016-07-26 05:00,26,19.74,19.74,19.705,19.715,286
,2016-07-26 05:30,26,19.715,19.73,19.71,19.72,306
,2016-07-26 06:00,26,19.715,19.74,19.71,19.72,735
,2016-07-26 06:30,26,19.72,19.72,19.68,19.695,563
,2016-07-26 07:00,26,19.7,19.725,19.685,19.695,839
,2016-07-26 07:30,26,19.695,19.7,19.61,19.625,1809
,2016-07-26 08:00,26,19.625,19.705,19.62,19.695,1563
,2016-07-26 08:30,26,19.7,19.74,19.655,19.695,2157
,2016-07-26 09:00,26,19.695,19.715,19.66,19.705,1723
,2016-07-26 09:30,26,19.7,19.71,19.655,19.695,1098
,2016-07-26 10:00,26,19.695,19.71,19.675,19.685,705
,2016-07-26 10:30,26,19.69,19.72,19.675,19.675,690
,2016-07-26 11:00,26,19.675,19.695,19.665,19.68,707
,2016-07-26 11:30,26,19.68,19.705,19.68,19.69,407
,2016-07-26 12:00,26,19.685,19.7,19.675,19.685,768
,2016-07-26 12:30,26,19.68,19.685,19.67,19.675,356
,2016-07-26 13:00,26,19.675,19.695,19.675,19.69,292
,2016-07-26 13:30,26,19.69,19.705,19.68,19.695,154
,2016-07-26 14:00,26,19.695,19.71,19.685,19.7,206
,2016-07-26 14:30,26,19.705,19.705,19.68,19.69,254
,2016-07-26 15:00,26,19.695,19.71,19.685,19.69,140
,2016-07-26 15:30,26,19.695,19.7,19.685,19.685,60
,2016-07-26 17:00,27,19.71,19.71,19.685,19.685,160
,2016-07-26 17:30,27,19.685,19.69,19.665,19.675,82
,2016-07-26 18:00,27,19.675,19.695,19.675,19.69,55
,2016-07-26 18:30,27,19.69,19.695,19.68,19.695,71
,2016-07-26 19:00,27,19.69,19.69,19.62,19.64,358
,2016-07-26 19:30,27,19.635,19.65,19.635,19.64,181
,2016-07-26 20:00,27,19.64,19.675,19.595,19.655,795
,2016-07-26 20:30,27,19.65,19.68,19.64,19.655,407
,2016-07-26 21:00,27,19.655,19.67,19.65,19.665,126
,2016-07-26 21:30,27,19.66,19.66,19.605,19.605,433
,2016-07-26 22:00,27,19.605,19.635,19.58,19.585,956
,2016-07-26 22:30,27,19.585,19.62,19.575,19.605,344
,2016-07-26 23:00,27,19.605,19.64,19.59,19.63,328
,2016-07-26 23:30,27,19.63,19.65,19.625,19.64,225
,2016-07-27 00:00,27,19.64,19.66,19.62,19.63,330
,2016-07-27 00:30,27,19.625,19.63,19.605,19.615,392
,2016-07-27 01:00,27,19.61,19.64,19.595,19.63,414
,2016-07-27 01:30,27,19.63,19.655,19.63,19.64,339
,2016-07-27 02:00,27,19.64,19.65,19.625,19.65,354
,2016-07-27 02:30,27,19.645,19.68,19.645,19.665,406
,2016-07-27 03:00,27,19.665,19.67,19.64,19.65,184
,2016-07-27 03:30,27,19.65,19.68,19.635,19.67,356
,2016-07-27 04:00,27,19.67,19.69,19.63,19.655,582
,2016-07-27 04:30,27,19.655,19.675,19.65,19.66,291
,2016-07-27 05:00,27,19.655,19.69,19.65,19.68,379
,2016-07-27 05:30,27,19.68,19.695,19.67,19.68,438
,2016-07-27 06:00,27,19.68,19.695,19.66,19.67,864
,2016-07-27 06:30,27,19.67,19.675,19.645,19.655,432
,2016-07-27 07:00,27,19.655,19.69,19.635,19.67,1058
,2016-07-27 07:30,27,19.67,19.78,19.67,19.74,3058
,2016-07-27 08:00,27,19.74,20.11,19.725,20.07,10299
,2016-07-27 08:30,27,20.07,20.115,20.03,20.095,4686
,2016-07-27 09:00,27,20.095,20.175,20.035,20.055,5129
,2016-07-27 09:30,27,20.055,20.06,19.945,20.035,4249
,2016-07-27 10:00,27,20.035,20.08,20.035,20.06,1898
,2016-07-27 10:30,27,20.06,20.075,20.02,20.03,1184
,2016-07-27 11:00,27,20.025,20.045,20,20,1122
,2016-07-27 11:30,27,20,20.04,20,20.035,1084
,2016-07-27 12:00,27,20.03,20.035,19.985,20.005,2273
,2016-07-27 12:30,27,20.005,20.02,19.985,20.005,792
,2016-07-27 13:00,27,20.005,20.215,19.845,20.195,9734
,2016-07-27 13:30,27,20.195,20.31,20.14,20.29,2777
,2016-07-27 14:00,27,20.29,20.47,20.285,20.38,4085
,2016-07-27 14:30,27,20.38,20.465,20.355,20.435,1916
,2016-07-27 15:00,27,20.435,20.44,20.38,20.395,501
,2016-07-27 15:30,27,20.395,20.43,20.385,20.42,323
,2016-07-27 17:00,28,20.42,20.425,20.37,20.39,364
,2016-07-27 17:30,28,20.395,20.4,20.36,20.4,205
,2016-07-27 18:00,28,20.4,20.42,20.36,20.365,297
,2016-07-27 18:30,28,20.365,20.39,20.35,20.355,303
,2016-07-27 19:00,28,20.355,20.39,20.355,20.365,430
,2016-07-27 19:30,28,20.365,20.37,20.335,20.34,407
,2016-07-27 20:00,28,20.34,20.365,20.27,20.29,2027
,2016-07-27 20:30,28,20.29,20.3,20.265,20.295,787
,2016-07-27 21:00,28,20.295,20.31,20.27,20.27,437
,2016-07-27 21:30,28,20.275,20.34,20.275,20.33,1057
,2016-07-27 22:00,28,20.33,20.36,20.325,20.335,446
,2016-07-27 22:30,28,20.335,20.345,20.31,20.32,128
,2016-07-27 23:00,28,20.315,20.335,20.305,20.32,230
,2016-07-27 23:30,28,20.315,20.335,20.31,20.33,220
,2016-07-28 00:00,28,20.33,20.37,20.325,20.355,335
,2016-07-28 00:30,28,20.35,20.45,20.345,20.445,1939
,2016-07-28 01:00,28,20.445,20.505,20.42,20.465,2598
,2016-07-28 01:30,28,20.465,20.465,20.41,20.46,1064
,2016-07-28 02:00,28,20.455,20.58,20.445,20.495,2386
,2016-07-28 02:30,28,20.5,20.54,20.425,20.525,1524
,2016-07-28 03:00,28,20.525,20.54,20.48,20.48,510
,2016-07-28 03:30,28,20.48,20.485,20.355,20.395,1544
,2016-07-28 04:00,28,20.395,20.42,20.355,20.365,721
,2016-07-28 04:30,28,20.365,20.39,20.35,20.385,690
,2016-07-28 05:00,28,20.38,20.415,20.365,20.4,408
,2016-07-28 05:30,28,20.4,20.415,20.36,20.39,432
,2016-07-28 06:00,28,20.385,20.46,20.38,20.425,1612
,2016-07-28 06:30,28,20.425,20.465,20.415,20.46,608
,2016-07-28 07:00,28,20.455,20.585,20.45,20.5,3794
,2016-07-28 07:30,28,20.5,20.555,20.39,20.395,4006
,2016-07-28 08:00,28,20.4,20.425,20.305,20.365,3668
,2016-07-28 08:30,28,20.365,20.405,20.35,20.385,3180
,2016-07-28 09:00,28,20.385,20.395,20.305,20.315,2853
,2016-07-28 09:30,28,20.315,20.335,20.23,20.29,4317
,2016-07-28 10:00,28,20.29,20.335,20.26,20.27,2344
,2016-07-28 10:30,28,20.275,20.28,20.215,20.225,2026
,2016-07-28 11:00,28,20.23,20.245,20.185,20.225,1808
,2016-07-28 11:30,28,20.225,20.26,20.215,20.245,1209
,2016-07-28 12:00,28,20.24,20.245,20.155,20.23,2705
,2016-07-28 12:30,28,20.23,20.255,20.22,20.225,934
,2016-07-28 13:00,28,20.22,20.24,20.2,20.205,486
,2016-07-28 13:30,28,20.21,20.27,20.2,20.255,498
,2016-07-28 14:00,28,20.255,20.27,20.23,20.24,226
,2016-07-28 14:30,28,20.245,20.28,20.235,20.265,448
,2016-07-28 15:00,28,20.27,20.275,20.25,20.26,128
,2016-07-28 15:30,28,20.255,20.265,20.215,20.215,219
,2016-07-28 17:00,29,20.225,20.255,20.22,20.245,157
,2016-07-28 17:30,29,20.25,20.275,20.225,20.235,151
,2016-07-28 18:00,29,20.235,20.235,20.21,20.225,125
,2016-07-28 18:30,29,20.225,20.245,20.21,20.22,204
,2016-07-28 19:00,29,20.225,20.275,20.225,20.27,198
,2016-07-28 19:30,29,20.265,20.315,20.265,20.29,450
,2016-07-28 20:00,29,20.29,20.345,20.265,20.335,1008
,2016-07-28 20:30,29,20.33,20.34,20.275,20.295,504
,2016-07-28 21:00,29,20.3,20.33,20.27,20.27,554
,2016-07-28 21:30,29,20.27,20.28,20.205,20.27,745
,2016-07-28 22:00,29,20.27,20.295,20.25,20.29,374
,2016-07-28 22:30,29,20.285,20.36,20.09,20.3,1576
,2016-07-28 23:00,29,20.3,20.325,20.26,20.31,345
,2016-07-28 23:30,29,20.315,20.315,20.255,20.265,301
,2016-07-29 00:00,29,20.26,20.26,20.205,20.225,490
,2016-07-29 00:30,29,20.22,20.235,20.1,20.14,1680
,2016-07-29 01:00,29,20.145,20.16,20.11,20.155,687
,2016-07-29 01:30,29,20.15,20.21,20.145,20.15,1016
,2016-07-29 02:00,29,20.15,20.19,20.115,20.12,784
,2016-07-29 02:30,29,20.125,20.17,20.11,20.135,594
,2016-07-29 03:00,29,20.135,20.135,20.005,20.09,1645
,2016-07-29 03:30,29,20.09,20.105,20.075,20.085,541
,2016-07-29 04:00,29,20.085,20.125,20.085,20.115,549
,2016-07-29 04:30,29,20.115,20.165,20.11,20.16,404
,2016-07-29 05:00,29,20.155,20.165,20.14,20.145,155
,2016-07-29 05:30,29,20.14,20.15,20.13,20.14,419
,2016-07-29 06:00,29,20.14,20.145,20.075,20.085,969
,2016-07-29 06:30,29,20.08,20.115,20.07,20.115,476
,2016-07-29 07:00,29,20.11,20.16,20.08,20.13,1322
,2016-07-29 07:30,29,20.13,20.365,20.13,20.31,6414
,2016-07-29 08:00,29,20.31,20.44,20.29,20.305,5614
,2016-07-29 08:30,29,20.305,20.335,20.105,20.215,6097
,2016-07-29 09:00,29,20.21,20.305,20.21,20.275,3549
,2016-07-29 09:30,29,20.275,20.355,20.27,20.33,3491
,2016-07-29 10:00,29,20.33,20.385,20.315,20.33,3139
,2016-07-29 10:30,29,20.33,20.35,20.31,20.34,1418
,2016-07-29 11:00,29,20.345,20.37,20.3,20.3,1107
,2016-07-29 11:30,29,20.305,20.305,20.25,20.265,1621
,2016-07-29 12:00,29,20.27,20.365,20.265,20.35,2183
,2016-07-29 12:30,29,20.355,20.375,20.33,20.35,1296
,2016-07-29 13:00,29,20.35,20.39,20.335,20.37,1373
,2016-07-29 13:30,29,20.365,20.385,20.33,20.375,471
,2016-07-29 14:00,29,20.37,20.455,20.37,20.44,918
,2016-07-29 14:30,29,20.435,20.435,20.39,20.395,543
,2016-07-29 15:00,29,20.395,20.415,20.385,20.41,175
,2016-07-29 15:30,29,20.405,20.405,20.35,20.385,318
,2016-07-31 17:00,1,20.41,20.445,20.37,20.37,393
,2016-07-31 17:30,1,20.38,20.41,20.375,20.4,81
,2016-07-31 18:00,1,20.4,20.4,20.37,20.39,337
,2016-07-31 18:30,1,20.39,20.41,20.39,20.405,99
,2016-07-31 19:00,1,20.405,20.405,20.38,20.39,234
,2016-07-31 19:30,1,20.39,20.395,20.355,20.38,370
,2016-07-31 20:00,1,20.38,20.58,20.335,20.54,3121
,2016-07-31 20:30,1,20.535,20.665,20.485,20.63,2216
,2016-07-31 21:00,1,20.63,20.645,20.55,20.585,1765
,2016-07-31 21:30,1,20.59,20.615,20.56,20.595,729
,2016-07-31 22:00,1,20.595,20.655,20.585,20.64,868
,2016-07-31 22:30,1,20.645,20.65,20.6,20.63,631
,2016-07-31 23:00,1,20.63,20.695,20.63,20.64,708
,2016-07-31 23:30,1,20.64,20.64,20.595,20.61,589
,2016-08-01 00:00,1,20.61,20.625,20.605,20.61,174
,2016-08-01 00:30,1,20.605,20.61,20.52,20.54,1170
,2016-08-01 01:00,1,20.54,20.575,20.515,20.53,1026
,2016-08-01 01:30,1,20.535,20.575,20.52,20.565,682
,2016-08-01 02:00,1,20.565,20.58,20.515,20.57,935
,2016-08-01 02:30,1,20.565,20.63,20.565,20.615,652
,2016-08-01 03:00,1,20.615,20.615,20.575,20.585,537
,2016-08-01 03:30,1,20.58,20.605,20.555,20.56,345
,2016-08-01 04:00,1,20.56,20.56,20.535,20.54,567
,2016-08-01 04:30,1,20.545,20.565,20.54,20.55,413
,2016-08-01 05:00,1,20.55,20.55,20.5,20.52,592
,2016-08-01 05:30,1,20.52,20.54,20.505,20.53,371
,2016-08-01 06:00,1,20.53,20.56,20.505,20.51,951
,2016-08-01 06:30,1,20.515,20.58,20.515,20.575,573
,2016-08-01 07:00,1,20.575,20.605,20.535,20.535,1456
,2016-08-01 07:30,1,20.54,20.55,20.485,20.515,1919
,2016-08-01 08:00,1,20.515,20.61,20.495,20.505,2762
,2016-08-01 08:30,1,20.505,20.535,20.455,20.48,2740
,2016-08-01 09:00,1,20.485,20.53,20.41,20.48,4006
,2016-08-01 09:30,1,20.48,20.555,20.46,20.545,2532
,2016-08-01 10:00,1,20.54,20.625,20.54,20.575,2874
,2016-08-01 10:30,1,20.57,20.62,20.56,20.595,1603
,2016-08-01 11:00,1,20.6,20.615,20.55,20.565,1339
,2016-08-01 11:30,1,20.565,20.57,20.545,20.555,883
,2016-08-01 12:00,1,20.555,20.555,20.485,20.52,2194
,2016-08-01 12:30,1,20.52,20.52,20.465,20.505,712
,2016-08-01 13:00,1,20.5,20.52,20.495,20.505,426
,2016-08-01 13:30,1,20.505,20.51,20.49,20.495,263
,2016-08-01 14:00,1,20.495,20.51,20.49,20.495,162
,2016-08-01 14:30,1,20.495,20.5,20.47,20.49,504
,2016-08-01 15:00,1,20.485,20.5,20.485,20.5,149
,2016-08-01 15:30,1,20.5,20.505,20.48,20.495,86
,2016-08-01 17:00,2,20.53,20.53,20.505,20.505,172
,2016-08-01 17:30,2,20.505,20.53,20.505,20.525,76
,2016-08-01 18:00,2,20.52,20.525,20.45,20.48,518
,2016-08-01 18:30,2,20.475,20.515,20.47,20.5,138
,2016-08-01 19:00,2,20.505,20.505,20.455,20.465,163
,2016-08-01 19:30,2,20.46,20.48,20.46,20.47,150
,2016-08-01 20:00,2,20.475,20.535,20.435,20.475,1245
,2016-08-01 20:30,2,20.47,20.47,20.385,20.42,1023
,2016-08-01 21:00,2,20.415,20.45,20.4,20.44,460
,2016-08-01 21:30,2,20.44,20.465,20.44,20.45,355
,2016-08-01 22:00,2,20.45,20.47,20.435,20.45,319
,2016-08-01 22:30,2,20.45,20.45,20.425,20.445,150
,2016-08-01 23:00,2,20.44,20.455,20.44,20.45,98
,2016-08-01 23:30,2,20.445,20.445,20.415,20.425,378
,2016-08-02 00:00,2,20.43,20.445,20.42,20.445,162
,2016-08-02 00:30,2,20.445,20.505,20.44,20.505,556
,2016-08-02 01:00,2,20.505,20.515,20.475,20.49,497
,2016-08-02 01:30,2,20.495,20.545,20.475,20.54,746
,2016-08-02 02:00,2,20.54,20.605,20.53,20.56,1792
,2016-08-02 02:30,2,20.56,20.61,20.55,20.575,1382
,2016-08-02 03:00,2,20.575,20.64,20.54,20.635,1113
,2016-08-02 03:30,2,20.635,20.64,20.595,20.63,667
,2016-08-02 04:00,2,20.635,20.715,20.61,20.7,1189
,2016-08-02 04:30,2,20.695,20.835,20.65,20.775,3509
,2016-08-02 05:00,2,20.78,20.79,20.695,20.735,1363
,2016-08-02 05:30,2,20.735,20.765,20.705,20.75,865
,2016-08-02 06:00,2,20.755,20.775,20.705,20.71,1032
,2016-08-02 06:30,2,20.71,20.74,20.68,20.735,839
,2016-08-02 07:00,2,20.74,20.775,20.715,20.75,2263
,2016-08-02 07:30,2,20.75,20.805,20.725,20.805,2776
,2016-08-02 08:00,2,20.8,20.825,20.725,20.725,4434
,2016-08-02 08:30,2,20.725,20.78,20.7,20.75,3568
,2016-08-02 09:00,2,20.755,20.79,20.705,20.71,3251
,2016-08-02 09:30,2,20.71,20.76,20.68,20.68,2578
,2016-08-02 10:00,2,20.685,20.72,20.65,20.67,2680
,2016-08-02 10:30,2,20.67,20.705,20.65,20.695,1245
,2016-08-02 11:00,2,20.695,20.695,20.665,20.68,769
,2016-08-02 11:30,2,20.68,20.69,20.63,20.64,1576
,2016-08-02 12:00,2,20.64,20.715,20.64,20.68,2230
,2016-08-02 12:30,2,20.68,20.68,20.655,20.675,591
,2016-08-02 13:00,2,20.675,20.705,20.67,20.695,443
,2016-08-02 13:30,2,20.69,20.695,20.665,20.675,202
,2016-08-02 14:00,2,20.675,20.685,20.665,20.68,253
,2016-08-02 14:30,2,20.685,20.695,20.655,20.66,260
,2016-08-02 15:00,2,20.66,20.68,20.655,20.68,155
,2016-08-02 15:30,2,20.68,20.68,20.66,20.665,115
,2016-08-02 17:00,3,20.675,20.685,20.665,20.675,113
,2016-08-02 17:30,3,20.67,20.675,20.665,20.665,42
,2016-08-02 18:00,3,20.665,20.67,20.655,20.665,109
,2016-08-02 18:30,3,20.67,20.685,20.665,20.675,190
,2016-08-02 19:00,3,20.67,20.68,20.65,20.655,181
,2016-08-02 19:30,3,20.65,20.72,20.65,20.71,404
,2016-08-02 20:00,3,20.705,20.745,20.675,20.685,1070
,2016-08-02 20:30,3,20.685,20.71,20.675,20.685,611
,2016-08-02 21:00,3,20.685,20.71,20.675,20.705,354
,2016-08-02 21:30,3,20.7,20.7,20.655,20.655,404
,2016-08-02 22:00,3,20.655,20.685,20.635,20.68,432
,2016-08-02 22:30,3,20.68,20.71,20.67,20.705,135
,2016-08-02 23:00,3,20.705,20.725,20.705,20.72,203
,2016-08-02 23:30,3,20.715,20.72,20.685,20.685,191
,2016-08-03 00:00,3,20.69,20.715,20.685,20.7,126
,2016-08-03 00:30,3,20.7,20.71,20.67,20.69,390
,2016-08-03 01:00,3,20.685,20.75,20.685,20.73,760
,2016-08-03 01:30,3,20.73,20.77,20.71,20.715,1010
,2016-08-03 02:00,3,20.72,20.745,20.7,20.705,663
,2016-08-03 02:30,3,20.7,20.7,20.67,20.675,719
,2016-08-03 03:00,3,20.68,20.71,20.675,20.705,498
,2016-08-03 03:30,3,20.7,20.72,20.68,20.685,222
,2016-08-03 04:00,3,20.69,20.7,20.66,20.665,492
,2016-08-03 04:30,3,20.665,20.685,20.655,20.665,360
,2016-08-03 05:00,3,20.665,20.675,20.65,20.655,294
,2016-08-03 05:30,3,20.66,20.68,20.655,20.655,274
,2016-08-03 06:00,3,20.655,20.66,20.535,20.59,2210
,2016-08-03 06:30,3,20.585,20.65,20.58,20.64,755
,2016-08-03 07:00,3,20.64,20.73,20.57,20.635,3712
,2016-08-03 07:30,3,20.63,20.665,20.6,20.63,1613
,2016-08-03 08:00,3,20.635,20.65,20.545,20.58,2565
,2016-08-03 08:30,3,20.58,20.58,20.43,20.505,4685
,2016-08-03 09:00,3,20.51,20.51,20.405,20.445,3699
,2016-08-03 09:30,3,20.445,20.525,20.41,20.515,2803
,2016-08-03 10:00,3,20.515,20.535,20.475,20.5,1415
,2016-08-03 10:30,3,20.5,20.505,20.435,20.445,1481
,2016-08-03 11:00,3,20.445,20.465,20.435,20.45,821
,2016-08-03 11:30,3,20.45,20.485,20.445,20.475,932
,2016-08-03 12:00,3,20.48,20.51,20.455,20.46,1870
,2016-08-03 12:30,3,20.465,20.47,20.435,20.435,607
,2016-08-03 13:00,3,20.435,20.465,20.425,20.46,780
,2016-08-03 13:30,3,20.455,20.485,20.455,20.47,284
,2016-08-03 14:00,3,20.47,20.475,20.44,20.45,404
,2016-08-03 14:30,3,20.45,20.46,20.445,20.445,298
,2016-08-03 15:00,3,20.445,20.46,20.445,20.45,243
,2016-08-03 15:30,3,20.45,20.455,20.44,20.445,157
,2016-08-03 17:00,4,20.45,20.45,20.42,20.44,292
,2016-08-03 17:30,4,20.44,20.475,20.435,20.465,150
,2016-08-03 18:00,4,20.465,20.465,20.455,20.46,58
,2016-08-03 18:30,4,20.46,20.465,20.45,20.455,74
,2016-08-03 19:00,4,20.45,20.47,20.39,20.395,629
,2016-08-03 19:30,4,20.395,20.435,20.395,20.435,219
,2016-08-03 20:00,4,20.435,20.445,20.29,20.345,2227
,2016-08-03 20:30,4,20.35,20.385,20.29,20.305,1655
,2016-08-03 21:00,4,20.31,20.345,20.265,20.285,980
,2016-08-03 21:30,4,20.28,20.295,20.22,20.24,1469
,2016-08-03 22:00,4,20.23,20.26,20.22,20.255,451
,2016-08-03 22:30,4,20.25,20.255,20.23,20.245,170
,2016-08-03 23:00,4,20.25,20.255,20.08,20.11,1964
,2016-08-03 23:30,4,20.11,20.185,20.1,20.175,801
,2016-08-04 00:00,4,20.17,20.195,20.155,20.19,366
,2016-08-04 00:30,4,20.195,20.26,20.19,20.24,876
,2016-08-04 01:00,4,20.235,20.27,20.21,20.23,1065
,2016-08-04 01:30,4,20.23,20.255,20.155,20.18,886
,2016-08-04 02:00,4,20.18,20.24,20.17,20.23,779
,2016-08-04 02:30,4,20.23,20.255,20.215,20.235,555
,2016-08-04 03:00,4,20.24,20.28,20.225,20.23,855
,2016-08-04 03:30,4,20.235,20.255,20.215,20.225,537
,2016-08-04 04:00,4,20.225,20.255,20.215,20.225,359
,2016-08-04 04:30,4,20.225,20.245,20.215,20.225,253
,2016-08-04 05:00,4,20.22,20.25,20.215,20.235,249
,2016-08-04 05:30,4,20.24,20.275,20.24,20.245,398
,2016-08-04 06:00,4,20.24,20.55,20.22,20.395,6504
,2016-08-04 06:30,4,20.4,20.435,20.365,20.395,1187
,2016-08-04 07:00,4,20.395,20.45,20.38,20.39,1747
,2016-08-04 07:30,4,20.385,20.505,20.385,20.43,3339
,2016-08-04 08:00,4,20.43,20.435,20.285,20.32,4522
,2016-08-04 08:30,4,20.32,20.435,20.31,20.405,3998
,2016-08-04 09:00,4,20.41,20.415,20.34,20.355,2416
,2016-08-04 09:30,4,20.35,20.42,20.35,20.41,1879
,2016-08-04 10:00,4,20.405,20.465,20.405,20.44,1856
,2016-08-04 10:30,4,20.445,20.49,20.445,20.47,1318
,2016-08-04 11:00,4,20.475,20.48,20.445,20.455,1023
,2016-08-04 11:30,4,20.455,20.485,20.45,20.47,968
,2016-08-04 12:00,4,20.47,20.485,20.43,20.435,1151
,2016-08-04 12:30,4,20.435,20.45,20.42,20.45,464
,2016-08-04 13:00,4,20.445,20.445,20.41,20.425,500
,2016-08-04 13:30,4,20.425,20.445,20.405,20.425,357
,2016-08-04 14:00,4,20.425,20.43,20.41,20.415,146
,2016-08-04 14:30,4,20.42,20.42,20.38,20.39,293
,2016-08-04 15:00,4,20.39,20.4,20.375,20.375,157
,2016-08-04 15:30,4,20.385,20.395,20.37,20.38,213
,2016-08-04 17:00,5,20.41,20.415,20.39,20.405,119
,2016-08-04 17:30,5,20.405,20.405,20.4,20.4,28
,2016-08-04 18:00,5,20.4,20.405,20.365,20.39,197
,2016-08-04 18:30,5,20.385,20.39,20.375,20.38,57
,2016-08-04 19:00,5,20.375,20.415,20.365,20.395,366
,2016-08-04 19:30,5,20.395,20.415,20.37,20.39,289
,2016-08-04 20:00,5,20.395,20.425,20.355,20.375,481
,2016-08-04 20:30,5,20.375,20.39,20.345,20.365,319
,2016-08-04 21:00,5,20.37,20.39,20.365,20.375,269
,2016-08-04 21:30,5,20.375,20.395,20.365,20.375,419
,2016-08-04 22:00,5,20.37,20.4,20.37,20.385,192
,2016-08-04 22:30,5,20.385,20.4,20.375,20.39,116
,2016-08-04 23:00,5,20.39,20.395,20.375,20.385,120
,2016-08-04 23:30,5,20.39,20.4,20.39,20.395,53
,2016-08-05 00:00,5,20.4,20.44,20.4,20.43,378
,2016-08-05 00:30,5,20.43,20.47,20.425,20.445,806
,2016-08-05 01:00,5,20.45,20.47,20.42,20.44,438
,2016-08-05 01:30,5,20.435,20.44,20.415,20.44,308
,2016-08-05 02:00,5,20.435,20.46,20.425,20.44,431
,2016-08-05 02:30,5,20.445,20.445,20.415,20.42,400
,2016-08-05 03:00,5,20.42,20.42,20.37,20.37,427
,2016-08-05 03:30,5,20.37,20.375,20.315,20.34,967
,2016-08-05 04:00,5,20.335,20.345,20.285,20.305,561
,2016-08-05 04:30,5,20.305,20.34,20.3,20.32,336
,2016-08-05 05:00,5,20.325,20.34,20.31,20.31,211
,2016-08-05 05:30,5,20.31,20.315,20.245,20.25,825
,2016-08-05 06:00,5,20.25,20.33,20.245,20.32,624
,2016-08-05 06:30,5,20.32,20.34,20.31,20.315,421
,2016-08-05 07:00,5,20.315,20.37,20.22,20.245,1973
,2016-08-05 07:30,5,20.22,20.245,19.77,19.995,17272
,2016-08-05 08:00,5,19.99,20.035,19.905,19.945,6756
,2016-08-05 08:30,5,19.94,19.945,19.785,19.85,7887
,2016-08-05 09:00,5,19.845,19.855,19.785,19.84,4288
,2016-08-05 09:30,5,19.84,19.84,19.72,19.78,4627
,2016-08-05 10:00,5,19.78,19.805,19.755,19.77,2755
,2016-08-05 10:30,5,19.775,19.785,19.74,19.77,1388
,2016-08-05 11:00,5,19.77,19.78,19.75,19.765,701
,2016-08-05 11:30,5,19.765,19.81,19.745,19.805,1452
,2016-08-05 12:00,5,19.805,19.83,19.79,19.81,2829
,2016-08-05 12:30,5,19.81,19.81,19.76,19.76,885
,2016-08-05 13:00,5,19.76,19.795,19.75,19.765,683
,2016-08-05 13:30,5,19.765,19.795,19.76,19.785,300
,2016-08-05 14:00,5,19.785,19.8,19.77,19.78,412
,2016-08-05 14:30,5,19.785,19.785,19.715,19.725,989
,2016-08-05 15:00,5,19.72,19.75,19.715,19.74,224
,2016-08-05 15:30,5,19.745,19.775,19.715,19.725,246
,2016-08-07 17:00,8,19.55,19.685,19.515,19.675,948
,2016-08-07 17:30,8,19.68,19.68,19.615,19.62,178
,2016-08-07 18:00,8,19.62,19.645,19.595,19.64,311
,2016-08-07 18:30,8,19.64,19.695,19.635,19.69,287
,2016-08-07 19:00,8,19.69,19.74,19.665,19.71,864
,2016-08-07 19:30,8,19.715,19.745,19.695,19.71,496
,2016-08-07 20:00,8,19.71,19.805,19.71,19.77,1456
,2016-08-07 20:30,8,19.775,19.79,19.73,19.745,710
,2016-08-07 21:00,8,19.745,19.77,19.73,19.755,391
,2016-08-07 21:30,8,19.76,19.765,19.68,19.69,638
,2016-08-07 22:00,8,19.685,19.69,19.65,19.68,651
,2016-08-07 22:30,8,19.685,19.73,19.675,19.725,404
,2016-08-07 23:00,8,19.715,19.725,19.7,19.7,80
,2016-08-07 23:30,8,19.705,19.77,19.7,19.745,496
,2016-08-08 00:00,8,19.75,19.76,19.74,19.75,109
,2016-08-08 00:30,8,19.745,19.75,19.71,19.735,414
,2016-08-08 01:00,8,19.73,19.73,19.67,19.67,603
,2016-08-08 01:30,8,19.675,19.7,19.655,19.67,536
,2016-08-08 02:00,8,19.67,19.73,19.67,19.715,800
,2016-08-08 02:30,8,19.715,19.725,19.635,19.655,1377
,2016-08-08 03:00,8,19.655,19.71,19.655,19.675,739
,2016-08-08 03:30,8,19.68,19.69,19.66,19.685,448
,2016-08-08 04:00,8,19.68,19.705,19.675,19.685,421
,2016-08-08 04:30,8,19.685,19.735,19.675,19.73,546
,2016-08-08 05:00,8,19.735,19.735,19.705,19.725,303
,2016-08-08 05:30,8,19.725,19.75,19.705,19.71,274
,2016-08-08 06:00,8,19.705,19.745,19.685,19.735,898
,2016-08-08 06:30,8,19.735,19.79,19.73,19.77,799
,2016-08-08 07:00,8,19.77,19.81,19.73,19.79,1616
,2016-08-08 07:30,8,19.79,19.84,19.775,19.8,2536
,2016-08-08 08:00,8,19.795,19.845,19.745,19.76,2420
,2016-08-08 08:30,8,19.765,19.89,19.745,19.87,3424
,2016-08-08 09:00,8,19.87,19.89,19.825,19.855,2727
,2016-08-08 09:30,8,19.85,19.865,19.82,19.83,1461
,2016-08-08 10:00,8,19.825,19.825,19.765,19.785,1523
,2016-08-08 10:30,8,19.78,19.84,19.765,19.825,1084
,2016-08-08 11:00,8,19.825,19.83,19.795,19.815,710
,2016-08-08 11:30,8,19.815,19.84,19.805,19.805,607
,2016-08-08 12:00,8,19.805,19.83,19.79,19.8,1669
,2016-08-08 12:30,8,19.8,19.81,19.77,19.78,865
,2016-08-08 13:00,8,19.78,19.785,19.76,19.77,627
,2016-08-08 13:30,8,19.765,19.775,19.745,19.755,275
,2016-08-08 14:00,8,19.76,19.76,19.735,19.755,210
,2016-08-08 14:30,8,19.755,19.765,19.745,19.755,246
,2016-08-08 15:00,8,19.755,19.765,19.74,19.755,183
,2016-08-08 15:30,8,19.75,19.76,19.745,19.755,141
,2016-08-08 17:00,9,19.75,19.77,19.745,19.76,66
,2016-08-08 17:30,9,19.76,19.76,19.75,19.75,60
,2016-08-08 18:00,9,19.75,19.765,19.745,19.76,129
,2016-08-08 18:30,9,19.76,19.785,19.76,19.765,160
,2016-08-08 19:00,9,19.765,19.78,19.745,19.75,419
,2016-08-08 19:30,9,19.745,19.775,19.74,19.765,205
,2016-08-08 20:00,9,19.76,19.82,19.745,19.75,887
,2016-08-08 20:30,9,19.74,19.775,19.72,19.74,1166
,2016-08-08 21:00,9,19.74,19.76,19.74,19.745,168
,2016-08-08 21:30,9,19.745,19.755,19.735,19.74,224
,2016-08-08 22:00,9,19.735,19.765,19.735,19.765,184
,2016-08-08 22:30,9,19.76,19.775,19.755,19.765,103
,2016-08-08 23:00,9,19.77,19.77,19.75,19.755,111
,2016-08-08 23:30,9,19.755,19.76,19.73,19.745,133
,2016-08-09 00:00,9,19.745,19.75,19.73,19.74,107
,2016-08-09 00:30,9,19.74,19.745,19.69,19.7,626
,2016-08-09 01:00,9,19.7,19.71,19.69,19.695,438
,2016-08-09 01:30,9,19.7,19.705,19.665,19.685,739
,2016-08-09 02:00,9,19.68,19.68,19.645,19.665,683
,2016-08-09 02:30,9,19.665,19.68,19.655,19.67,408
,2016-08-09 03:00,9,19.675,19.715,19.67,19.71,374
,2016-08-09 03:30,9,19.71,19.74,19.71,19.725,498
,2016-08-09 04:00,9,19.725,19.73,19.715,19.715,182
,2016-08-09 04:30,9,19.71,19.725,19.705,19.725,315
,2016-08-09 05:00,9,19.73,19.735,19.72,19.72,291
,2016-08-09 05:30,9,19.72,19.73,19.705,19.705,229
,2016-08-09 06:00,9,19.71,19.735,19.69,19.72,560
,2016-08-09 06:30,9,19.725,19.725,19.685,19.705,453
,2016-08-09 07:00,9,19.705,19.705,19.605,19.635,1713
,2016-08-09 07:30,9,19.63,19.695,19.63,19.66,2104
,2016-08-09 08:00,9,19.665,19.87,19.645,19.86,4565
,2016-08-09 08:30,9,19.86,19.86,19.79,19.84,2329
,2016-08-09 09:00,9,19.845,19.9,19.825,19.865,4149
,2016-08-09 09:30,9,19.865,19.88,19.825,19.87,1764
,2016-08-09 10:00,9,19.87,19.875,19.84,19.86,1003
,2016-08-09 10:30,9,19.86,19.87,19.835,19.845,676
,2016-08-09 11:00,9,19.845,19.855,19.82,19.845,807
,2016-08-09 11:30,9,19.845,19.855,19.825,19.855,589
,2016-08-09 12:00,9,19.855,19.87,19.84,19.85,835
,2016-08-09 12:30,9,19.85,19.865,19.845,19.855,372
,2016-08-09 13:00,9,19.85,19.87,19.845,19.86,277
,2016-08-09 13:30,9,19.865,19.87,19.845,19.86,180
,2016-08-09 14:00,9,19.86,19.87,19.845,19.86,113
,2016-08-09 14:30,9,19.86,19.88,19.86,19.875,261
,2016-08-09 15:00,9,19.875,19.88,19.855,19.865,248
,2016-08-09 15:30,9,19.87,19.89,19.865,19.87,147
,2016-08-09 17:00,10,19.92,19.955,19.9,19.945,458
,2016-08-09 17:30,10,19.945,19.96,19.93,19.93,165
,2016-08-09 18:00,10,19.93,19.95,19.93,19.935,138
,2016-08-09 18:30,10,19.94,19.955,19.935,19.935,123
,2016-08-09 19:00,10,19.935,20.05,19.92,20.03,1218
,2016-08-09 19:30,10,20.03,20.04,19.98,19.99,695
,2016-08-09 20:00,10,19.99,20.015,19.96,19.98,1594
,2016-08-09 20:30,10,19.985,20.035,19.97,20.01,1206
,2016-08-09 21:00,10,20.015,20.085,20.01,20.05,1286
,2016-08-09 21:30,10,20.055,20.08,20.025,20.065,598
,2016-08-09 22:00,10,20.065,20.07,20.04,20.07,589
,2016-08-09 22:30,10,20.07,20.17,20.07,20.16,1397
,2016-08-09 23:00,10,20.16,20.26,20.15,20.24,1301
,2016-08-09 23:30,10,20.24,20.25,20.205,20.225,968
,2016-08-10 00:00,10,20.23,20.23,20.185,20.185,478
,2016-08-10 00:30,10,20.185,20.19,20.15,20.155,1856
,2016-08-10 01:00,10,20.155,20.295,20.155,20.255,2291
,2016-08-10 01:30,10,20.255,20.315,20.245,20.27,1731
,2016-08-10 02:00,10,20.27,20.285,20.23,20.245,810
,2016-08-10 02:30,10,20.25,20.265,20.23,20.26,640
,2016-08-10 03:00,10,20.26,20.285,20.245,20.265,649
,2016-08-10 03:30,10,20.27,20.315,20.265,20.285,614
,2016-08-10 04:00,10,20.285,20.35,20.27,20.33,1157
,2016-08-10 04:30,10,20.33,20.385,20.32,20.33,991
,2016-08-10 05:00,10,20.33,20.35,20.32,20.34,342
,2016-08-10 05:30,10,20.34,20.345,20.3,20.32,600
,2016-08-10 06:00,10,20.315,20.38,20.315,20.35,1669
,2016-08-10 06:30,10,20.345,20.44,20.335,20.385,1882
,2016-08-10 07:00,10,20.385,20.515,20.37,20.455,3737
,2016-08-10 07:30,10,20.455,20.475,20.4,20.435,3082
,2016-08-10 08:00,10,20.43,20.45,20.295,20.32,4064
,2016-08-10 08:30,10,20.32,20.36,20.24,20.255,3776
,2016-08-10 09:00,10,20.255,20.255,20.18,20.235,3722
,2016-08-10 09:30,10,20.235,20.285,20.17,20.205,2664
,2016-08-10 10:00,10,20.205,20.24,20.17,20.23,2893
,2016-08-10 10:30,10,20.235,20.29,20.235,20.24,1542
,2016-08-10 11:00,10,20.235,20.28,20.23,20.23,792
,2016-08-10 11:30,10,20.235,20.255,20.165,20.175,1752
,2016-08-10 12:00,10,20.175,20.21,20.15,20.195,2460
,2016-08-10 12:30,10,20.2,20.225,20.195,20.22,809
,2016-08-10 13:00,10,20.215,20.245,20.18,20.185,472
,2016-08-10 13:30,10,20.19,20.195,20.165,20.18,289
,2016-08-10 14:00,10,20.18,20.195,20.165,20.185,336
,2016-08-10 14:30,10,20.18,20.2,20.17,20.185,291
,2016-08-10 15:00,10,20.18,20.185,20.17,20.17,144
,2016-08-10 15:30,10,20.17,20.175,20.16,20.175,218
,2016-08-10 17:00,11,20.19,20.215,20.17,20.21,222
,2016-08-10 17:30,11,20.205,20.21,20.18,20.185,121
,2016-08-10 18:00,11,20.185,20.215,20.175,20.185,174
,2016-08-10 18:30,11,20.19,20.2,20.19,20.195,44
,2016-08-10 19:00,11,20.195,20.34,20.18,20.315,1289
,2016-08-10 19:30,11,20.31,20.315,20.195,20.265,1371
,2016-08-10 20:00,11,20.265,20.265,20.09,20.12,2408
,2016-08-10 20:30,11,20.12,20.15,20.04,20.135,1511
,2016-08-10 21:00,11,20.13,20.135,20.105,20.11,572
,2016-08-10 21:30,11,20.115,20.115,20.075,20.115,600
,2016-08-10 22:00,11,20.11,20.15,20.11,20.12,623
,2016-08-10 22:30,11,20.115,20.13,20.09,20.09,312
,2016-08-10 23:00,11,20.09,20.135,20.045,20.13,2098
,2016-08-10 23:30,11,20.125,20.14,20.105,20.12,465
,2016-08-11 00:00,11,20.12,20.13,19.905,20.035,2587
,2016-08-11 00:30,11,20.04,20.115,19.985,20.09,1792
,2016-08-11 01:00,11,20.09,20.115,20.055,20.065,749
,2016-08-11 01:30,11,20.065,20.12,20.06,20.09,2210
,2016-08-11 02:00,11,20.085,20.165,20.08,20.125,1925
,2016-08-11 02:30,11,20.13,20.23,20.105,20.175,3203
,2016-08-11 03:00,11,20.18,20.235,20.155,20.19,1207
,2016-08-11 03:30,11,20.19,20.215,20.175,20.185,433
,2016-08-11 04:00,11,20.185,20.225,20.185,20.21,296
,2016-08-11 04:30,11,20.21,20.21,20.18,20.185,394
,2016-08-11 05:00,11,20.19,20.195,20.145,20.15,382
,2016-08-11 05:30,11,20.15,20.275,20.135,20.24,995
,2016-08-11 06:00,11,20.24,20.245,20.13,20.18,1523
,2016-08-11 06:30,11,20.175,20.195,20.155,20.175,363
,2016-08-11 07:00,11,20.17,20.18,20.095,20.11,1677
,2016-08-11 07:30,11,20.115,20.17,20.105,20.14,1720
,2016-08-11 08:00,11,20.14,20.2,20.135,20.175,1973
,2016-08-11 08:30,11,20.17,20.175,20.075,20.135,2741
,2016-08-11 09:00,11,20.14,20.25,20.14,20.215,3480
,2016-08-11 09:30,11,20.22,20.24,20.195,20.215,1543
,2016-08-11 10:00,11,20.215,20.29,20.195,20.195,2367
,2016-08-11 10:30,11,20.19,20.195,20.1,20.115,2641
,2016-08-11 11:00,11,20.12,20.145,20.085,20.095,1165
,2016-08-11 11:30,11,20.09,20.125,20.09,20.095,944
,2016-08-11 12:00,11,20.09,20.105,20.005,20.055,3071
,2016-08-11 12:30,11,20.055,20.1,20.05,20.065,1695
,2016-08-11 13:00,11,20.065,20.085,20.045,20.075,520
,2016-08-11 13:30,11,20.075,20.09,20.02,20.03,421
,2016-08-11 14:00,11,20.03,20.04,19.95,20,1175
,2016-08-11 14:30,11,20.005,20.02,19.95,19.96,824
,2016-08-11 15:00,11,19.965,19.98,19.95,19.965,319
,2016-08-11 15:30,11,19.96,19.985,19.955,19.98,194
,2016-08-11 17:00,12,20,20.01,19.97,19.995,156
,2016-08-11 17:30,12,19.995,20,19.98,19.98,98
,2016-08-11 18:00,12,19.985,20.005,19.97,19.985,182
,2016-08-11 18:30,12,19.98,20.035,19.975,20.025,311
,2016-08-11 19:00,12,20.015,20.03,19.945,19.98,699
,2016-08-11 19:30,12,19.98,20.03,19.96,20,811
,2016-08-11 20:00,12,20.005,20.04,19.965,20,1402
,2016-08-11 20:30,12,19.99,20.015,19.985,20.015,292
,2016-08-11 21:00,12,20.01,20.015,20,20,225
,2016-08-11 21:30,12,20.005,20.02,20,20,178
,2016-08-11 22:00,12,20.005,20.05,20.005,20.035,361
,2016-08-11 22:30,12,20.035,20.045,20.03,20.045,108
,2016-08-11 23:00,12,20.05,20.05,19.985,19.985,381
,2016-08-11 23:30,12,19.985,19.99,19.935,19.945,803
,2016-08-12 00:00,12,19.945,19.97,19.945,19.97,282
,2016-08-12 00:30,12,19.97,20.005,19.97,19.99,788
,2016-08-12 01:00,12,19.99,19.995,19.96,19.96,441
,2016-08-12 01:30,12,19.96,20.005,19.95,19.995,922
,2016-08-12 02:00,12,19.99,19.99,19.945,19.97,790
,2016-08-12 02:30,12,19.965,19.98,19.95,19.98,474
,2016-08-12 03:00,12,19.975,20,19.945,19.96,472
,2016-08-12 03:30,12,19.96,19.97,19.87,19.9,1498
,2016-08-12 04:00,12,19.895,19.895,19.765,19.855,3422
,2016-08-12 04:30,12,19.855,19.86,19.81,19.83,941
,2016-08-12 05:00,12,19.825,19.915,19.81,19.885,1153
,2016-08-12 05:30,12,19.885,19.965,19.87,19.91,1003
,2016-08-12 06:00,12,19.91,19.915,19.83,19.875,1425
,2016-08-12 06:30,12,19.875,19.905,19.845,19.9,484
,2016-08-12 07:00,12,19.905,19.98,19.88,19.97,1993
,2016-08-12 07:30,12,19.96,20.235,19.96,20.2,9866
,2016-08-12 08:00,12,20.195,20.2,20.115,20.17,4287
,2016-08-12 08:30,12,20.17,20.185,20.135,20.155,2639
,2016-08-12 09:00,12,20.16,20.195,20.13,20.155,2830
,2016-08-12 09:30,12,20.155,20.18,20.13,20.165,1856
,2016-08-12 10:00,12,20.165,20.195,20.15,20.15,1906
,2016-08-12 10:30,12,20.155,20.175,20.14,20.155,878
,2016-08-12 11:00,12,20.155,20.155,19.855,19.88,6481
,2016-08-12 11:30,12,19.885,19.91,19.775,19.84,4681
,2016-08-12 12:00,12,19.845,19.85,19.69,19.75,5953
,2016-08-12 12:30,12,19.75,19.755,19.715,19.73,1204
,2016-08-12 13:00,12,19.725,19.77,19.715,19.72,1089
,2016-08-12 13:30,12,19.72,19.735,19.66,19.715,1286
,2016-08-12 14:00,12,19.715,19.74,19.7,19.735,531
,2016-08-12 14:30,12,19.735,19.735,19.695,19.7,484
,2016-08-12 15:00,12,19.7,19.72,19.685,19.715,405
,2016-08-12 15:30,12,19.715,19.725,19.705,19.72,219
,2016-08-14 17:00,15,19.755,19.775,19.71,19.77,352
,2016-08-14 17:30,15,19.77,19.77,19.74,19.74,64
,2016-08-14 18:00,15,19.74,19.775,19.725,19.775,249
,2016-08-14 18:30,15,19.77,19.82,19.77,19.815,410
,2016-08-14 19:00,15,19.815,19.815,19.7,19.725,631
,2016-08-14 19:30,15,19.73,19.805,19.73,19.775,666
,2016-08-14 20:00,15,19.77,19.79,19.74,19.765,673
,2016-08-14 20:30,15,19.765,19.8,19.76,19.795,345
,2016-08-14 21:00,15,19.8,19.805,19.775,19.8,254
,2016-08-14 21:30,15,19.795,19.835,19.785,19.82,514
,2016-08-14 22:00,15,19.815,19.84,19.805,19.82,219
,2016-08-14 22:30,15,19.82,19.83,19.795,19.8,139
,2016-08-14 23:00,15,19.8,19.815,19.785,19.8,145
,2016-08-14 23:30,15,19.8,19.81,19.78,19.795,207
,2016-08-15 00:00,15,19.8,19.8,19.795,19.8,85
,2016-08-15 00:30,15,19.805,19.82,19.785,19.795,613
,2016-08-15 01:00,15,19.795,19.825,19.79,19.815,460
,2016-08-15 01:30,15,19.815,19.835,19.81,19.83,516
,2016-08-15 02:00,15,19.83,19.88,19.83,19.865,937
,2016-08-15 02:30,15,19.865,19.89,19.82,19.825,889
,2016-08-15 03:00,15,19.825,19.83,19.75,19.785,1362
,2016-08-15 03:30,15,19.78,19.83,19.78,19.82,409
,2016-08-15 04:00,15,19.82,19.86,19.805,19.81,378
,2016-08-15 04:30,15,19.81,19.82,19.78,19.785,314
,2016-08-15 05:00,15,19.785,19.88,19.78,19.88,555
,2016-08-15 05:30,15,19.88,20.05,19.88,19.895,3022
,2016-08-15 06:00,15,19.9,19.93,19.86,19.895,1167
,2016-08-15 06:30,15,19.9,19.915,19.84,19.86,605
,2016-08-15 07:00,15,19.86,19.875,19.805,19.825,1392
,2016-08-15 07:30,15,19.825,19.865,19.715,19.75,3995
,2016-08-15 08:00,15,19.755,19.815,19.745,19.76,1973
,2016-08-15 08:30,15,19.765,19.83,19.76,19.795,1761
,2016-08-15 09:00,15,19.795,19.82,19.75,19.815,1705
,2016-08-15 09:30,15,19.81,19.89,19.805,19.84,2363
,2016-08-15 10:00,15,19.84,19.865,19.83,19.845,1566
,2016-08-15 10:30,15,19.845,19.875,19.84,19.855,1020
,2016-08-15 11:00,15,19.855,19.885,19.85,19.865,961
,2016-08-15 11:30,15,19.86,19.87,19.83,19.86,760
,2016-08-15 12:00,15,19.855,19.865,19.82,19.86,1277
,2016-08-15 12:30,15,19.865,19.875,19.84,19.875,851
,2016-08-15 13:00,15,19.875,19.875,19.84,19.865,418
,2016-08-15 13:30,15,19.87,19.87,19.84,19.855,240
,2016-08-15 14:00,15,19.85,19.855,19.835,19.835,108
,2016-08-15 14:30,15,19.835,19.845,19.825,19.825,256
,2016-08-15 15:00,15,19.825,19.825,19.81,19.825,205
,2016-08-15 15:30,15,19.825,19.83,19.815,19.82,119
,2016-08-15 17:00,16,19.855,19.855,19.825,19.835,107
,2016-08-15 17:30,16,19.84,19.855,19.84,19.845,79
,2016-08-15 18:00,16,19.845,19.855,19.825,19.855,117
,2016-08-15 18:30,16,19.85,19.865,19.84,19.845,109
,2016-08-15 19:00,16,19.85,19.875,19.83,19.87,357
,2016-08-15 19:30,16,19.87,20,19.865,19.965,1397
,2016-08-15 20:00,16,19.96,19.96,19.89,19.9,1279
,2016-08-15 20:30,16,19.9,19.91,19.845,19.905,894
,2016-08-15 21:00,16,19.905,19.925,19.895,19.91,241
,2016-08-15 21:30,16,19.905,19.935,19.9,19.91,546
,2016-08-15 22:00,16,19.905,19.93,19.895,19.925,294
,2016-08-15 22:30,16,19.925,19.945,19.92,19.93,271
,2016-08-15 23:00,16,19.925,19.94,19.925,19.935,105
,2016-08-15 23:30,16,19.93,19.935,19.91,19.915,239
,2016-08-16 00:00,16,19.915,19.935,19.915,19.925,165
,2016-08-16 00:30,16,19.93,20.01,19.93,19.98,1567
,2016-08-16 01:00,16,19.98,20.07,19.98,20.055,1904
,2016-08-16 01:30,16,20.06,20.07,19.99,19.99,1113
,2016-08-16 02:00,16,19.995,20.01,19.935,19.965,1422
,2016-08-16 02:30,16,19.965,20.02,19.945,20.005,777
,2016-08-16 03:00,16,20.005,20.07,20.005,20.04,1079
,2016-08-16 03:30,16,20.04,20.055,20.015,20.015,659
,2016-08-16 04:00,16,20.015,20.04,20,20.015,610
,2016-08-16 04:30,16,20.015,20.065,20.015,20.06,718
,2016-08-16 05:00,16,20.06,20.105,20.03,20.075,1186
,2016-08-16 05:30,16,20.075,20.09,20.04,20.07,762
,2016-08-16 06:00,16,20.07,20.12,20.045,20.045,1678
,2016-08-16 06:30,16,20.045,20.1,20.045,20.07,951
,2016-08-16 07:00,16,20.075,20.09,19.97,20.015,2803
,2016-08-16 07:30,16,20.02,20.1,19.765,19.89,10968
,2016-08-16 08:00,16,19.895,19.9,19.74,19.76,6322
,2016-08-16 08:30,16,19.76,19.8,19.715,19.775,5623
,2016-08-16 09:00,16,19.77,19.82,19.75,19.765,3550
,2016-08-16 09:30,16,19.76,19.835,19.745,19.805,2937
,2016-08-16 10:00,16,19.805,19.925,19.795,19.915,3334
,2016-08-16 10:30,16,19.92,19.945,19.875,19.875,2378
,2016-08-16 11:00,16,19.88,19.88,19.83,19.83,1531
,2016-08-16 11:30,16,19.835,19.85,19.8,19.845,1345
,2016-08-16 12:00,16,19.845,19.895,19.845,19.88,1802
,2016-08-16 12:30,16,19.885,19.885,19.835,19.865,658
,2016-08-16 13:00,16,19.865,19.87,19.84,19.845,477
,2016-08-16 13:30,16,19.845,19.86,19.83,19.85,486
,2016-08-16 14:00,16,19.85,19.85,19.815,19.83,400
,2016-08-16 14:30,16,19.83,19.835,19.795,19.805,470
,2016-08-16 15:00,16,19.81,19.83,19.805,19.81,209
,2016-08-16 15:30,16,19.81,19.815,19.79,19.79,94
,2016-08-16 17:00,17,19.82,19.85,19.8,19.835,218
,2016-08-16 17:30,17,19.835,19.835,19.815,19.815,101
,2016-08-16 18:00,17,19.815,19.84,19.81,19.84,176
,2016-08-16 18:30,17,19.84,19.86,19.84,19.855,175
,2016-08-16 19:00,17,19.855,19.855,19.805,19.83,599
,2016-08-16 19:30,17,19.83,19.895,19.82,19.875,731
,2016-08-16 20:00,17,19.875,19.885,19.815,19.865,1112
,2016-08-16 20:30,17,19.865,19.885,19.85,19.85,592
,2016-08-16 21:00,17,19.85,19.855,19.83,19.835,450
,2016-08-16 21:30,17,19.845,19.855,19.84,19.845,158
,2016-08-16 22:00,17,19.84,19.87,19.84,19.85,209
,2016-08-16 22:30,17,19.85,19.85,19.83,19.835,117
,2016-08-16 23:00,17,19.835,19.85,19.83,19.84,238
,2016-08-16 23:30,17,19.84,19.84,19.785,19.795,456
,2016-08-17 00:00,17,19.795,19.795,19.745,19.765,1306
,2016-08-17 00:30,17,19.77,19.815,19.765,19.815,988
,2016-08-17 01:00,17,19.81,19.82,19.79,19.8,603
,2016-08-17 01:30,17,19.795,19.8,19.685,19.735,2681
,2016-08-17 02:00,17,19.735,19.75,19.685,19.725,1461
,2016-08-17 02:30,17,19.73,19.76,19.725,19.76,1024
,2016-08-17 03:00,17,19.755,19.78,19.71,19.715,941
,2016-08-17 03:30,17,19.715,19.73,19.605,19.62,2043
,2016-08-17 04:00,17,19.615,19.625,19.535,19.61,2717
,2016-08-17 04:30,17,19.61,19.655,19.6,19.63,694
,2016-08-17 05:00,17,19.625,19.645,19.61,19.625,467
,2016-08-17 05:30,17,19.62,19.63,19.605,19.61,540
,2016-08-17 06:00,17,19.615,19.63,19.575,19.625,1316
,2016-08-17 06:30,17,19.625,19.715,19.62,19.67,1433
,2016-08-17 07:00,17,19.67,19.75,19.67,19.72,2164
,2016-08-17 07:30,17,19.72,19.725,19.67,19.7,1891
,2016-08-17 08:00,17,19.695,19.74,19.69,19.7,2124
,2016-08-17 08:30,17,19.7,19.7,19.62,19.625,4122
,2016-08-17 09:00,17,19.625,19.675,19.6,19.665,2702
,2016-08-17 09:30,17,19.665,19.685,19.61,19.685,2297
,2016-08-17 10:00,17,19.685,19.685,19.615,19.63,1791
,2016-08-17 10:30,17,19.635,19.635,19.58,19.58,1903
,2016-08-17 11:00,17,19.585,19.63,19.58,19.615,2011
,2016-08-17 11:30,17,19.615,19.645,19.61,19.635,2097
,2016-08-17 12:00,17,19.64,19.68,19.61,19.61,2313
,2016-08-17 12:30,17,19.61,19.63,19.595,19.6,1127
,2016-08-17 13:00,17,19.6,19.805,19.375,19.725,11918
,2016-08-17 13:30,17,19.725,19.745,19.63,19.725,2775
,2016-08-17 14:00,17,19.73,19.76,19.67,19.68,869
,2016-08-17 14:30,17,19.68,19.695,19.655,19.665,552
,2016-08-17 15:00,17,19.665,19.71,19.665,19.695,228
,2016-08-17 15:30,17,19.695,19.72,19.69,19.69,129
,2016-08-17 17:00,18,19.695,19.76,19.655,19.76,278
,2016-08-17 17:30,18,19.755,19.775,19.75,19.77,274
,2016-08-17 18:00,18,19.77,19.805,19.755,19.79,425
,2016-08-17 18:30,18,19.795,19.815,19.745,19.76,598
,2016-08-17 19:00,18,19.76,19.805,19.745,19.78,1285
,2016-08-17 19:30,18,19.78,19.82,19.765,19.785,545
,2016-08-17 20:00,18,19.785,19.87,19.785,19.85,2163
,2016-08-17 20:30,18,19.85,19.94,19.845,19.915,2255
,2016-08-17 21:00,18,19.915,19.925,19.865,19.88,1086
,2016-08-17 21:30,18,19.885,19.905,19.845,19.87,849
,2016-08-17 22:00,18,19.875,19.885,19.84,19.855,446
,2016-08-17 22:30,18,19.86,19.88,19.855,19.875,253
,2016-08-17 23:00,18,19.875,19.875,19.85,19.855,196
,2016-08-17 23:30,18,19.855,19.855,19.82,19.83,460
,2016-08-18 00:00,18,19.83,19.85,19.83,19.85,199
,2016-08-18 00:30,18,19.85,19.87,19.815,19.825,928
,2016-08-18 01:00,18,19.825,19.835,19.765,19.775,1131
,2016-08-18 01:30,18,19.775,19.785,19.75,19.765,1041
,2016-08-18 02:00,18,19.765,19.85,19.76,19.775,1937
,2016-08-18 02:30,18,19.78,19.805,19.735,19.755,998
,2016-08-18 03:00,18,19.755,19.765,19.725,19.755,520
,2016-08-18 03:30,18,19.75,19.75,19.71,19.72,840
,2016-08-18 04:00,18,19.715,19.73,19.625,19.69,3040
,2016-08-18 04:30,18,19.69,19.735,19.655,19.73,1397
,2016-08-18 05:00,18,19.73,19.735,19.7,19.715,692
,2016-08-18 05:30,18,19.71,19.785,19.705,19.745,828
,2016-08-18 06:00,18,19.74,19.805,19.74,19.765,1247
,2016-08-18 06:30,18,19.76,19.775,19.75,19.755,383
,2016-08-18 07:00,18,19.755,19.78,19.705,19.77,1347
,2016-08-18 07:30,18,19.765,19.79,19.71,19.74,3048
,2016-08-18 08:00,18,19.735,19.795,19.72,19.78,1877
,2016-08-18 08:30,18,19.775,19.84,19.77,19.775,3154
,2016-08-18 09:00,18,19.78,19.795,19.745,19.755,1977
,2016-08-18 09:30,18,19.755,19.785,19.715,19.775,2538
,2016-08-18 10:00,18,19.775,19.775,19.735,19.75,1593
,2016-08-18 10:30,18,19.75,19.775,19.735,19.75,951
,2016-08-18 11:00,18,19.75,19.755,19.725,19.725,942
,2016-08-18 11:30,18,19.72,19.735,19.68,19.73,1497
,2016-08-18 12:00,18,19.73,19.76,19.725,19.745,1437
,2016-08-18 12:30,18,19.745,19.755,19.73,19.755,518
,2016-08-18 13:00,18,19.755,19.805,19.74,19.78,1234
,2016-08-18 13:30,18,19.785,19.795,19.77,19.79,317
,2016-08-18 14:00,18,19.79,19.79,19.74,19.74,700
,2016-08-18 14:30,18,19.74,19.76,19.73,19.74,388
,2016-08-18 15:00,18,19.745,19.745,19.725,19.74,219
,2016-08-18 15:30,18,19.735,19.75,19.73,19.75,157
,2016-08-18 17:00,19,19.775,19.8,19.76,19.76,168
,2016-08-18 17:30,19,19.76,19.765,19.71,19.715,140
,2016-08-18 18:00,19,19.71,19.735,19.705,19.725,182
,2016-08-18 18:30,19,19.725,19.725,19.69,19.695,131
,2016-08-18 19:00,19,19.7,19.7,19.555,19.605,1913
,2016-08-18 19:30,19,19.605,19.63,19.585,19.63,520
,2016-08-18 20:00,19,19.63,19.68,19.625,19.64,1547
,2016-08-18 20:30,19,19.635,19.64,19.58,19.605,850
,2016-08-18 21:00,19,19.605,19.665,19.605,19.63,1014
,2016-08-18 21:30,19,19.63,19.645,19.605,19.615,313
,2016-08-18 22:00,19,19.61,19.64,19.61,19.625,330
,2016-08-18 22:30,19,19.63,19.64,19.62,19.63,160
,2016-08-18 23:00,19,19.63,19.635,19.615,19.635,368
,2016-08-18 23:30,19,19.635,19.635,19.62,19.625,111
,2016-08-19 00:00,19,19.625,19.685,19.625,19.675,944
,2016-08-19 00:30,19,19.675,19.705,19.625,19.625,885
,2016-08-19 01:00,19,19.625,19.645,19.615,19.63,828
,2016-08-19 01:30,19,19.625,19.64,19.615,19.635,563
,2016-08-19 02:00,19,19.635,19.645,19.54,19.57,1641
,2016-08-19 02:30,19,19.575,19.575,19.52,19.56,1495
,2016-08-19 03:00,19,19.56,19.59,19.555,19.555,618
,2016-08-19 03:30,19,19.555,19.57,19.535,19.565,767
,2016-08-19 04:00,19,19.565,19.57,19.51,19.535,641
,2016-08-19 04:30,19,19.54,19.57,19.415,19.435,2993
,2016-08-19 05:00,19,19.43,19.47,19.425,19.455,1192
,2016-08-19 05:30,19,19.45,19.495,19.43,19.45,1054
,2016-08-19 06:00,19,19.45,19.46,19.42,19.445,1490
,2016-08-19 06:30,19,19.44,19.445,19.22,19.32,4802
,2016-08-19 07:00,19,19.315,19.365,19.255,19.275,4861
,2016-08-19 07:30,19,19.27,19.32,19.25,19.275,3486
,2016-08-19 08:00,19,19.275,19.44,19.275,19.35,5772
,2016-08-19 08:30,19,19.35,19.43,19.345,19.395,3724
,2016-08-19 09:00,19,19.395,19.435,19.32,19.35,2803
,2016-08-19 09:30,19,19.35,19.4,19.315,19.395,2231
,2016-08-19 10:00,19,19.39,19.39,19.345,19.365,1723
,2016-08-19 10:30,19,19.365,19.365,19.325,19.365,1122
,2016-08-19 11:00,19,19.36,19.375,19.345,19.36,1237
,2016-08-19 11:30,19,19.355,19.37,19.33,19.345,1025
,2016-08-19 12:00,19,19.345,19.355,19.3,19.33,2371
,2016-08-19 12:30,19,19.335,19.355,19.33,19.335,677
,2016-08-19 13:00,19,19.34,19.365,19.335,19.355,812
,2016-08-19 13:30,19,19.35,19.365,19.34,19.345,376
,2016-08-19 14:00,19,19.345,19.345,19.325,19.335,389
,2016-08-19 14:30,19,19.33,19.33,19.275,19.3,801
,2016-08-19 15:00,19,19.3,19.31,19.275,19.285,299
,2016-08-19 15:30,19,19.29,19.305,19.27,19.305,277
,2016-08-21 17:00,22,19.25,19.25,18.71,18.97,3343
,2016-08-21 17:30,22,18.97,18.99,18.945,18.985,379
,2016-08-21 18:00,22,18.98,19.055,18.98,19.045,728
,2016-08-21 18:30,22,19.04,19.08,18.95,18.99,931
,2016-08-21 19:00,22,18.99,19.005,18.865,18.87,1723
,2016-08-21 19:30,22,18.87,18.945,18.86,18.94,963
,2016-08-21 20:00,22,18.94,19.045,18.93,18.98,4498
,2016-08-21 20:30,22,18.975,18.975,18.865,18.905,1926
,2016-08-21 21:00,22,18.905,18.945,18.885,18.91,759
,2016-08-21 21:30,22,18.91,18.91,18.83,18.875,1492
,2016-08-21 22:00,22,18.875,18.885,18.84,18.85,726
,2016-08-21 22:30,22,18.85,18.925,18.85,18.9,799
,2016-08-21 23:00,22,18.895,18.925,18.89,18.91,256
,2016-08-21 23:30,22,18.91,18.94,18.91,18.925,564
,2016-08-22 00:00,22,18.925,18.94,18.885,18.89,615
,2016-08-22 00:30,22,18.89,18.905,18.8,18.855,1662
,2016-08-22 01:00,22,18.855,18.875,18.835,18.85,1203
,2016-08-22 01:30,22,18.85,18.87,18.825,18.845,1237
,2016-08-22 02:00,22,18.845,18.915,18.84,18.915,1274
,2016-08-22 02:30,22,18.91,18.915,18.885,18.91,755
,2016-08-22 03:00,22,18.91,18.98,18.89,18.94,1593
,2016-08-22 03:30,22,18.94,18.98,18.935,18.965,702
,2016-08-22 04:00,22,18.96,18.98,18.95,18.95,527
,2016-08-22 04:30,22,18.955,18.955,18.935,18.945,404
,2016-08-22 05:00,22,18.945,18.97,18.94,18.955,434
,2016-08-22 05:30,22,18.955,18.98,18.925,18.935,775
,2016-08-22 06:00,22,18.93,18.955,18.885,18.92,1422
,2016-08-22 06:30,22,18.92,18.975,18.875,18.925,1374
,2016-08-22 07:00,22,18.92,18.965,18.855,18.96,2237
,2016-08-22 07:30,22,18.96,19.02,18.92,18.925,2797
,2016-08-22 08:00,22,18.925,18.99,18.91,18.94,2167
,2016-08-22 08:30,22,18.935,18.95,18.86,18.88,2632
,2016-08-22 09:00,22,18.875,18.9,18.84,18.865,2445
,2016-08-22 09:30,22,18.87,18.905,18.815,18.895,3008
,2016-08-22 10:00,22,18.895,18.925,18.89,18.89,1703
,2016-08-22 10:30,22,18.89,18.935,18.86,18.935,1522
,2016-08-22 11:00,22,18.935,18.955,18.89,18.91,2101
,2016-08-22 11:30,22,18.905,18.91,18.86,18.865,1220
,2016-08-22 12:00,22,18.87,18.885,18.84,18.865,1893
,2016-08-22 12:30,22,18.87,18.875,18.85,18.85,598
,2016-08-22 13:00,22,18.855,18.865,18.845,18.85,473
,2016-08-22 13:30,22,18.855,18.89,18.845,18.88,374
,2016-08-22 14:00,22,18.875,18.885,18.865,18.875,197
,2016-08-22 14:30,22,18.875,18.89,18.85,18.885,626
,2016-08-22 15:00,22,18.89,18.895,18.865,18.88,215
,2016-08-22 15:30,22,18.885,18.9,18.875,18.875,128
,2016-08-22 17:00,23,18.865,18.9,18.855,18.9,181
,2016-08-22 17:30,23,18.895,18.9,18.87,18.88,87
,2016-08-22 18:00,23,18.875,18.88,18.84,18.875,299
,2016-08-22 18:30,23,18.87,18.87,18.83,18.85,203
,2016-08-22 19:00,23,18.85,18.92,18.84,18.9,561
,2016-08-22 19:30,23,18.9,18.925,18.855,18.91,766
,2016-08-22 20:00,23,18.915,18.93,18.88,18.925,806
,2016-08-22 20:30,23,18.92,18.98,18.92,18.935,1233
,2016-08-22 21:00,23,18.935,18.94,18.9,18.93,608
,2016-08-22 21:30,23,18.93,18.96,18.925,18.955,392
,2016-08-22 22:00,23,18.95,18.95,18.935,18.945,279
,2016-08-22 22:30,23,18.95,18.95,18.925,18.93,249
,2016-08-22 23:00,23,18.93,18.96,18.92,18.96,261
,2016-08-22 23:30,23,18.96,18.97,18.935,18.97,230
,2016-08-23 00:00,23,18.97,18.97,18.95,18.96,222
,2016-08-23 00:30,23,18.955,19,18.95,18.985,820
,2016-08-23 01:00,23,18.985,18.995,18.97,18.99,478
,2016-08-23 01:30,23,18.985,19.015,18.985,19.005,788
,2016-08-23 02:00,23,19.005,19.09,18.995,19.03,2613
,2016-08-23 02:30,23,19.035,19.045,18.965,18.985,934
,2016-08-23 03:00,23,18.98,19.025,18.97,19.025,681
,2016-08-23 03:30,23,19.025,19.025,18.985,18.985,319
,2016-08-23 04:00,23,18.985,19.025,18.985,18.99,585
,2016-08-23 04:30,23,18.995,19,18.98,18.985,296
,2016-08-23 05:00,23,18.985,18.99,18.94,18.955,567
,2016-08-23 05:30,23,18.955,18.985,18.955,18.955,435
,2016-08-23 06:00,23,18.955,19.025,18.945,19,894
,2016-08-23 06:30,23,18.995,19,18.93,18.995,1195
,2016-08-23 07:00,23,18.995,19.02,18.96,18.995,1042
,2016-08-23 07:30,23,18.995,19.04,18.995,19.025,1970
,2016-08-23 08:00,23,19.025,19.04,18.965,18.97,1738
,2016-08-23 08:30,23,18.97,19.01,18.95,18.98,1962
,2016-08-23 09:00,23,18.98,18.985,18.95,18.975,2010
,2016-08-23 09:30,23,18.975,18.99,18.955,18.97,1886
,2016-08-23 10:00,23,18.97,18.975,18.875,18.89,3358
,2016-08-23 10:30,23,18.895,18.905,18.86,18.865,1155
,2016-08-23 11:00,23,18.865,18.895,18.86,18.88,1056
,2016-08-23 11:30,23,18.88,18.925,18.88,18.925,952
,2016-08-23 12:00,23,18.925,18.935,18.91,18.91,1025
,2016-08-23 12:30,23,18.91,18.91,18.88,18.895,832
,2016-08-23 13:00,23,18.895,18.9,18.875,18.885,449
,2016-08-23 13:30,23,18.89,18.895,18.86,18.86,323
,2016-08-23 14:00,23,18.86,18.875,18.85,18.865,518
,2016-08-23 14:30,23,18.865,18.87,18.83,18.85,621
,2016-08-23 15:00,23,18.85,18.855,18.83,18.835,197
,2016-08-23 15:30,23,18.83,18.83,18.77,18.78,307
,2016-08-23 17:00,24,18.82,18.845,18.8,18.84,190
,2016-08-23 17:30,24,18.835,18.845,18.825,18.84,103
,2016-08-23 18:00,24,18.84,18.865,18.835,18.84,190
,2016-08-23 18:30,24,18.84,18.85,18.83,18.835,86
,2016-08-23 19:00,24,18.83,18.875,18.815,18.875,525
,2016-08-23 19:30,24,18.87,18.965,18.87,18.945,1242
,2016-08-23 20:00,24,18.94,18.96,18.915,18.945,672
,2016-08-23 20:30,24,18.94,18.95,18.91,18.93,294
,2016-08-23 21:00,24,18.93,18.93,18.9,18.91,336
,2016-08-23 21:30,24,18.905,18.915,18.87,18.89,361
,2016-08-23 22:00,24,18.89,18.905,18.89,18.9,134
,2016-08-23 22:30,24,18.9,18.905,18.895,18.9,50
,2016-08-23 23:00,24,18.905,18.905,18.85,18.86,334
,2016-08-23 23:30,24,18.86,18.865,18.82,18.84,802
,2016-08-24 00:00,24,18.84,18.855,18.825,18.84,548
,2016-08-24 00:30,24,18.84,18.89,18.835,18.875,707
,2016-08-24 01:00,24,18.87,18.875,18.85,18.86,419
,2016-08-24 01:30,24,18.855,18.865,18.81,18.85,741
,2016-08-24 02:00,24,18.845,18.845,18.79,18.82,897
,2016-08-24 02:30,24,18.82,18.875,18.815,18.825,724
,2016-08-24 03:00,24,18.825,18.875,18.805,18.855,653
,2016-08-24 03:30,24,18.86,18.885,18.85,18.855,375
,2016-08-24 04:00,24,18.86,18.865,18.825,18.84,361
,2016-08-24 04:30,24,18.84,18.845,18.81,18.825,266
,2016-08-24 05:00,24,18.825,18.845,18.8,18.835,340
,2016-08-24 05:30,24,18.835,18.845,18.82,18.825,201
,2016-08-24 06:00,24,18.825,18.85,18.805,18.82,868
,2016-08-24 06:30,24,18.82,18.845,18.795,18.84,448
,2016-08-24 07:00,24,18.835,18.895,18.83,18.865,1491
,2016-08-24 07:30,24,18.865,18.88,18.735,18.795,5424
,2016-08-24 08:00,24,18.79,18.79,18.65,18.67,5337
,2016-08-24 08:30,24,18.675,18.675,18.57,18.59,4849
,2016-08-24 09:00,24,18.59,18.625,18.53,18.56,5305
,2016-08-24 09:30,24,18.56,18.59,18.545,18.545,2276
,2016-08-24 10:00,24,18.545,18.59,18.535,18.555,2259
,2016-08-24 10:30,24,18.56,18.56,18.51,18.55,1990
,2016-08-24 11:00,24,18.55,18.595,18.545,18.56,1311
,2016-08-24 11:30,24,18.56,18.57,18.535,18.55,891
,2016-08-24 12:00,24,18.545,18.57,18.515,18.555,2320
,2016-08-24 12:30,24,18.555,18.56,18.52,18.535,683
,2016-08-24 13:00,24,18.535,18.535,18.5,18.51,1200
,2016-08-24 13:30,24,18.515,18.52,18.5,18.515,624
,2016-08-24 14:00,24,18.515,18.535,18.51,18.53,423
,2016-08-24 14:30,24,18.53,18.54,18.5,18.515,525
,2016-08-24 15:00,24,18.52,18.53,18.51,18.525,169
,2016-08-24 15:30,24,18.525,18.525,18.5,18.505,215
,2016-08-24 17:00,25,18.5,18.545,18.5,18.545,226
,2016-08-24 17:30,25,18.545,18.555,18.525,18.525,238
,2016-08-24 18:00,25,18.525,18.54,18.52,18.535,103
,2016-08-24 18:30,25,18.535,18.56,18.525,18.535,258
,2016-08-24 19:00,25,18.53,18.545,18.465,18.5,1463
,2016-08-24 19:30,25,18.5,18.515,18.49,18.5,300
,2016-08-24 20:00,25,18.505,18.545,18.44,18.485,1869
,2016-08-24 20:30,25,18.485,18.49,18.47,18.48,440
,2016-08-24 21:00,25,18.475,18.51,18.47,18.505,539
,2016-08-24 21:30,25,18.5,18.555,18.495,18.545,861
,2016-08-24 22:00,25,18.545,18.6,18.53,18.565,859
,2016-08-24 22:30,25,18.56,18.57,18.55,18.565,80
,2016-08-24 23:00,25,18.565,18.585,18.565,18.57,162
,2016-08-24 23:30,25,18.575,18.62,18.575,18.615,897
,2016-08-25 00:00,25,18.61,18.615,18.595,18.6,171
,2016-08-25 00:30,25,18.6,18.6,18.565,18.575,644
,2016-08-25 01:00,25,18.58,18.58,18.55,18.57,509
,2016-08-25 01:30,25,18.57,18.57,18.555,18.565,391
,2016-08-25 02:00,25,18.57,18.615,18.55,18.61,899
,2016-08-25 02:30,25,18.605,18.605,18.565,18.58,506
,2016-08-25 03:00,25,18.575,18.61,18.57,18.59,475
,2016-08-25 03:30,25,18.595,18.61,18.585,18.595,500
,2016-08-25 04:00,25,18.595,18.615,18.575,18.59,822
,2016-08-25 04:30,25,18.59,18.595,18.53,18.545,771
,2016-08-25 05:00,25,18.55,18.555,18.475,18.5,1266
,2016-08-25 05:30,25,18.5,18.53,18.49,18.49,479
,2016-08-25 06:00,25,18.495,18.5,18.465,18.495,1168
,2016-08-25 06:30,25,18.49,18.53,18.48,18.505,832
,2016-08-25 07:00,25,18.51,18.525,18.475,18.5,1524
,2016-08-25 07:30,25,18.5,18.525,18.44,18.495,3047
,2016-08-25 08:00,25,18.495,18.57,18.485,18.5,2220
,2016-08-25 08:30,25,18.5,18.55,18.495,18.53,2128
,2016-08-25 09:00,25,18.53,18.55,18.5,18.515,1633
,2016-08-25 09:30,25,18.515,18.55,18.485,18.545,1631
,2016-08-25 10:00,25,18.545,18.595,18.53,18.535,2317
,2016-08-25 10:30,25,18.54,18.55,18.5,18.515,1152
,2016-08-25 11:00,25,18.515,18.52,18.49,18.515,947
,2016-08-25 11:30,25,18.52,18.52,18.48,18.495,1171
,2016-08-25 12:00,25,18.5,18.51,18.48,18.49,2036
,2016-08-25 12:30,25,18.495,18.52,18.49,18.51,833
,2016-08-25 13:00,25,18.51,18.52,18.5,18.515,399
,2016-08-25 13:30,25,18.51,18.52,18.51,18.515,250
,2016-08-25 14:00,25,18.515,18.52,18.515,18.515,132
,2016-08-25 14:30,25,18.515,18.52,18.505,18.51,269
,2016-08-25 15:00,25,18.515,18.515,18.495,18.5,190
,2016-08-25 15:30,25,18.5,18.505,18.48,18.505,270
,2016-08-25 17:00,26,18.49,18.51,18.49,18.51,51
,2016-08-25 17:30,26,18.51,18.51,18.505,18.51,41
,2016-08-25 18:00,26,18.51,18.515,18.485,18.49,69
,2016-08-25 18:30,26,18.49,18.505,18.47,18.505,274
,2016-08-25 19:00,26,18.505,18.54,18.49,18.52,708
,2016-08-25 19:30,26,18.525,18.595,18.52,18.575,953
,2016-08-25 20:00,26,18.58,18.585,18.545,18.555,567
,2016-08-25 20:30,26,18.56,18.605,18.56,18.6,604
,2016-08-25 21:00,26,18.605,18.64,18.57,18.58,753
,2016-08-25 21:30,26,18.585,18.63,18.57,18.59,634
,2016-08-25 22:00,26,18.59,18.6,18.58,18.6,272
,2016-08-25 22:30,26,18.595,18.595,18.58,18.59,113
,2016-08-25 23:00,26,18.59,18.605,18.59,18.595,100
,2016-08-25 23:30,26,18.59,18.595,18.58,18.595,116
,2016-08-26 00:00,26,18.6,18.6,18.58,18.59,160
,2016-08-26 00:30,26,18.59,18.6,18.575,18.58,364
,2016-08-26 01:00,26,18.58,18.59,18.565,18.58,718
,2016-08-26 01:30,26,18.585,18.59,18.575,18.585,474
,2016-08-26 02:00,26,18.585,18.61,18.575,18.6,617
,2016-08-26 02:30,26,18.6,18.61,18.575,18.58,299
,2016-08-26 03:00,26,18.575,18.6,18.57,18.6,416
,2016-08-26 03:30,26,18.595,18.61,18.595,18.605,523
,2016-08-26 04:00,26,18.6,18.625,18.595,18.62,484
,2016-08-26 04:30,26,18.615,18.635,18.61,18.615,398
,2016-08-26 05:00,26,18.62,18.645,18.615,18.63,405
,2016-08-26 05:30,26,18.63,18.635,18.585,18.595,529
,2016-08-26 06:00,26,18.595,18.66,18.595,18.65,1184
,2016-08-26 06:30,26,18.65,18.74,18.645,18.72,954
,2016-08-26 07:00,26,18.72,18.725,18.66,18.685,1227
,2016-08-26 07:30,26,18.685,18.73,18.65,18.695,3013
,2016-08-26 08:00,26,18.69,18.72,18.64,18.685,2607
,2016-08-26 08:30,26,18.685,18.755,18.685,18.715,2366
,2016-08-26 09:00,26,18.72,19.035,18.505,18.92,15620
,2016-08-26 09:30,26,18.92,18.945,18.78,18.85,4947
,2016-08-26 10:00,26,18.85,18.91,18.815,18.835,2781
,2016-08-26 10:30,26,18.83,18.84,18.655,18.695,3853
,2016-08-26 11:00,26,18.695,18.695,18.565,18.635,3024
,2016-08-26 11:30,26,18.635,18.715,18.58,18.695,2337
,2016-08-26 12:00,26,18.685,18.685,18.62,18.655,1504
,2016-08-26 12:30,26,18.655,18.66,18.595,18.615,934
,2016-08-26 13:00,26,18.615,18.63,18.59,18.595,683
,2016-08-26 13:30,26,18.59,18.595,18.56,18.575,677
,2016-08-26 14:00,26,18.58,18.635,18.58,18.61,563
,2016-08-26 14:30,26,18.61,18.655,18.6,18.615,456
,2016-08-26 15:00,26,18.615,18.63,18.6,18.62,118
,2016-08-26 15:30,26,18.625,18.64,18.605,18.63,134
,2016-08-28 17:00,29,18.61,18.645,18.505,18.55,381
,2016-08-28 17:30,29,18.545,18.58,18.515,18.54,179
,2016-08-28 18:00,29,18.545,18.605,18.515,18.555,528
,2016-08-28 18:30,29,18.55,18.565,18.53,18.54,103
,2016-08-28 19:00,29,18.54,18.555,18.475,18.475,828
,2016-08-28 19:30,29,18.48,18.495,18.425,18.49,480
,2016-08-28 20:00,29,18.49,18.495,18.37,18.42,1371
,2016-08-28 20:30,29,18.415,18.44,18.41,18.435,294
,2016-08-28 21:00,29,18.43,18.44,18.415,18.415,192
,2016-08-28 21:30,29,18.41,18.43,18.4,18.415,254
,2016-08-28 22:00,29,18.415,18.445,18.415,18.445,213
,2016-08-28 22:30,29,18.44,18.445,18.43,18.44,79
,2016-08-28 23:00,29,18.435,18.44,18.425,18.43,108
,2016-08-28 23:30,29,18.43,18.44,18.43,18.435,54
,2016-08-29 00:00,29,18.44,18.5,18.44,18.49,443
,2016-08-29 00:30,29,18.485,18.495,18.465,18.475,362
,2016-08-29 01:00,29,18.475,18.495,18.445,18.485,319
,2016-08-29 01:30,29,18.485,18.5,18.475,18.495,256
,2016-08-29 02:00,29,18.49,18.515,18.48,18.495,314
,2016-08-29 02:30,29,18.495,18.55,18.495,18.535,572
,2016-08-29 03:00,29,18.53,18.545,18.515,18.525,285
,2016-08-29 03:30,29,18.53,18.55,18.52,18.545,235
,2016-08-29 04:00,29,18.54,18.54,18.52,18.535,155
,2016-08-29 04:30,29,18.53,18.545,18.49,18.52,509
,2016-08-29 05:00,29,18.525,18.55,18.52,18.54,369
,2016-08-29 05:30,29,18.54,18.575,18.52,18.565,655
,2016-08-29 06:00,29,18.565,18.615,18.535,18.615,759
,2016-08-29 06:30,29,18.615,18.635,18.58,18.59,560
,2016-08-29 07:00,29,18.59,18.6,18.52,18.56,1018
,2016-08-29 07:30,29,18.555,18.595,18.52,18.575,1273
,2016-08-29 08:00,29,18.57,18.61,18.545,18.585,1040
,2016-08-29 08:30,29,18.58,18.62,18.56,18.595,2040
,2016-08-29 09:00,29,18.6,18.63,18.59,18.605,1689
,2016-08-29 09:30,29,18.6,18.655,18.595,18.625,1876
,2016-08-29 10:00,29,18.625,18.665,18.62,18.665,1285
,2016-08-29 10:30,29,18.665,18.785,18.66,18.755,2906
,2016-08-29 11:00,29,18.755,18.76,18.705,18.72,962
,2016-08-29 11:30,29,18.725,18.74,18.715,18.73,533
,2016-08-29 12:00,29,18.73,18.78,18.72,18.765,1228
,2016-08-29 12:30,29,18.765,18.835,18.765,18.81,901
,2016-08-29 13:00,29,18.81,18.85,18.805,18.85,558
,2016-08-29 13:30,29,18.855,18.855,18.82,18.835,340
,2016-08-29 14:00,29,18.83,18.845,18.83,18.83,101
,2016-08-29 14:30,29,18.83,18.835,18.805,18.825,249
,2016-08-29 15:00,29,18.825,18.825,18.81,18.815,54
,2016-08-29 15:30,29,18.82,18.88,18.805,18.85,221
,2016-08-29 17:00,30,18.86,18.87,18.82,18.825,33
,2016-08-29 17:30,30,18.82,18.82,18.81,18.82,8
,2016-08-29 18:00,30,18.83,18.845,18.82,18.845,10
,2016-08-29 18:30,30,18.83,18.87,18.83,18.865,35
,2016-08-29 19:00,30,18.855,18.94,18.845,18.845,57
,2016-08-29 19:30,30,18.845,18.845,18.8,18.815,35
,2016-08-29 20:00,30,18.815,18.815,18.755,18.775,27
,2016-08-29 20:30,30,18.77,18.775,18.75,18.755,24
,2016-08-29 21:00,30,18.75,18.765,18.745,18.76,42
,2016-08-29 21:30,30,18.77,18.77,18.755,18.755,42
,2016-08-29 22:00,30,18.75,18.765,18.75,18.765,36
,2016-08-29 22:30,30,18.75,18.755,18.75,18.755,2
,2016-08-29 23:00,30,18.745,18.745,18.745,18.745,23
,2016-08-29 23:30,30,18.74,18.765,18.74,18.75,35
,2016-08-30 00:00,30,18.75,18.75,18.745,18.75,9
,2016-08-30 00:30,30,18.76,18.76,18.74,18.75,28
,2016-08-30 01:00,30,18.75,18.75,18.705,18.705,124
,2016-08-30 01:30,30,18.71,18.71,18.68,18.68,73
,2016-08-30 02:00,30,18.68,18.7,18.68,18.69,19
,2016-08-30 02:30,30,18.7,18.705,18.685,18.695,96
,2016-08-30 03:00,30,18.705,18.705,18.69,18.69,37
,2016-08-30 03:30,30,18.685,18.735,18.67,18.73,33
,2016-08-30 04:00,30,18.73,18.735,18.725,18.73,8
,2016-08-30 04:30,30,18.705,18.74,18.7,18.725,39
,2016-08-30 05:00,30,18.72,18.72,18.7,18.715,27
,2016-08-30 05:30,30,18.72,18.775,18.715,18.745,63
,2016-08-30 06:00,30,18.745,18.745,18.73,18.745,46
,2016-08-30 06:30,30,18.75,18.76,18.745,18.745,24
,2016-08-30 07:00,30,18.745,18.78,18.74,18.75,85
,2016-08-30 07:30,30,18.755,18.755,18.695,18.7,66
,2016-08-30 08:00,30,18.69,18.76,18.69,18.71,60
,2016-08-30 08:30,30,18.735,18.76,18.71,18.75,122
,2016-08-30 09:00,30,18.73,18.73,18.66,18.7,52
,2016-08-30 09:30,30,18.7,18.715,18.63,18.67,124
,2016-08-30 10:00,30,18.67,18.675,18.6,18.62,230
,2016-08-30 10:30,30,18.595,18.605,18.57,18.6,62
,2016-08-30 11:00,30,18.6,18.62,18.58,18.595,66
,2016-08-30 11:30,30,18.595,18.61,18.575,18.59,24
,2016-08-30 12:00,30,18.575,18.6,18.56,18.58,121
,2016-08-30 12:30,30,18.57,18.575,18.55,18.575,67
,2016-08-30 13:00,30,18.57,18.595,18.57,18.595,57
,2016-08-30 13:30,30,18.59,18.61,18.575,18.61,37
,2016-08-30 14:00,30,18.6,18.6,18.57,18.57,43
,2016-08-30 14:30,30,18.57,18.59,18.57,18.59,37
,2016-08-30 15:00,30,18.59,18.595,18.575,18.575,18
,2016-08-30 15:30,30,18.58,18.595,18.57,18.57,21
,2016-08-30 17:00,31,18.58,18.6,18.58,18.595,12
,2016-08-30 17:30,31,18.6,18.6,18.6,18.6,1
,2016-08-30 18:00,31,18.595,18.595,18.595,18.595,1
,2016-08-30 18:30,31,18.61,18.61,18.605,18.605,2
,2016-08-30 19:00,31,18.52,18.52,18.52,18.52,1
,2016-08-30 20:00,31,18.59,18.665,18.59,18.64,33
,2016-08-30 20:30,31,18.68,18.68,18.68,18.68,6
,2016-08-30 21:00,31,18.675,18.68,18.675,18.68,7
,2016-08-30 21:30,31,18.67,18.68,18.67,18.68,15
,2016-08-30 22:00,31,18.695,18.705,18.685,18.685,12
,2016-08-30 22:30,31,18.745,18.785,18.745,18.78,6
,2016-08-30 23:00,31,18.79,18.79,18.79,18.79,1
,2016-08-30 23:30,31,18.785,18.785,18.785,18.785,3
,2016-08-31 00:00,31,18.795,18.795,18.79,18.79,2
,2016-08-31 00:30,31,18.705,18.705,18.7,18.7,24
,2016-08-31 01:30,31,18.68,18.68,18.68,18.68,3
,2016-08-31 02:30,31,18.705,18.73,18.705,18.725,6
,2016-08-31 03:00,31,18.765,18.78,18.765,18.77,15
,2016-08-31 03:30,31,18.78,18.78,18.78,18.78,1
,2016-08-31 04:30,31,18.73,18.73,18.72,18.72,3
,2016-08-31 05:00,31,18.725,18.725,18.725,18.725,1
,2016-08-31 05:30,31,18.72,18.72,18.72,18.72,2
,2016-08-31 06:00,31,18.71,18.71,18.645,18.65,18
,2016-08-31 06:30,31,18.665,18.665,18.63,18.655,48
,2016-08-31 07:00,31,18.655,18.715,18.625,18.715,20
,2016-08-31 07:30,31,18.625,18.625,18.565,18.59,21
,2016-08-31 08:00,31,18.625,18.645,18.625,18.645,6
,2016-08-31 08:30,31,18.63,18.7,18.63,18.69,39
,2016-08-31 09:00,31,18.67,18.69,18.65,18.665,126
,2016-08-31 09:30,31,18.65,18.66,18.64,18.64,12
,2016-08-31 10:00,31,18.675,18.675,18.635,18.65,19
,2016-08-31 10:30,31,18.66,18.69,18.655,18.68,14
,2016-08-31 11:00,31,18.685,18.695,18.685,18.69,32
,2016-08-31 11:30,31,18.69,18.69,18.665,18.665,2
,2016-08-31 12:00,31,18.645,18.65,18.615,18.615,6
,2016-08-31 13:30,31,18.63,18.63,18.615,18.615,4
,2016-08-31 14:00,31,18.625,18.625,18.625,18.625,2
,2016-08-31 15:00,31,18.635,18.635,18.635,18.635,2
,2016-08-31 20:00,1,18.7,18.705,18.7,18.705,14
,2016-08-31 21:30,1,18.72,18.72,18.72,18.72,1
,2016-08-31 22:00,1,18.7,18.7,18.7,18.7,2
,2016-09-01 00:00,1,18.67,18.67,18.635,18.645,7
,2016-09-01 02:00,1,18.645,18.645,18.645,18.645,2
,2016-09-01 02:30,1,18.605,18.605,18.605,18.605,1
,2016-09-01 03:00,1,18.585,18.585,18.585,18.585,1
,2016-09-01 03:30,1,18.63,18.63,18.63,18.63,1
,2016-09-01 07:30,1,18.6,18.635,18.6,18.635,4
,2016-09-01 08:00,1,18.65,18.68,18.65,18.68,2
,2016-09-01 08:30,1,18.645,18.645,18.62,18.62,7
,2016-09-01 09:00,1,18.71,18.74,18.71,18.74,3
,2016-09-01 09:30,1,18.76,18.77,18.74,18.77,5
,2016-09-01 10:30,1,18.825,18.825,18.81,18.81,11
,2016-09-01 11:00,1,18.81,18.81,18.81,18.81,2
,2016-09-01 11:30,1,18.85,18.9,18.85,18.89,4
,2016-09-01 12:00,1,18.85,18.85,18.85,18.85,1
,2016-09-01 12:30,1,18.865,18.865,18.865,18.865,2
,2016-09-01 14:00,1,18.84,18.84,18.84,18.84,1
,2016-09-01 14:30,1,18.865,18.865,18.865,18.865,1
,2016-09-01 15:00,1,18.845,18.865,18.845,18.865,2
,2016-09-01 15:30,1,18.87,18.87,18.87,18.87,1
,2016-09-01 17:00,2,18.86,18.88,18.86,18.87,4
,2016-09-01 17:30,2,18.87,18.87,18.865,18.865,10
,2016-09-01 18:00,2,18.915,18.915,18.915,18.915,3
,2016-09-01 19:30,2,18.92,18.93,18.92,18.93,2
,2016-09-01 20:30,2,18.9,18.9,18.9,18.9,1
,2016-09-01 21:00,2,18.94,18.96,18.94,18.94,24
,2016-09-01 21:30,2,18.935,18.935,18.935,18.935,1
,2016-09-01 22:00,2,18.935,18.935,18.935,18.935,1
,2016-09-01 22:30,2,18.95,18.95,18.95,18.95,2
,2016-09-01 23:00,2,18.94,18.955,18.94,18.955,7
,2016-09-01 23:30,2,18.91,18.91,18.895,18.895,3
,2016-09-02 00:00,2,18.91,18.91,18.895,18.895,3
,2016-09-02 00:30,2,18.925,18.925,18.86,18.88,3
,2016-09-02 01:00,2,18.855,18.865,18.835,18.85,7
,2016-09-02 01:30,2,18.83,18.845,18.83,18.845,2
,2016-09-02 02:00,2,18.84,18.84,18.82,18.84,5
,2016-09-02 02:30,2,18.85,18.85,18.85,18.85,4
,2016-09-02 03:00,2,18.865,18.865,18.845,18.845,4
,2016-09-02 03:30,2,18.815,18.825,18.81,18.815,11
,2016-09-02 04:00,2,18.82,18.825,18.815,18.825,8
,2016-09-02 04:30,2,18.83,18.83,18.83,18.83,1
,2016-09-02 05:00,2,18.82,18.82,18.82,18.82,3
,2016-09-02 05:30,2,18.815,18.815,18.785,18.785,5
,2016-09-02 06:00,2,18.78,18.83,18.78,18.83,12
,2016-09-02 06:30,2,18.825,18.86,18.82,18.86,13
,2016-09-02 07:00,2,18.86,18.885,18.83,18.875,51
,2016-09-02 07:30,2,19.085,19.295,19.075,19.215,68
,2016-09-02 08:00,2,19.16,19.23,19.155,19.215,9
,2016-09-02 08:30,2,19.245,19.255,19.225,19.255,4
,2016-09-02 09:00,2,19.16,19.195,19.16,19.19,12
,2016-09-02 09:30,2,19.2,19.2,19.15,19.16,8
,2016-09-02 10:00,2,19.17,19.2,19.16,19.2,15
,2016-09-02 11:00,2,19.205,19.21,19.205,19.21,3
,2016-09-02 11:30,2,19.285,19.285,19.27,19.27,17
,2016-09-02 12:00,2,19.275,19.275,19.24,19.245,12
,2016-09-02 12:30,2,19.295,19.295,19.295,19.295,3
,2016-09-02 13:00,2,19.27,19.365,19.27,19.365,9
,2016-09-02 13:30,2,19.34,19.35,19.34,19.35,2
,2016-09-02 14:00,2,19.375,19.38,19.36,19.36,7
,2016-09-02 14:30,2,19.39,19.395,19.385,19.395,5
,2016-09-02 15:00,2,19.39,19.39,19.39,19.39,3
,2016-09-02 15:30,2,19.39,19.39,19.39,19.39,2
,2016-09-04 17:00,6,19.395,19.395,19.35,19.355,9
,2016-09-04 17:30,6,19.36,19.365,19.34,19.34,10
,2016-09-04 18:00,6,19.36,19.375,19.36,19.375,2
,2016-09-04 18:30,6,19.36,19.36,19.355,19.355,2
,2016-09-04 19:00,6,19.385,19.385,19.385,19.385,1
,2016-09-04 21:00,6,19.36,19.36,19.36,19.36,1
,2016-09-04 21:30,6,19.35,19.35,19.33,19.33,4
,2016-09-04 22:30,6,19.335,19.335,19.315,19.315,2
,2016-09-04 23:00,6,19.34,19.34,19.33,19.33,3
,2016-09-04 23:30,6,19.35,19.35,19.35,19.35,5
,2016-09-05 00:30,6,19.37,19.37,19.37,19.37,2
,2016-09-05 06:00,6,19.47,19.47,19.47,19.47,2
,2016-09-05 07:00,6,19.47,19.47,19.47,19.47,1
,2016-09-05 10:00,6,19.495,19.515,19.495,19.515,4
,2016-09-05 19:00,6,19.54,19.54,19.54,19.54,2
,2016-09-05 20:00,6,19.49,19.49,19.48,19.48,4
,2016-09-06 01:00,6,19.51,19.51,19.51,19.51,2
,2016-09-06 05:00,6,19.56,19.56,19.56,19.56,1
,2016-09-06 07:00,6,19.555,19.555,19.555,19.555,15
,2016-09-06 07:30,6,19.58,19.58,19.58,19.58,16
,2016-09-06 08:00,6,19.6,19.6,19.6,19.6,1
,2016-09-06 08:30,6,19.665,19.665,19.61,19.625,8
,2016-09-06 09:00,6,19.71,19.73,19.685,19.73,9
,2016-09-06 10:00,6,19.77,19.77,19.77,19.77,2
,2016-09-06 11:00,6,19.835,19.84,19.835,19.84,3
,2016-09-06 11:30,6,19.865,19.955,19.865,19.955,18
,2016-09-06 12:00,6,19.925,20.02,19.925,20.02,5
,2016-09-06 12:30,6,20.1,20.1,20.075,20.075,3
,2016-09-06 13:30,6,20.025,20.025,20.025,20.025,25
,2016-09-06 18:00,7,19.97,19.97,19.97,19.97,4
,2016-09-06 18:30,7,20.015,20.015,20.015,20.015,5
,2016-09-07 00:30,7,19.985,19.985,19.98,19.98,2
,2016-09-07 02:30,7,19.92,19.92,19.92,19.92,1
,2016-09-07 03:00,7,19.925,19.925,19.925,19.925,1
,2016-09-07 04:30,7,19.945,19.945,19.945,19.945,1
,2016-09-07 07:00,7,19.955,19.955,19.955,19.955,1
,2016-09-07 08:00,7,19.98,19.985,19.98,19.985,2
,2016-09-07 08:30,7,19.93,19.93,19.93,19.93,1
,2016-09-07 09:00,7,19.845,19.845,19.845,19.845,2
,2016-09-07 09:30,7,19.85,19.85,19.85,19.85,2
,2016-09-07 10:00,7,19.795,19.795,19.795,19.795,1
,2016-09-07 10:30,7,19.78,19.78,19.78,19.78,2
,2016-09-07 11:00,7,19.735,19.77,19.735,19.75,4
,2016-09-07 13:00,7,19.77,19.77,19.765,19.765,2
,2016-09-07 14:00,7,19.765,19.775,19.765,19.775,5
,2016-09-07 15:00,7,19.785,19.785,19.785,19.785,1
,2016-09-07 17:30,8,19.795,19.795,19.795,19.795,1
,2016-09-07 21:00,8,19.845,19.845,19.845,19.845,1
,2016-09-08 06:30,8,19.87,19.875,19.845,19.845,10
,2016-09-08 08:00,8,19.775,19.775,19.775,19.775,3
,2016-09-08 08:30,8,19.765,19.765,19.765,19.765,2
,2016-09-08 09:30,8,19.725,19.725,19.715,19.715,12
,2016-09-08 10:00,8,19.765,19.765,19.765,19.765,1
,2016-09-08 10:30,8,19.72,19.72,19.72,19.72,2
,2016-09-08 11:00,8,19.655,19.655,19.59,19.59,4
,2016-09-08 12:00,8,19.58,19.58,19.58,19.58,1
,2016-09-08 12:30,8,19.59,19.59,19.59,19.59,1
,2016-09-08 14:00,8,19.6,19.6,19.6,19.6,1
,2016-09-08 17:00,9,19.615,19.615,19.615,19.615,2
,2016-09-08 21:30,9,19.6,19.6,19.59,19.59,4
,2016-09-08 23:30,9,19.62,19.62,19.62,19.62,1
,2016-09-09 01:30,9,19.495,19.495,19.495,19.495,2
,2016-09-09 06:00,9,19.415,19.415,19.415,19.415,1
,2016-09-09 06:30,9,19.4,19.415,19.4,19.415,2
,2016-09-09 07:30,9,19.46,19.46,19.415,19.415,3
,2016-09-09 08:00,9,19.455,19.455,19.455,19.455,1
,2016-09-09 09:00,9,19.325,19.325,19.325,19.325,2
,2016-09-09 10:30,9,19.355,19.355,19.355,19.355,1
,2016-09-09 12:00,9,19.32,19.32,19.32,19.32,1
,2016-09-09 12:30,9,19.215,19.215,19.215,19.215,15
,2016-09-09 13:00,9,19.19,19.19,19.19,19.19,11
,2016-09-09 14:00,9,19.15,19.15,19.15,19.15,2
,2016-09-09 15:00,9,19.025,19.025,19.025,19.025,3
,2016-09-11 19:00,12,19.035,19.035,19,19,3
,2016-09-11 20:00,12,18.79,18.79,18.79,18.79,2
,2016-09-12 03:30,12,18.98,18.985,18.98,18.985,40
,2016-09-12 06:00,12,18.715,18.715,18.715,18.715,1
,2016-09-12 08:30,12,18.855,18.94,18.855,18.94,3
,2016-09-12 09:00,12,18.94,18.94,18.925,18.925,3
,2016-09-12 12:30,12,18.95,18.95,18.95,18.95,2
,2016-09-13 03:30,13,19.17,19.17,19.17,19.17,3
,2016-09-13 08:30,13,18.97,18.995,18.965,18.965,3
,2016-09-14 12:00,14,18.995,18.995,18.985,18.985,16
,2016-09-15 05:30,15,18.965,18.965,18.965,18.965,1
,2016-09-15 08:00,15,18.955,18.955,18.94,18.94,16
,2016-09-15 08:30,15,18.86,18.86,18.81,18.81,11
,2016-09-15 10:30,15,19.04,19.04,19.04,19.04,1
,2016-09-15 23:00,16,18.89,18.89,18.89,18.89,1
,2016-09-15 23:30,16,18.89,18.89,18.89,18.89,1
,2016-09-16 09:30,16,18.75,18.75,18.75,18.75,1
,2016-09-16 10:00,16,18.77,18.77,18.77,18.77,1
,2016-09-16 11:30,16,18.805,18.805,18.805,18.805,1
,2016-09-18 20:30,19,18.875,18.89,18.875,18.89,3
,2016-09-19 00:00,19,19.115,19.115,19.115,19.115,1
,2016-09-19 01:30,19,19.075,19.075,19.075,19.075,1
,2016-09-19 03:30,19,19.12,19.12,19.095,19.095,4
,2016-09-19 07:30,19,19.215,19.215,19.18,19.18,4
,2016-09-19 08:00,19,19.235,19.235,19.235,19.235,2
,2016-09-19 09:00,19,19.2,19.2,19.2,19.2,1
,2016-09-19 12:30,19,19.16,19.16,19.16,19.16,1
,2016-09-20 01:00,20,19.2,19.2,19.2,19.2,3
,2016-09-20 04:00,20,19.19,19.19,19.19,19.19,1
,2016-09-20 08:00,20,19.14,19.14,19.14,19.14,1
,2016-09-22 08:30,22,19.985,20.01,19.985,20.01,5
,2016-09-22 10:30,22,19.975,19.975,19.975,19.975,1
,2016-09-22 12:00,22,20.005,20.005,20.005,20.005,1
,2016-09-22 13:00,22,19.965,19.965,19.965,19.965,1
,2016-09-22 14:30,22,19.88,19.905,19.88,19.905,2
,2016-09-23 06:00,23,19.855,19.855,19.855,19.855,1
,2016-09-23 09:00,23,19.79,19.79,19.79,19.79,2
,2016-09-23 09:30,23,19.78,19.78,19.78,19.78,2
,2016-09-23 10:30,23,19.76,19.76,19.76,19.76,2
,2016-09-25 21:30,26,19.56,19.56,19.56,19.56,1
,2016-09-27 06:00,27,19.38,19.38,19.375,19.375,10
,2016-09-27 08:30,27,19.235,19.235,19.22,19.22,4
,2016-09-27 10:30,27,19.12,19.12,19.12,19.12,1
,2016-09-27 21:00,28,19.05,19.055,19.05,19.055,5
,2016-09-27 22:00,28,19.055,19.055,19.055,19.055,5