,2014-03-13 13:30,13,21.42,21.42,21.42,21.42,2
,2014-03-26 07:00,26,20.255,20.255,20.255,20.255,1
,2014-03-26 08:30,26,20.225,20.225,20.225,20.225,1
,2014-03-26 09:30,26,19.98,19.98,19.98,19.98,1
,2014-03-27 12:00,27,19.915,19.915,19.915,19.915,1
,2014-04-04 10:30,4,20.35,20.35,20.35,20.35,1
,2014-05-07 07:00,7,19.69,19.69,19.69,19.69,1
,2014-05-07 07:30,7,19.72,19.72,19.72,19.72,1
,2014-06-13 09:30,13,19.84,19.85,19.84,19.85,10
,2014-07-15 08:30,15,21.2,21.2,21.2,21.2,2
,2014-07-20 19:00,21,21.145,21.145,21.145,21.145,1
,2014-07-20 19:30,21,21.115,21.115,21.115,21.115,1
,2014-07-20 20:00,21,21.095,21.095,21.095,21.095,1
,2014-07-20 20:30,21,21.105,21.135,21.105,21.135,2
,2014-07-20 21:30,21,21.16,21.16,21.16,21.16,1
,2014-07-20 22:00,21,21.17,21.17,21.17,21.17,1
,2014-07-20 22:30,21,21.185,21.185,21.185,21.185,1
,2014-07-20 23:00,21,21.17,21.18,21.17,21.18,5
,2014-07-20 23:30,21,21.195,21.2,21.195,21.2,5
,2014-07-25 07:30,25,20.74,20.74,20.74,20.74,2
,2014-07-25 08:30,25,20.71,20.71,20.71,20.71,1
,2014-08-01 13:30,1,20.525,20.525,20.525,20.525,1
,2014-08-04 10:00,4,20.5,20.5,20.5,20.5,1
,2014-08-06 12:30,6,20.275,20.275,20.275,20.275,1
,2014-08-22 14:30,22,19.685,19.685,19.685,19.685,3
,2014-08-24 22:00,25,19.61,19.61,19.61,19.61,4
,2014-08-25 08:30,25,19.595,19.595,19.595,19.595,1
,2014-08-25 11:30,25,19.565,19.575,19.565,19.575,3
,2014-08-25 21:00,26,19.57,19.57,19.57,19.57,1
,2014-08-27 00:30,27,19.645,19.645,19.645,19.645,1
,2014-08-27 12:00,27,19.635,19.645,19.63,19.63,6
,2014-08-27 12:30,27,19.645,19.645,19.635,19.635,2
,2014-08-28 08:30,28,19.835,19.835,19.835,19.835,1
,2014-08-28 12:00,28,19.76,19.76,19.76,19.76,2
,2014-08-31 18:30,2,19.64,19.64,19.64,19.64,1
,2014-09-01 20:00,2,19.63,19.63,19.63,19.63,1
,2014-09-02 08:30,2,19.445,19.445,19.445,19.445,1
,2014-09-02 12:00,2,19.3,19.3,19.3,19.3,1
,2014-09-03 08:00,3,19.36,19.36,19.36,19.36,3
,2014-09-03 09:00,3,19.34,19.34,19.34,19.34,3
,2014-09-03 14:30,3,19.385,19.385,19.37,19.375,4
,2014-09-04 08:00,4,19.485,19.485,19.485,19.485,2
,2014-09-04 08:30,4,19.515,19.515,19.48,19.48,2
,2014-09-04 09:00,4,19.385,19.385,19.385,19.385,1
,2014-09-04 10:30,4,19.3,19.3,19.3,19.3,1
,2014-09-08 08:00,8,19.3,19.3,19.3,19.3,1
,2014-09-09 17:30,10,19.2,19.2,19.2,19.2,1
,2014-09-09 19:00,10,19.21,19.21,19.21,19.21,1
,2014-09-12 06:00,12,18.755,18.755,18.755,18.755,1
,2014-09-14 20:30,15,18.78,18.78,18.78,18.78,1
,2014-09-16 06:00,16,18.85,18.85,18.85,18.85,1
,2014-09-16 14:00,16,18.855,18.855,18.855,18.855,1
,2014-09-16 20:30,17,18.86,18.86,18.86,18.86,1
,2014-09-19 09:30,19,18.1,18.1,18.04,18.04,3
,2014-09-21 18:30,22,17.92,17.92,17.92,17.92,1
,2014-09-25 21:00,26,17.7,17.7,17.7,17.7,1
,2014-09-29 12:00,29,17.67,17.67,17.67,17.67,1
,2014-10-01 08:00,1,17.265,17.265,17.265,17.265,1
,2014-10-02 22:00,3,17.205,17.205,17.205,17.205,3
,2014-10-05 19:00,6,16.85,16.85,16.85,16.85,5
,2014-10-13 18:30,14,17.595,17.595,17.595,17.595,2
,2014-10-13 19:00,14,17.595,17.595,17.595,17.595,3
,2014-10-13 19:30,14,17.61,17.61,17.61,17.61,1
,2014-10-13 23:30,14,17.57,17.57,17.57,17.57,6
,2014-10-14 07:30,14,17.61,17.61,17.61,17.61,5
,2014-10-14 08:00,14,17.585,17.585,17.585,17.585,5
,2014-10-14 12:00,14,17.53,17.53,17.53,17.53,1
,2014-10-15 08:30,15,17.665,17.665,17.665,17.665,5
,2014-10-15 09:00,15,17.57,17.61,17.57,17.61,10
,2014-10-16 07:00,16,17.47,17.47,17.47,17.47,28
,2014-10-16 09:00,16,17.53,17.53,17.53,17.53,10
,2014-10-17 06:00,17,17.455,17.455,17.455,17.455,19
,2014-10-20 01:30,20,17.525,17.525,17.525,17.525,10
,2014-10-20 02:00,20,17.525,17.525,17.525,17.525,5
,2014-10-20 04:30,20,17.49,17.49,17.49,17.49,8
,2014-10-20 12:00,20,17.49,17.49,17.49,17.49,15
,2014-10-20 13:30,20,17.525,17.525,17.525,17.525,5
,2014-10-20 14:30,20,17.54,17.565,17.54,17.565,11
,2014-10-20 15:00,20,17.56,17.56,17.56,17.56,1
,2014-10-21 06:00,21,17.51,17.525,17.51,17.525,20
,2014-10-21 07:00,21,17.565,17.565,17.565,17.565,5
,2014-10-22 07:30,22,17.38,17.385,17.38,17.385,10
,2014-10-30 08:30,30,16.72,16.72,16.72,16.72,24
,2014-10-30 09:00,30,16.64,16.655,16.64,16.655,20
,2014-10-30 15:00,30,16.6,16.6,16.6,16.6,2
,2014-10-30 20:00,31,16.635,16.635,16.635,16.635,1
,2014-10-31 00:00,31,16.415,16.415,16.415,16.415,1
,2014-10-31 00:30,31,16.34,16.34,16.305,16.305,2
,2014-10-31 02:00,31,16.265,16.265,16.2,16.24,3
,2014-10-31 02:30,31,16.16,16.16,16.155,16.155,2
,2014-10-31 04:30,31,16.155,16.155,16.155,16.155,1
,2014-10-31 07:00,31,16.03,16.03,16.025,16.025,6
,2014-10-31 08:30,31,16.02,16.02,16.02,16.02,2
,2014-10-31 12:00,31,16.24,16.24,16.24,16.24,1
,2014-11-02 17:00,3,16.105,16.105,16.05,16.05,11
,2014-11-02 17:30,3,16.05,16.05,16.04,16.04,15
,2014-11-02 19:00,3,15.94,15.94,15.94,15.94,2
,2014-11-02 20:00,3,15.985,16.035,15.985,16.035,12
,2014-11-03 02:00,3,16.1,16.1,16.1,16.1,2
,2014-11-03 12:30,3,16.225,16.225,16.225,16.225,1
,2014-11-03 18:00,4,16.2,16.2,16.2,16.2,1
,2014-11-04 14:00,4,16.14,16.14,16.14,16.14,1
,2014-11-04 21:30,5,15.995,16.005,15.995,16.005,10
,2014-11-05 08:30,5,15.445,15.455,15.445,15.455,2
,2014-11-05 09:00,5,15.47,15.56,15.47,15.56,4
,2014-11-05 17:30,6,15.475,15.475,15.475,15.475,1
,2014-11-05 19:00,6,15.475,15.475,15.475,15.475,1
,2014-11-05 21:00,6,15.4,15.4,15.4,15.4,3
,2014-11-06 02:30,6,15.4,15.4,15.4,15.4,1
,2014-11-06 08:00,6,15.35,15.35,15.35,15.35,1
,2014-11-06 09:00,6,15.525,15.525,15.52,15.52,2
,2014-11-06 15:00,6,15.54,15.54,15.54,15.54,1
,2014-11-06 16:00,6,15.525,15.525,15.525,15.525,1
,2014-11-07 11:30,7,15.795,15.795,15.795,15.795,2
,2014-11-11 08:30,11,15.67,15.67,15.67,15.67,1
,2014-11-13 10:30,13,15.76,15.79,15.76,15.785,3
,2014-11-14 15:00,14,16.405,16.405,16.405,16.405,3
,2014-11-16 17:30,17,16.375,16.375,16.375,16.375,4
,2014-11-16 20:00,17,16.45,16.45,16.45,16.45,4
,2014-11-17 09:00,17,16.15,16.15,16.15,16.15,5
,2014-11-19 09:30,19,16.05,16.05,16.05,16.05,5
,2014-11-19 19:00,20,16.12,16.12,16.12,16.12,1
,2014-11-20 04:00,20,16.36,16.385,16.36,16.385,6
,2014-11-20 06:30,20,16.29,16.29,16.29,16.29,6
,2014-11-20 14:00,20,16.38,16.38,16.38,16.38,5
,2014-11-21 02:30,21,16.32,16.32,16.32,16.32,5
,2014-11-21 05:00,21,16.38,16.38,16.38,16.38,5
,2014-11-23 19:00,24,16.52,16.54,16.52,16.54,2
,2014-11-23 23:00,24,16.47,16.47,16.47,16.47,1
,2014-11-24 23:00,25,16.625,16.625,16.625,16.625,1
,2014-11-25 07:00,25,16.765,16.765,16.765,16.765,1
,2014-11-25 12:00,25,16.67,16.67,16.67,16.67,1
,2014-11-26 06:30,26,16.68,16.68,16.68,16.68,1
,2014-11-26 08:00,26,16.67,16.67,16.67,16.67,1
,2014-11-26 12:00,26,16.69,16.69,16.69,16.69,1
,2014-11-26 22:00,28,16.31,16.31,16.31,16.31,5
,2014-11-28 07:30,28,16.1,16.1,16.1,16.1,1
,2014-11-28 10:00,28,15.815,15.815,15.795,15.795,2
,2014-11-28 10:30,28,15.73,15.73,15.73,15.73,1
,2014-11-28 11:00,28,15.595,15.595,15.57,15.57,11
,2014-11-28 11:30,28,15.635,15.635,15.555,15.555,6
,2014-11-28 12:30,28,15.495,15.495,15.495,15.495,5
,2014-11-30 17:30,1,14.735,14.84,14.72,14.84,10
,2014-11-30 18:30,1,14.99,14.99,14.99,14.99,1
,2014-11-30 19:00,1,14.94,14.94,14.94,14.94,1
,2014-12-01 01:30,1,15.06,15.06,15.06,15.06,1
,2014-12-01 02:00,1,15.115,15.115,15.115,15.115,1
,2014-12-01 03:30,1,16,16,16,16,1
,2014-12-01 08:30,1,16.17,16.18,16.17,16.18,2
,2014-12-01 09:00,1,16.17,16.17,16.17,16.17,1
,2014-12-01 12:00,1,16.78,16.78,16.78,16.78,1
,2014-12-01 12:30,1,16.74,16.74,16.71,16.71,10
,2014-12-01 14:00,1,16.56,16.56,16.555,16.555,5
,2014-12-01 20:00,2,16.385,16.385,16.385,16.385,1
,2014-12-01 20:30,2,16.405,16.425,16.405,16.425,16
,2014-12-02 02:00,2,16.305,16.33,16.305,16.33,2
,2014-12-02 08:30,2,16.37,16.37,16.37,16.37,1
,2014-12-02 15:30,2,16.555,16.555,16.555,16.555,5
,2014-12-02 17:30,3,16.55,16.55,16.55,16.55,5
,2014-12-02 18:30,3,16.47,16.47,16.47,16.47,9
,2014-12-02 19:00,3,16.555,16.555,16.555,16.555,5
,2014-12-02 20:30,3,16.49,16.49,16.49,16.49,6
,2014-12-03 01:30,3,16.545,16.545,16.545,16.545,5
,2014-12-03 06:30,3,16.49,16.49,16.49,16.49,5
,2014-12-03 07:00,3,16.54,16.54,16.54,16.54,5
,2014-12-03 08:00,3,16.545,16.545,16.545,16.545,1
,2014-12-03 11:00,3,16.455,16.455,16.455,16.455,5
,2014-12-03 14:30,3,16.505,16.505,16.505,16.505,5
,2014-12-03 18:00,4,16.48,16.48,16.48,16.48,5
,2014-12-03 19:00,4,16.51,16.51,16.51,16.51,5
,2014-12-04 08:30,4,16.585,16.585,16.585,16.585,1
,2014-12-04 20:30,5,16.48,16.48,16.48,16.48,5
,2014-12-04 23:30,5,16.52,16.52,16.52,16.52,5
,2014-12-05 06:00,5,16.42,16.42,16.42,16.42,1
,2014-12-05 07:00,5,16.57,16.57,16.57,16.57,4
,2014-12-05 07:30,5,16.42,16.45,16.355,16.45,15
,2014-12-05 08:00,5,16.46,16.46,16.46,16.46,1
,2014-12-05 08:30,5,16.39,16.39,16.39,16.39,5
,2014-12-05 10:30,5,16.36,16.36,16.36,16.36,3
,2014-12-07 17:00,8,16.3,16.3,16.3,16.3,1
,2014-12-07 23:30,8,16.37,16.37,16.37,16.37,2
,2014-12-08 03:30,8,16.435,16.435,16.435,16.435,2
,2014-12-08 10:30,8,16.335,16.335,16.335,16.335,1
,2014-12-11 08:30,11,17.14,17.16,17.14,17.16,4
,2014-12-14 19:00,15,16.99,16.99,16.99,16.99,1
,2014-12-14 19:30,15,16.945,16.945,16.915,16.915,2
,2014-12-14 23:30,15,17.035,17.035,17.035,17.035,1
,2014-12-15 08:00,15,16.975,16.975,16.95,16.95,2
,2014-12-15 14:00,15,16.43,16.43,16.235,16.235,16
,2014-12-15 14:30,15,16.245,16.25,16.245,16.25,18
,2014-12-15 18:30,16,16.275,16.275,16.275,16.275,5
,2014-12-15 21:00,16,16.205,16.205,16.205,16.205,1
,2014-12-15 21:30,16,16.195,16.215,16.195,16.215,11
,2014-12-15 22:00,16,16.23,16.23,16.23,16.23,2
,2014-12-16 08:30,16,16.335,16.335,16.13,16.19,16
,2014-12-16 09:00,16,16.23,16.23,16.23,16.23,3
,2014-12-16 09:30,16,15.855,15.855,15.625,15.795,50
,2014-12-16 12:00,16,15.825,15.825,15.795,15.795,14
,2014-12-17 02:30,17,15.88,15.88,15.88,15.88,5
,2014-12-17 10:00,17,15.9,15.9,15.9,15.9,5
,2014-12-17 10:30,17,15.98,15.98,15.98,15.98,5
,2014-12-17 13:00,17,15.93,15.93,15.87,15.87,20
,2014-12-17 13:30,17,15.965,15.965,15.965,15.965,5
,2014-12-17 14:30,17,15.87,15.88,15.87,15.88,8
,2014-12-17 15:00,17,15.815,15.815,15.815,15.815,5
,2014-12-18 03:30,18,16.095,16.095,16.09,16.09,8
,2014-12-18 09:00,18,16.04,16.04,16.04,16.04,5
,2014-12-18 12:00,18,16.03,16.03,16.03,16.03,2
,2014-12-22 10:00,22,15.725,15.725,15.725,15.725,2
,2014-12-22 10:30,22,15.73,15.73,15.675,15.7,24
,2014-12-23 07:00,23,15.86,15.86,15.86,15.86,1
,2014-12-24 08:00,24,15.82,15.825,15.82,15.825,3
,2014-12-25 17:30,26,15.885,15.91,15.885,15.91,6
,2014-12-25 18:00,26,15.87,15.87,15.85,15.85,6
,2014-12-26 00:00,26,16.11,16.11,16.11,16.11,5
,2014-12-26 00:30,26,16.125,16.125,16.125,16.125,2
,2014-12-26 02:00,26,16.14,16.14,16.14,16.14,2
,2014-12-26 12:00,26,16.205,16.205,16.205,16.205,2
,2014-12-29 04:30,29,16.215,16.22,16.215,16.22,8
,2014-12-29 09:00,29,16.015,16.015,16.015,16.015,1
,2014-12-29 10:00,29,15.9,15.9,15.9,15.9,4
,2014-12-29 12:00,29,15.875,15.875,15.875,15.875,11
,2014-12-29 13:30,29,15.85,15.865,15.85,15.865,10
,2014-12-29 14:00,29,15.85,15.865,15.85,15.865,20
,2014-12-30 07:00,30,16.1,16.1,16.1,16.1,5
,2014-12-30 08:00,30,16.13,16.13,16.13,16.13,1
,2014-12-30 08:30,30,16.1,16.1,16.1,16.1,3
,2014-12-30 10:00,30,16.5,16.5,16.5,16.5,5
,2014-12-31 09:00,31,15.895,15.9,15.895,15.9,10
,2014-12-31 09:30,31,15.905,15.925,15.905,15.925,31
,2014-12-31 12:00,31,15.7,15.7,15.675,15.675,10
,2015-01-02 05:30,2,15.8,15.8,15.8,15.8,1
,2015-01-02 12:00,2,15.865,15.865,15.865,15.865,7
,2015-01-02 12:30,2,15.84,15.84,15.84,15.84,2
,2015-01-04 20:00,5,16.065,16.065,16.065,16.065,5
,2015-01-04 23:00,5,16.04,16.04,16.04,16.04,4
,2015-01-04 23:30,5,16.09,16.09,16.09,16.09,5
,2015-01-05 05:30,5,16.01,16.01,16.01,16.01,5
,2015-01-05 07:00,5,16.09,16.09,16.09,16.09,5
,2015-01-05 08:30,5,16.305,16.305,16.28,16.29,4
,2015-01-05 09:00,5,16.255,16.255,16.255,16.255,1
,2015-01-05 11:00,5,16.085,16.085,16.07,16.075,12
,2015-01-05 12:00,5,16.23,16.23,16.23,16.23,3
,2015-01-05 13:30,5,16.27,16.27,16.27,16.27,5
,2015-01-05 18:00,6,16.21,16.21,16.21,16.21,5
,2015-01-06 03:00,6,16.45,16.45,16.45,16.45,4
,2015-01-06 06:00,6,16.335,16.335,16.335,16.335,2
,2015-01-06 10:30,6,16.81,16.81,16.685,16.685,7
,2015-01-07 06:00,7,16.42,16.42,16.42,16.42,1
,2015-01-07 06:30,7,16.405,16.405,16.405,16.405,2
,2015-01-07 07:00,7,16.425,16.425,16.425,16.425,3
,2015-01-07 11:00,7,16.665,16.665,16.665,16.665,1
,2015-01-07 13:00,7,16.675,16.675,16.675,16.675,1
,2015-01-08 10:30,8,16.565,16.565,16.56,16.56,3
,2015-01-12 08:30,12,16.595,16.595,16.59,16.59,8
,2015-01-12 09:30,12,16.605,16.605,16.605,16.605,1
,2015-01-12 12:00,12,16.655,16.655,16.64,16.64,2
,2015-01-12 15:30,12,16.67,16.67,16.67,16.67,1
,2015-01-12 23:30,13,16.9,16.9,16.9,16.9,1
,2015-01-13 02:00,13,17.015,17.015,17.015,17.015,3
,2015-01-13 07:30,13,17.1,17.1,17.1,17.1,1
,2015-01-13 08:30,13,17.145,17.145,17.145,17.145,1
,2015-01-13 09:30,13,17.125,17.125,17.125,17.125,1
,2015-01-13 12:00,13,17.235,17.235,17.235,17.235,1
,2015-01-14 02:00,14,16.65,16.685,16.65,16.685,20
,2015-01-14 03:30,14,16.69,16.69,16.69,16.69,1
,2015-01-14 09:00,14,17.005,17.005,17.005,17.005,1
,2015-01-14 12:00,14,17.065,17.065,17.065,17.065,1
,2015-01-15 06:00,15,17.15,17.15,17.15,17.15,1
,2015-01-15 09:00,15,17.24,17.24,17.145,17.145,5
,2015-01-15 10:00,15,17.235,17.235,17.23,17.23,3
,2015-01-15 10:30,15,17.225,17.225,17.225,17.225,1
,2015-01-15 11:00,15,17.23,17.23,17.2,17.2,2
,2015-01-15 11:30,15,17.175,17.175,17.175,17.175,1
,2015-01-15 12:00,15,17.165,17.165,17.165,17.165,1
,2015-01-16 08:30,16,17.265,17.265,17.265,17.265,2
,2015-01-16 09:00,16,17.68,17.68,17.68,17.68,1
,2015-01-16 10:00,16,17.8,17.8,17.8,17.8,1
,2015-01-16 10:30,16,17.9,17.9,17.9,17.9,1
,2015-01-16 12:00,16,17.815,17.87,17.805,17.86,21
,2015-01-18 20:00,20,17.765,17.765,17.765,17.765,1
,2015-01-19 01:30,20,17.8,17.8,17.8,17.8,1
,2015-01-19 03:30,20,17.78,17.78,17.78,17.78,1
,2015-01-20 03:30,20,18.08,18.08,18.08,18.08,3
,2015-01-20 08:30,20,17.99,17.99,17.99,17.99,1
,2015-01-20 11:00,20,18.055,18.055,18.055,18.055,1
,2015-01-20 12:00,20,18.04,18.04,18.04,18.04,5
,2015-01-21 11:30,21,18.3,18.3,18.3,18.3,1
,2015-01-21 12:00,21,18.265,18.265,18.265,18.265,1
,2015-01-22 00:00,22,18.08,18.08,18.08,18.08,1
,2015-01-22 02:30,22,18.15,18.15,18.15,18.15,1
,2015-01-22 11:00,22,18.445,18.445,18.445,18.445,40
,2015-01-22 11:30,22,18.44,18.44,18.43,18.43,20
,2015-01-22 21:30,23,18.445,18.445,18.445,18.445,1
,2015-01-23 08:00,23,18.35,18.35,18.35,18.35,1
,2015-01-23 09:00,23,18.435,18.435,18.435,18.435,1
,2015-01-23 13:00,23,18.37,18.37,18.37,18.37,1
,2015-01-23 13:30,23,18.39,18.39,18.39,18.39,1
,2015-01-26 03:00,26,18.1,18.1,18.1,18.1,1
,2015-01-26 06:30,26,18.125,18.175,18.125,18.175,2
,2015-01-26 08:00,26,18.195,18.215,18.19,18.215,4
,2015-01-26 08:30,26,18.24,18.24,18.2,18.2,21
,2015-01-26 09:00,26,18.235,18.235,18.205,18.205,21
,2015-01-27 09:30,27,18.265,18.265,18.265,18.265,1
,2015-01-27 12:00,27,18.17,18.17,18.17,18.17,1
,2015-01-27 13:30,27,18.195,18.195,18.195,18.195,1
,2015-01-27 18:30,28,18.17,18.17,18.17,18.17,1
,2015-01-27 19:30,28,18.11,18.11,18.11,18.11,1
,2015-01-27 23:30,28,18.115,18.115,18.115,18.115,1
,2015-01-28 00:00,28,18.125,18.125,18.125,18.125,2
,2015-01-28 12:00,28,18.18,18.18,18.18,18.18,1
,2015-01-29 03:00,29,17.8,17.8,17.8,17.8,1
,2015-01-29 08:00,29,17.54,17.54,17.54,17.54,2
,2015-01-29 09:30,29,17.38,17.38,17.26,17.285,3
,2015-01-29 10:30,29,17.08,17.08,17.08,17.08,1
,2015-01-29 12:00,29,16.885,16.885,16.885,16.885,2
,2015-01-29 13:00,29,16.955,16.955,16.955,16.955,1
,2015-01-30 08:00,30,16.97,16.97,16.94,16.94,14
,2015-01-30 08:30,30,17.005,17.005,16.965,16.965,2
,2015-01-30 12:00,30,17.29,17.315,17.29,17.315,4
,2015-02-02 08:30,2,17.24,17.24,17.24,17.24,2
,2015-02-02 09:00,2,17.315,17.315,17.315,17.315,2
,2015-02-02 09:30,2,17.31,17.315,17.31,17.315,5
,2015-02-02 12:00,2,17.345,17.35,17.34,17.34,3
,2015-02-03 05:30,3,17.655,17.655,17.655,17.655,1
,2015-02-03 08:30,3,17.39,17.39,17.39,17.39,1
,2015-02-03 12:00,3,17.425,17.435,17.425,17.43,4
,2015-02-04 08:30,4,17.525,17.575,17.525,17.575,4
,2015-02-04 12:00,4,17.505,17.505,17.505,17.505,2
,2015-02-05 08:00,5,17.25,17.25,17.25,17.25,2
,2015-02-05 10:00,5,17.1,17.1,17.1,17.1,20
,2015-02-06 09:00,6,16.8,16.8,16.8,16.8,1
,2015-02-06 09:30,6,16.81,16.81,16.81,16.81,4
,2015-02-06 10:00,6,16.78,16.78,16.7,16.745,5
,2015-02-06 10:30,6,16.725,16.73,16.725,16.73,4
,2015-02-06 11:00,6,16.75,16.75,16.75,16.75,2
,2015-02-06 11:30,6,16.735,16.735,16.735,16.735,1
,2015-02-06 12:30,6,16.74,16.74,16.74,16.74,1
,2015-02-06 13:00,6,16.765,16.765,16.765,16.765,1
,2015-02-06 14:30,6,16.845,16.845,16.845,16.845,1
,2015-02-09 12:00,9,17.16,17.16,17.16,17.16,2
,2015-02-10 07:00,10,17.005,17.005,17.005,17.005,1
,2015-02-10 08:30,10,17.035,17.035,16.98,16.98,3
,2015-02-10 12:00,10,16.985,16.985,16.975,16.975,2
,2015-02-11 08:00,11,17.04,17.04,17.04,17.04,4
,2015-02-11 08:30,11,17.035,17.035,17.02,17.02,10
,2015-02-12 08:30,12,16.925,16.925,16.925,16.925,2
,2015-02-12 09:00,12,16.895,16.895,16.895,16.895,1
,2015-02-12 09:30,12,16.89,16.89,16.89,16.89,1
,2015-02-13 08:30,13,17.33,17.33,17.31,17.31,41
,2015-02-13 09:00,13,17.46,17.46,17.46,17.46,2
,2015-02-13 09:30,13,17.48,17.495,17.46,17.46,3
,2015-02-13 10:00,13,17.48,17.52,17.48,17.495,42
,2015-02-13 10:30,13,17.455,17.455,17.44,17.44,4
,2015-02-13 11:30,13,17.455,17.455,17.45,17.45,70
,2015-02-13 12:00,13,17.39,17.42,17.39,17.415,11
,2015-02-13 14:30,13,17.4,17.4,17.4,17.4,1
,2015-02-16 09:00,17,17.4,17.4,17.4,17.4,1
,2015-02-17 06:30,17,16.835,16.835,16.835,16.835,1
,2015-02-17 07:30,17,16.845,16.845,16.82,16.82,2
,2015-02-17 08:30,17,16.57,16.57,16.57,16.57,10
,2015-02-17 09:30,17,16.475,16.535,16.475,16.535,14
,2015-02-17 11:00,17,16.415,16.415,16.41,16.41,2
,2015-02-17 12:00,17,16.49,16.495,16.49,16.49,8
,2015-02-17 19:00,18,16.59,16.59,16.59,16.59,1
,2015-02-18 06:00,18,16.525,16.525,16.525,16.525,1
,2015-02-18 09:30,18,16.52,16.525,16.475,16.515,9
,2015-02-18 10:00,18,16.455,16.455,16.455,16.455,1
,2015-02-18 10:30,18,16.495,16.495,16.445,16.445,2
,2015-02-18 11:00,18,16.435,16.445,16.435,16.435,3
,2015-02-18 11:30,18,16.42,16.42,16.41,16.41,2
,2015-02-18 12:00,18,16.42,16.42,16.375,16.375,3
,2015-02-19 07:00,19,16.71,16.71,16.71,16.71,1
,2015-02-19 09:00,19,16.595,16.595,16.585,16.585,24
,2015-02-19 09:30,19,16.505,16.565,16.505,16.52,3
,2015-02-19 10:00,19,16.535,16.535,16.535,16.535,1
,2015-02-19 10:30,19,16.575,16.575,16.555,16.555,2
,2015-02-19 11:00,19,16.57,16.57,16.57,16.57,1
,2015-02-19 11:30,19,16.545,16.545,16.545,16.545,1
,2015-02-19 12:00,19,16.48,16.48,16.48,16.48,2
,2015-02-20 10:30,20,16.455,16.47,16.455,16.47,7
,2015-02-20 11:00,20,16.475,16.475,16.445,16.45,3
,2015-02-20 12:30,20,16.345,16.345,16.3,16.3,4
,2015-02-20 13:00,20,16.325,16.325,16.325,16.325,2
,2015-02-23 07:00,23,16.54,16.54,16.54,16.54,2
,2015-02-23 08:00,23,16.47,16.5,16.47,16.5,3
,2015-02-23 09:00,23,16.565,16.625,16.565,16.61,11
,2015-02-23 11:00,23,16.47,16.47,16.47,16.47,1
,2015-02-23 12:00,23,16.375,16.375,16.375,16.375,3
,2015-02-24 04:00,24,16.355,16.355,16.355,16.355,7
,2015-02-24 06:30,24,16.42,16.42,16.405,16.405,20
,2015-02-24 08:00,24,16.38,16.38,16.3,16.3,2
,2015-02-24 09:00,24,16.485,16.485,16.46,16.46,4
,2015-02-24 19:00,25,16.68,16.68,16.68,16.68,1
,2015-02-24 19:30,25,16.785,16.785,16.785,16.785,1
,2015-02-25 05:00,25,16.63,16.63,16.63,16.63,1
,2015-02-25 07:00,25,16.7,16.705,16.7,16.705,2
,2015-02-25 08:00,25,16.605,16.63,16.605,16.63,6
,2015-02-25 08:30,25,16.635,16.635,16.635,16.635,2
,2015-02-25 12:00,25,16.54,16.54,16.54,16.54,1
,2015-02-25 19:30,26,16.68,16.68,16.68,16.68,1
,2015-02-25 21:00,26,16.68,16.68,16.68,16.68,1
,2015-02-26 07:30,26,16.825,16.825,16.825,16.825,2
,2015-02-26 08:00,26,16.8,16.8,16.795,16.795,2
,2015-02-26 08:30,26,16.79,16.79,16.785,16.785,3
,2015-02-26 11:30,26,16.685,16.685,16.685,16.685,1
,2015-02-26 12:00,26,16.67,16.67,16.67,16.67,1
,2015-02-27 08:30,27,16.66,16.685,16.66,16.685,6
,2015-02-27 09:00,27,16.625,16.65,16.625,16.65,5
,2015-02-27 09:30,27,16.665,16.74,16.665,16.735,9
,2015-03-01 20:00,2,16.82,16.82,16.82,16.82,1
,2015-03-02 07:30,2,16.7,16.7,16.695,16.695,8
,2015-03-02 08:00,2,16.69,16.69,16.69,16.69,1
,2015-03-02 09:30,2,16.635,16.635,16.575,16.575,12
,2015-03-02 12:00,2,16.525,16.535,16.515,16.525,8
,2015-03-03 08:00,3,16.405,16.535,16.395,16.535,3
,2015-03-03 08:30,3,16.585,16.585,16.565,16.565,2
,2015-03-03 09:00,3,16.47,16.47,16.47,16.47,1
,2015-03-03 09:30,3,16.42,16.42,16.41,16.415,51
,2015-03-03 10:00,3,16.285,16.285,16.285,16.285,1
,2015-03-03 10:30,3,16.32,16.355,16.32,16.34,3
,2015-03-03 11:30,3,16.35,16.35,16.35,16.35,1
,2015-03-03 12:00,3,16.375,16.375,16.37,16.37,2
,2015-03-03 14:00,3,16.31,16.31,16.31,16.31,1
,2015-03-04 09:30,4,16.215,16.265,16.2,16.265,52
,2015-03-04 10:00,4,16.215,16.215,16.215,16.215,1
,2015-03-04 10:30,4,16.28,16.28,16.28,16.28,1
,2015-03-04 12:00,4,16.24,16.24,16.235,16.235,2
,2015-03-04 15:00,4,16.24,16.24,16.24,16.24,1
,2015-03-05 08:00,5,16.325,16.325,16.3,16.3,3
,2015-03-05 08:30,5,16.305,16.305,16.28,16.28,2
,2015-03-05 09:00,5,16.33,16.33,16.33,16.33,1
,2015-03-05 09:30,5,16.41,16.41,16.39,16.39,2
,2015-03-05 10:00,5,16.36,16.36,16.36,16.36,1
,2015-03-05 10:30,5,16.315,16.315,16.315,16.315,2
,2015-03-05 11:00,5,16.295,16.295,16.285,16.285,2
,2015-03-05 11:30,5,16.28,16.28,16.28,16.28,1
,2015-03-05 12:00,5,16.23,16.23,16.23,16.23,1
,2015-03-05 23:30,6,16.23,16.23,16.23,16.23,1
,2015-03-06 07:00,6,16.155,16.155,16.155,16.155,1
,2015-03-06 08:00,6,15.875,15.875,15.875,15.875,1
,2015-03-06 08:30,6,15.89,15.935,15.885,15.935,3
,2015-03-06 09:00,6,15.905,15.905,15.905,15.905,1
,2015-03-06 09:30,6,15.905,15.96,15.905,15.95,7
,2015-03-06 10:00,6,15.945,15.945,15.94,15.94,3
,2015-03-06 10:30,6,15.925,15.93,15.925,15.93,6
,2015-03-06 11:00,6,15.915,15.915,15.915,15.915,1
,2015-03-06 11:30,6,15.865,15.865,15.865,15.865,1
,2015-03-06 12:00,6,15.87,15.885,15.87,15.88,4
,2015-03-06 13:00,6,15.895,15.895,15.895,15.895,1
,2015-03-09 01:30,9,15.9,15.9,15.9,15.9,1
,2015-03-09 07:00,9,15.915,15.915,15.915,15.915,1
,2015-03-09 08:30,9,15.875,15.875,15.875,15.875,1
,2015-03-09 12:00,9,15.845,15.855,15.845,15.85,7
,2015-03-09 12:30,9,15.86,15.86,15.855,15.855,3
,2015-03-10 00:00,10,15.78,15.78,15.78,15.78,2
,2015-03-10 08:00,10,15.81,15.81,15.8,15.8,2
,2015-03-10 11:00,10,15.735,15.755,15.735,15.745,5
,2015-03-10 12:00,10,15.75,15.75,15.695,15.705,170
,2015-03-10 13:00,10,15.71,15.71,15.71,15.71,1
,2015-03-10 14:30,10,15.745,15.745,15.745,15.745,1
,2015-03-10 15:00,10,15.715,15.715,15.715,15.715,2
,2015-03-11 08:00,11,15.66,15.66,15.66,15.66,3
,2015-03-11 08:30,11,15.655,15.655,15.605,15.605,16
,2015-03-11 09:00,11,15.51,15.51,15.435,15.435,2
,2015-03-11 09:30,11,15.38,15.43,15.38,15.43,3
,2015-03-11 10:00,11,15.385,15.4,15.385,15.4,2
,2015-03-11 10:30,11,15.43,15.43,15.43,15.43,1
,2015-03-11 11:00,11,15.435,15.435,15.435,15.435,1
,2015-03-11 11:30,11,15.4,15.4,15.4,15.4,1
,2015-03-11 12:00,11,15.39,15.445,15.39,15.43,5
,2015-03-11 12:30,11,15.435,15.435,15.42,15.42,50
,2015-03-11 14:00,11,15.545,15.545,15.545,15.545,1
,2015-03-11 21:30,12,15.5,15.5,15.5,15.5,8
,2015-03-12 00:00,12,15.515,15.515,15.515,15.515,1
,2015-03-12 00:30,12,15.6,15.635,15.6,15.635,17
,2015-03-12 08:00,12,15.64,15.64,15.63,15.63,2
,2015-03-12 08:30,12,15.625,15.625,15.625,15.625,2
,2015-03-12 09:00,12,15.59,15.59,15.59,15.59,1
,2015-03-12 10:30,12,15.62,15.62,15.62,15.62,1
,2015-03-12 11:30,12,15.545,15.56,15.545,15.56,49
,2015-03-12 12:00,12,15.55,15.585,15.535,15.58,116
,2015-03-12 20:00,13,15.685,15.685,15.685,15.685,1
,2015-03-12 21:00,13,15.71,15.71,15.71,15.71,2
,2015-03-12 21:30,13,15.71,15.71,15.71,15.71,3
,2015-03-13 03:00,13,15.665,15.665,15.665,15.665,1
,2015-03-13 07:00,13,15.615,15.615,15.61,15.61,2
,2015-03-13 08:00,13,15.645,15.645,15.645,15.645,1
,2015-03-13 08:30,13,15.625,15.625,15.625,15.625,2
,2015-03-13 09:00,13,15.585,15.585,15.585,15.585,22
,2015-03-13 10:00,13,15.55,15.55,15.55,15.55,1
,2015-03-13 12:00,13,15.565,15.565,15.565,15.565,1
,2015-03-13 13:30,13,15.585,15.585,15.585,15.585,2
,2015-03-13 14:00,13,15.6,15.615,15.6,15.61,13
,2015-03-16 00:30,16,15.75,15.75,15.75,15.75,1
,2015-03-16 07:30,16,15.635,15.635,15.635,15.635,18
,2015-03-16 08:30,16,15.745,15.745,15.725,15.725,2
,2015-03-16 09:00,16,15.705,15.715,15.635,15.635,8
,2015-03-16 09:30,16,15.605,15.605,15.595,15.595,4
,2015-03-16 10:00,16,15.61,15.62,15.61,15.62,2
,2015-03-16 10:30,16,15.625,15.7,15.625,15.68,3
,2015-03-16 11:00,16,15.68,15.68,15.64,15.64,3
,2015-03-16 11:30,16,15.65,15.655,15.645,15.655,3
,2015-03-16 12:00,16,15.71,15.715,15.68,15.68,17
,2015-03-16 12:30,16,15.685,15.685,15.685,15.685,1
,2015-03-17 00:30,17,15.58,15.58,15.58,15.58,1
,2015-03-17 08:00,17,15.47,15.47,15.47,15.47,7
,2015-03-17 08:30,17,15.63,15.63,15.63,15.63,1
,2015-03-17 10:00,17,15.645,15.645,15.645,15.645,1
,2015-03-17 12:00,17,15.615,15.65,15.61,15.635,69
,2015-03-17 14:30,17,15.625,15.625,15.625,15.625,1
,2015-03-17 15:30,17,15.61,15.61,15.61,15.61,1
,2015-03-17 20:00,18,15.65,15.65,15.65,15.65,1
,2015-03-17 22:30,18,15.595,15.595,15.595,15.595,1
,2015-03-18 08:00,18,15.555,15.555,15.555,15.555,2
,2015-03-18 09:00,18,15.535,15.56,15.525,15.54,16
,2015-03-18 10:30,18,15.6,15.6,15.6,15.6,1
,2015-03-18 11:00,18,15.67,15.67,15.67,15.67,1
,2015-03-18 11:30,18,15.65,15.65,15.65,15.65,1
,2015-03-18 12:00,18,15.615,15.615,15.6,15.6,7
,2015-03-18 13:00,18,15.8,15.8,15.8,15.8,1
,2015-03-18 14:30,18,16.05,16.095,16.05,16.095,100
,2015-03-18 15:00,18,16.15,16.15,16.15,16.15,2
,2015-03-18 15:30,18,16,16,16,16,4
,2015-03-19 00:00,19,16.01,16.01,16.01,16.01,1
,2015-03-19 03:30,19,15.945,15.945,15.945,15.945,1
,2015-03-19 08:30,19,15.98,15.98,15.97,15.97,3
,2015-03-19 11:00,19,16.17,16.175,16.17,16.17,4
,2015-03-19 12:00,19,16.17,16.195,16.17,16.18,7
,2015-03-19 21:30,20,16.195,16.195,16.195,16.195,1
,2015-03-20 08:00,20,16.265,16.265,16.265,16.265,2
,2015-03-20 09:30,20,16.74,16.74,16.74,16.74,1
,2015-03-20 10:00,20,16.75,16.8,16.75,16.8,3
,2015-03-20 11:00,20,16.87,16.87,16.87,16.87,5
,2015-03-20 12:00,20,16.945,16.945,16.945,16.945,1
,2015-03-23 07:30,23,16.815,16.825,16.815,16.825,2
,2015-03-23 08:00,23,16.86,16.935,16.86,16.9,5
,2015-03-23 08:30,23,16.89,16.905,16.89,16.895,6
,2015-03-23 09:00,23,16.935,17.02,16.935,17.02,3
,2015-03-23 09:30,23,17.015,17.015,16.985,16.985,2
,2015-03-23 10:00,23,16.96,16.96,16.9,16.92,3
,2015-03-23 10:30,23,16.95,16.975,16.95,16.975,2
,2015-03-23 11:00,23,16.95,16.95,16.95,16.95,1
,2015-03-23 11:30,23,16.965,16.965,16.95,16.96,6
,2015-03-23 12:00,23,16.925,16.965,16.925,16.965,3
,2015-03-23 12:30,23,16.955,16.955,16.955,16.955,1
,2015-03-23 13:00,23,16.995,16.995,16.995,16.995,2
,2015-03-23 17:00,24,17.065,17.065,17.065,17.065,1
,2015-03-23 20:30,24,16.965,16.965,16.965,16.965,1
,2015-03-24 05:00,24,17.065,17.065,17.065,17.065,1
,2015-03-24 07:30,24,17.04,17.04,17.04,17.04,1
,2015-03-24 08:00,24,17,17.055,16.98,16.98,6
,2015-03-24 08:30,24,16.98,16.98,16.94,16.96,3
,2015-03-24 09:00,24,16.95,16.995,16.945,16.995,3
,2015-03-24 09:30,24,16.99,17.025,16.99,17.025,3
,2015-03-24 10:00,24,17.015,17.02,17.015,17.02,2
,2015-03-24 10:30,24,16.995,16.995,16.95,16.95,2
,2015-03-24 11:00,24,16.965,17,16.965,17,3
,2015-03-24 11:30,24,17.01,17.025,17.01,17.025,2
,2015-03-24 12:00,24,17.035,17.05,17.035,17.045,3
,2015-03-24 14:30,24,17.03,17.04,17.03,17.04,2
,2015-03-25 08:00,25,17.18,17.18,17.145,17.18,6
,2015-03-25 08:30,25,17.17,17.17,17.1,17.1,4
,2015-03-25 09:00,25,17.105,17.125,17.105,17.125,2
,2015-03-25 09:30,25,17.115,17.115,17.035,17.035,3
,2015-03-25 10:00,25,17.05,17.09,17.05,17.09,3
,2015-03-25 10:30,25,17.12,17.12,17.1,17.12,5
,2015-03-25 11:00,25,17.07,17.07,17.06,17.06,2
,2015-03-25 11:30,25,17.06,17.06,17.06,17.06,1
,2015-03-25 12:00,25,17.06,17.07,17.055,17.07,4
,2015-03-26 03:00,26,17.38,17.38,17.38,17.38,1
,2015-03-26 07:00,26,17.265,17.265,17.265,17.265,1
,2015-03-26 10:30,26,17.155,17.165,17.155,17.165,4
,2015-03-26 12:00,26,17.205,17.21,17.205,17.21,2
,2015-03-27 07:30,27,17.225,17.225,17.225,17.225,1
,2015-03-27 08:00,27,17.22,17.22,17.22,17.22,2
,2015-03-27 08:30,27,16.99,16.99,16.99,16.99,1
,2015-03-27 13:30,27,17.09,17.09,17.07,17.085,121
,2015-03-30 07:30,30,16.79,16.79,16.79,16.79,2
,2015-03-30 08:00,30,16.765,16.85,16.755,16.85,4
,2015-03-30 08:30,30,16.815,16.815,16.81,16.81,3
,2015-03-30 09:00,30,16.825,16.83,16.825,16.83,3
,2015-03-30 09:30,30,16.835,16.835,16.75,16.75,5
,2015-03-30 10:00,30,16.75,16.75,16.7,16.7,3
,2015-03-30 10:30,30,16.725,16.735,16.725,16.735,3
,2015-03-30 11:00,30,16.74,16.74,16.74,16.74,1
,2015-03-30 11:30,30,16.75,16.75,16.75,16.75,1
,2015-03-30 12:00,30,16.735,16.755,16.73,16.755,8
,2015-03-31 07:00,31,16.86,16.86,16.86,16.86,1
,2015-03-31 08:00,31,16.77,16.77,16.715,16.715,5
,2015-03-31 08:30,31,16.755,16.775,16.755,16.765,3
,2015-03-31 09:00,31,16.775,16.86,16.775,16.86,5
,2015-03-31 09:30,31,16.84,16.875,16.835,16.835,3
,2015-03-31 10:00,31,16.785,16.785,16.76,16.76,3
,2015-03-31 10:30,31,16.785,16.785,16.775,16.775,4
,2015-03-31 11:00,31,16.77,16.77,16.765,16.765,3
,2015-03-31 11:30,31,16.74,16.74,16.68,16.68,2
,2015-03-31 12:00,31,16.64,16.69,16.64,16.685,20
,2015-03-31 13:30,31,16.705,16.705,16.705,16.705,1
,2015-04-01 05:30,1,16.62,16.62,16.62,16.62,2
,2015-04-01 08:00,1,16.73,16.73,16.73,16.73,3
,2015-04-01 08:30,1,16.795,16.88,16.795,16.88,6
,2015-04-01 09:00,1,16.82,16.92,16.82,16.92,4
,2015-04-01 09:30,1,16.935,16.955,16.9,16.9,4
,2015-04-01 10:00,1,16.875,16.935,16.875,16.935,4
,2015-04-01 10:30,1,16.905,16.905,16.905,16.905,2
,2015-04-01 11:00,1,16.89,16.93,16.89,16.93,2
,2015-04-01 11:30,1,16.985,17,16.985,17,2
,2015-04-01 12:00,1,17.045,17.145,17.045,17.14,17
,2015-04-02 04:30,2,16.925,16.925,16.925,16.925,1
,2015-04-02 07:00,2,16.95,16.95,16.95,16.95,1
,2015-04-02 08:00,2,16.86,16.86,16.84,16.85,12
,2015-04-02 09:30,2,16.685,16.71,16.68,16.69,24
,2015-04-02 10:00,2,16.685,16.685,16.685,16.685,2
,2015-04-02 12:00,2,16.775,16.79,16.775,16.79,4
,2015-04-02 12:30,2,16.8,16.8,16.8,16.8,1
,2015-04-02 15:00,2,16.81,16.81,16.81,16.81,3
,2015-04-06 02:30,6,17.275,17.3,17.275,17.3,2
,2015-04-06 07:00,6,17.195,17.2,17.195,17.2,2
,2015-04-06 08:00,6,17.21,17.28,17.21,17.28,2
,2015-04-06 08:30,6,17.25,17.25,17.25,17.25,1
,2015-04-06 09:00,6,17.165,17.205,17.16,17.195,20
,2015-04-06 11:00,6,17.225,17.225,17.225,17.225,1
,2015-04-06 12:00,6,17.195,17.205,17.185,17.185,101
,2015-04-06 19:30,7,16.92,16.92,16.92,16.92,1
,2015-04-07 00:30,7,17,17,17,17,1
,2015-04-07 03:30,7,16.82,16.82,16.82,16.82,1
,2015-04-07 07:00,7,16.92,16.925,16.92,16.925,2
,2015-04-07 07:30,7,16.935,16.945,16.935,16.945,3
,2015-04-07 08:00,7,16.99,16.99,16.935,16.94,4
,2015-04-07 08:30,7,16.94,16.94,16.87,16.87,41
,2015-04-07 09:00,7,16.9,16.945,16.9,16.945,3
,2015-04-07 09:30,7,16.915,16.94,16.915,16.94,3
,2015-04-07 10:00,7,16.915,16.925,16.915,16.925,4
,2015-04-07 10:30,7,16.905,16.935,16.905,16.925,4
,2015-04-07 11:00,7,16.92,16.92,16.92,16.92,2
,2015-04-07 11:30,7,16.905,16.91,16.905,16.91,2
,2015-04-07 12:00,7,16.895,16.93,16.895,16.91,4
,2015-04-07 13:00,7,16.91,16.91,16.91,16.91,1
,2015-04-08 01:30,8,16.9,16.9,16.9,16.9,1
,2015-04-08 03:30,8,16.915,16.915,16.915,16.915,1
,2015-04-08 07:00,8,16.865,16.87,16.865,16.87,2
,2015-04-08 07:30,8,16.86,16.86,16.86,16.86,2
,2015-04-08 08:00,8,16.895,16.895,16.865,16.875,4
,2015-04-08 08:30,8,16.87,16.87,16.84,16.84,4
,2015-04-08 09:00,8,16.84,16.84,16.815,16.815,3
,2015-04-08 09:30,8,16.825,16.825,16.6,16.6,4
,2015-04-08 10:00,8,16.61,16.635,16.565,16.59,6
,2015-04-08 10:30,8,16.57,16.57,16.525,16.555,14
,2015-04-08 11:00,8,16.54,16.545,16.53,16.535,6
,2015-04-08 11:30,8,16.54,16.545,16.5,16.545,6
,2015-04-08 12:00,8,16.555,16.555,16.535,16.55,6
,2015-04-09 00:30,9,16.395,16.395,16.385,16.385,3
,2015-04-09 08:00,9,16.335,16.335,16.335,16.335,1
,2015-04-09 12:00,9,16.265,16.265,16.265,16.265,3
,2015-04-09 12:30,9,16.26,16.26,16.26,16.26,1
,2015-04-09 15:00,9,16.225,16.225,16.225,16.225,1
,2015-04-09 21:30,10,16.34,16.34,16.34,16.34,1
,2015-04-10 03:30,10,16.53,16.53,16.53,16.53,1
,2015-04-10 07:30,10,16.54,16.54,16.54,16.54,1
,2015-04-10 08:00,10,16.55,16.55,16.535,16.55,7
,2015-04-10 08:30,10,16.63,16.64,16.63,16.63,6
,2015-04-10 10:00,10,16.53,16.53,16.53,16.53,1
,2015-04-10 11:00,10,16.5,16.53,16.5,16.53,2
,2015-04-10 12:00,10,16.465,16.465,16.45,16.455,43
,2015-04-10 13:00,10,16.48,16.48,16.48,16.48,15
,2015-04-10 16:00,10,16.57,16.57,16.57,16.57,1
,2015-04-12 22:30,13,16.485,16.485,16.485,16.485,1
,2015-04-13 07:00,13,16.385,16.415,16.385,16.415,2
,2015-04-13 08:00,13,16.49,16.49,16.425,16.425,10
,2015-04-13 08:30,13,16.395,16.4,16.37,16.37,4
,2015-04-13 09:00,13,16.36,16.375,16.36,16.365,4
,2015-04-13 09:30,13,16.405,16.405,16.39,16.4,4
,2015-04-13 10:00,13,16.395,16.4,16.385,16.385,5
,2015-04-13 10:30,13,16.39,16.395,16.375,16.375,4
,2015-04-13 11:00,13,16.39,16.415,16.39,16.395,16
,2015-04-13 11:30,13,16.375,16.395,16.375,16.395,2
,2015-04-13 12:00,13,16.38,16.38,16.37,16.37,3
,2015-04-14 01:00,14,16.195,16.195,16.195,16.195,1
,2015-04-14 07:00,14,16.055,16.055,16.055,16.055,1
,2015-04-14 07:30,14,16.15,16.185,16.14,16.155,6
,2015-04-14 08:00,14,16.235,16.335,16.235,16.335,4
,2015-04-14 08:30,14,16.3,16.3,16.245,16.26,5
,2015-04-14 09:00,14,16.285,16.315,16.26,16.315,7
,2015-04-14 09:30,14,16.38,16.415,16.375,16.38,4
,2015-04-14 10:00,14,16.395,16.395,16.335,16.335,4
,2015-04-14 10:30,14,16.34,16.365,16.34,16.365,3
,2015-04-14 11:00,14,16.325,16.325,16.29,16.295,4
,2015-04-14 11:30,14,16.275,16.275,16.275,16.275,1
,2015-04-14 12:00,14,16.27,16.275,16.24,16.245,7
,2015-04-14 12:30,14,16.27,16.27,16.26,16.26,46
,2015-04-14 14:00,14,16.275,16.275,16.265,16.265,2
,2015-04-14 20:00,15,16.24,16.265,16.24,16.265,2
,2015-04-15 04:30,15,16.22,16.24,16.22,16.24,2
,2015-04-15 05:00,15,16.23,16.23,16.205,16.215,10
,2015-04-15 06:00,15,16.215,16.215,16.205,16.21,12
,2015-04-15 07:00,15,16.18,16.18,16.16,16.16,2
,2015-04-15 07:30,15,16.23,16.265,16.23,16.265,54
,2015-04-15 08:30,15,16.235,16.235,16.235,16.235,1
,2015-04-15 10:30,15,16.305,16.305,16.305,16.305,1
,2015-04-15 12:00,15,16.365,16.365,16.365,16.365,1
,2015-04-15 12:30,15,16.41,16.41,16.41,16.41,1
,2015-04-15 13:00,15,16.43,16.435,16.43,16.435,2
,2015-04-16 05:30,16,16.54,16.54,16.54,16.54,1
,2015-04-16 07:00,16,16.48,16.515,16.48,16.515,3
,2015-04-16 07:30,16,16.515,16.515,16.515,16.515,1
,2015-04-16 08:00,16,16.47,16.47,16.465,16.465,2
,2015-04-16 09:00,16,16.35,16.35,16.265,16.265,5
,2015-04-16 10:00,16,16.3,16.3,16.3,16.3,1
,2015-04-16 12:00,16,16.31,16.39,16.31,16.39,2
,2015-04-17 03:30,17,16.475,16.475,16.475,16.475,1
,2015-04-17 06:30,17,16.465,16.55,16.465,16.55,3
,2015-04-17 07:00,17,16.465,16.465,16.45,16.465,4
,2015-04-17 07:30,17,16.505,16.505,16.37,16.375,33
,2015-04-17 08:00,17,16.375,16.39,16.33,16.35,25
,2015-04-17 08:30,17,16.34,16.36,16.31,16.36,5
,2015-04-17 09:00,17,16.325,16.375,16.325,16.335,7
,2015-04-17 09:30,17,16.335,16.355,16.335,16.355,5
,2015-04-17 10:00,17,16.365,16.365,16.345,16.345,3
,2015-04-17 10:30,17,16.345,16.35,16.32,16.32,4
,2015-04-17 11:00,17,16.32,16.32,16.29,16.29,2
,2015-04-17 11:30,17,16.29,16.31,16.29,16.305,3
,2015-04-17 12:00,17,16.315,16.315,16.3,16.305,8
,2015-04-17 13:30,17,16.285,16.285,16.285,16.285,1
,2015-04-20 01:30,20,16.41,16.41,16.41,16.41,1
,2015-04-20 05:00,20,16.27,16.27,16.27,16.27,2
,2015-04-20 05:30,20,16.27,16.27,16.27,16.27,3
,2015-04-20 06:00,20,16.1,16.1,16.1,16.1,1
,2015-04-20 06:30,20,16.115,16.115,16.115,16.115,1
,2015-04-20 07:00,20,16.14,16.14,16.115,16.13,6
,2015-04-20 07:30,20,16.13,16.13,16.12,16.13,3
,2015-04-20 08:00,20,16.12,16.12,16.01,16.025,7
,2015-04-20 08:30,20,16.045,16.05,16.03,16.035,5
,2015-04-20 09:00,20,16.04,16.055,15.9,15.92,19
,2015-04-20 09:30,20,15.93,15.95,15.93,15.95,2
,2015-04-20 10:00,20,15.975,15.975,15.965,15.965,4
,2015-04-20 10:30,20,15.94,15.975,15.93,15.975,3
,2015-04-20 11:00,20,15.97,15.97,15.95,15.95,2
,2015-04-20 11:30,20,15.93,15.94,15.93,15.94,2
,2015-04-20 12:00,20,15.935,15.975,15.935,15.965,5
,2015-04-20 12:30,20,15.955,15.955,15.955,15.955,1
,2015-04-20 19:00,21,15.98,15.98,15.98,15.98,1
,2015-04-20 22:00,21,16.035,16.035,16.035,16.035,1
,2015-04-20 22:30,21,16.04,16.04,16.04,16.04,1
,2015-04-21 07:30,21,16.065,16.065,16.065,16.065,1
,2015-04-21 08:00,21,16.04,16.04,16.04,16.04,1
,2015-04-21 09:30,21,16.005,16.01,16.005,16.01,9
,2015-04-21 11:30,21,16.12,16.12,16.115,16.115,2
,2015-04-21 12:00,21,16.09,16.095,16.085,16.085,22
,2015-04-22 04:30,22,16.11,16.11,16.11,16.11,1
,2015-04-22 05:00,22,16.115,16.135,16.095,16.1,11
,2015-04-22 06:00,22,16.1,16.1,16.09,16.1,12
,2015-04-22 07:00,22,16.025,16.025,16.025,16.025,1
,2015-04-22 08:00,22,16.005,16.005,16.005,16.005,2
,2015-04-22 09:00,22,15.865,15.865,15.755,15.755,5
,2015-04-22 09:30,22,15.765,15.765,15.765,15.765,1
,2015-04-22 10:00,22,15.825,15.825,15.825,15.825,1
,2015-04-22 10:30,22,15.83,15.83,15.825,15.825,4
,2015-04-22 11:00,22,15.84,15.84,15.84,15.84,1
,2015-04-22 11:30,22,15.855,15.855,15.855,15.855,1
,2015-04-22 16:00,22,15.835,15.835,15.835,15.835,1
,2015-04-23 02:00,23,15.84,15.84,15.84,15.84,1
,2015-04-23 06:30,23,15.99,15.99,15.99,15.99,2
,2015-04-23 08:00,23,15.88,15.88,15.88,15.88,1
,2015-04-23 09:30,23,15.845,15.845,15.845,15.845,1
,2015-04-23 10:30,23,15.88,15.88,15.88,15.88,1
,2015-04-23 12:00,23,15.935,15.935,15.935,15.935,1
,2015-04-24 01:00,24,15.89,15.89,15.88,15.88,2
,2015-04-24 02:00,24,15.915,15.915,15.915,15.915,2
,2015-04-24 03:30,24,15.925,15.925,15.925,15.925,1
,2015-04-24 04:30,24,15.86,15.86,15.86,15.86,1
,2015-04-24 06:00,24,15.875,15.875,15.84,15.84,5
,2015-04-24 07:30,24,15.88,15.88,15.88,15.88,1
,2015-04-24 08:00,24,15.84,15.86,15.835,15.86,14
,2015-04-24 08:30,24,15.855,15.855,15.755,15.755,8
,2015-04-24 09:00,24,15.71,15.71,15.655,15.68,8
,2015-04-24 09:30,24,15.7,15.735,15.7,15.735,4
,2015-04-24 10:00,24,15.755,15.755,15.72,15.75,18
,2015-04-24 10:30,24,15.735,15.74,15.735,15.74,2
,2015-04-24 11:00,24,15.75,15.75,15.75,15.75,2
,2015-04-24 11:30,24,15.76,15.76,15.76,15.76,1
,2015-04-24 12:00,24,15.735,15.75,15.72,15.72,3
,2015-04-24 14:30,24,15.76,15.76,15.76,15.76,1
,2015-04-26 21:00,27,15.875,15.875,15.87,15.87,7
,2015-04-26 21:30,27,15.9,15.9,15.9,15.9,1
,2015-04-27 00:30,27,15.91,15.91,15.91,15.91,5
,2015-04-27 01:00,27,15.89,15.89,15.89,15.89,2
,2015-04-27 01:30,27,15.85,15.85,15.85,15.85,1
,2015-04-27 03:00,27,15.875,15.875,15.875,15.875,1
,2015-04-27 03:30,27,15.88,15.885,15.88,15.885,3
,2015-04-27 04:00,27,15.895,15.895,15.895,15.895,1
,2015-04-27 04:30,27,15.865,15.865,15.865,15.865,2
,2015-04-27 06:30,27,15.9,15.905,15.9,15.905,2
,2015-04-27 07:30,27,15.94,15.94,15.915,15.915,3
,2015-04-27 08:00,27,15.89,16.04,15.885,16.04,21
,2015-04-27 08:30,27,16.03,16.145,16.015,16.145,14
,2015-04-27 09:00,27,16.155,16.35,16.155,16.315,49
,2015-04-27 09:30,27,16.34,16.535,16.325,16.53,24
,2015-04-27 10:00,27,16.505,16.505,16.445,16.455,15
,2015-04-27 10:30,27,16.46,16.47,16.455,16.47,14
,2015-04-27 11:00,27,16.5,16.5,16.45,16.455,13
,2015-04-27 11:30,27,16.475,16.51,16.475,16.485,11
,2015-04-27 12:00,27,16.5,16.5,16.48,16.49,10
,2015-04-27 12:30,27,16.445,16.45,16.445,16.45,2
,2015-04-27 13:30,27,16.435,16.435,16.435,16.435,1
,2015-04-27 15:00,27,16.43,16.43,16.43,16.43,1
,2015-04-27 17:00,28,16.44,16.44,16.44,16.44,1
,2015-04-27 19:00,28,16.395,16.395,16.395,16.395,2
,2015-04-27 20:30,28,16.395,16.395,16.395,16.395,1
,2015-04-28 00:00,28,16.4,16.4,16.4,16.4,1
,2015-04-28 01:00,28,16.385,16.385,16.385,16.385,1
,2015-04-28 01:30,28,16.4,16.43,16.385,16.43,6
,2015-04-28 02:30,28,16.405,16.41,16.405,16.41,2
,2015-04-28 03:00,28,16.38,16.38,16.38,16.38,1
,2015-04-28 07:00,28,16.455,16.455,16.455,16.455,1
,2015-04-28 07:30,28,16.53,16.59,16.53,16.575,9
,2015-04-28 08:00,28,16.5,16.5,16.47,16.47,7
,2015-04-28 08:30,28,16.485,16.505,16.485,16.505,6
,2015-04-28 09:00,28,16.69,16.69,16.64,16.64,13
,2015-04-28 09:30,28,16.64,16.665,16.615,16.665,8
,2015-04-28 10:00,28,16.645,16.645,16.59,16.59,6
,2015-04-28 10:30,28,16.63,16.63,16.61,16.61,4
,2015-04-28 11:00,28,16.675,16.675,16.65,16.65,7
,2015-04-28 11:30,28,16.645,16.67,16.645,16.655,3
,2015-04-28 12:00,28,16.67,16.67,16.665,16.67,13
,2015-04-28 13:30,28,16.67,16.67,16.67,16.67,1
,2015-04-28 20:30,29,16.57,16.57,16.57,16.57,1
,2015-04-28 22:30,29,16.625,16.625,16.625,16.625,3
,2015-04-29 00:30,29,16.61,16.61,16.61,16.61,3
,2015-04-29 01:30,29,16.57,16.57,16.57,16.57,3
,2015-04-29 02:00,29,16.525,16.525,16.525,16.525,1
,2015-04-29 02:30,29,16.565,16.565,16.565,16.565,1
,2015-04-29 03:30,29,16.56,16.56,16.56,16.56,1
,2015-04-29 07:00,29,16.615,16.62,16.6,16.6,5
,2015-04-29 07:30,29,16.61,16.69,16.56,16.59,35
,2015-04-29 08:00,29,16.605,16.705,16.605,16.685,32
,2015-04-29 08:30,29,16.695,16.695,16.68,16.68,21
,2015-04-29 09:00,29,16.695,16.755,16.695,16.735,6
,2015-04-29 09:30,29,16.645,16.645,16.645,16.645,1
,2015-04-29 10:30,29,16.685,16.715,16.675,16.715,9
,2015-04-29 11:00,29,16.7,16.7,16.7,16.7,2
,2015-04-29 12:00,29,16.695,16.74,16.695,16.735,199
,2015-04-29 12:30,29,16.725,16.725,16.725,16.725,1
,2015-04-29 13:00,29,16.645,16.645,16.58,16.59,6
,2015-04-29 13:30,29,16.605,16.605,16.605,16.605,2
,2015-04-29 14:00,29,16.6,16.6,16.6,16.6,1
,2015-04-29 20:30,30,16.605,16.605,16.605,16.605,1
,2015-04-29 21:00,30,16.56,16.56,16.56,16.56,1
,2015-04-29 21:30,30,16.55,16.55,16.55,16.55,9
,2015-04-29 22:30,30,16.54,16.54,16.54,16.54,10
,2015-04-30 01:00,30,16.58,16.58,16.58,16.58,5
,2015-04-30 02:30,30,16.63,16.63,16.63,16.63,1
,2015-04-30 03:00,30,16.68,16.68,16.68,16.68,2
,2015-04-30 03:30,30,16.665,16.68,16.665,16.68,2
,2015-04-30 04:00,30,16.695,16.695,16.69,16.69,2
,2015-04-30 06:00,30,16.59,16.59,16.59,16.59,9
,2015-04-30 06:30,30,16.665,16.665,16.665,16.665,1
,2015-04-30 07:00,30,16.76,16.76,16.76,16.76,1
,2015-04-30 07:30,30,16.5,16.54,16.5,16.54,10
,2015-04-30 08:00,30,16.245,16.245,15.98,16.01,204
,2015-04-30 08:30,30,16,16,15.865,15.865,78
,2015-04-30 09:00,30,15.965,15.965,15.965,15.965,5
,2015-04-30 09:30,30,15.93,16.015,15.93,16.01,6
,2015-04-30 10:00,30,15.99,16.005,15.98,15.98,6
,2015-04-30 10:30,30,15.97,15.97,15.97,15.97,1
,2015-04-30 11:00,30,16.065,16.065,16.04,16.04,3
,2015-04-30 12:00,30,16.095,16.21,16.065,16.18,32
,2015-04-30 12:30,30,16.16,16.17,16.16,16.17,2
,2015-04-30 13:30,30,16.14,16.14,16.14,16.14,1
,2015-04-30 14:00,30,16.1,16.1,16.1,16.1,1
,2015-04-30 14:30,30,16.145,16.165,16.145,16.165,9
,2015-04-30 15:00,30,16.17,16.195,16.165,16.18,7
,2015-04-30 15:30,30,16.155,16.155,16.155,16.155,1
,2015-04-30 20:00,1,16.2,16.2,16.2,16.2,2
,2015-04-30 20:30,1,16.22,16.22,16.22,16.22,1
,2015-05-01 04:00,1,16.24,16.24,16.24,16.24,1
,2015-05-01 07:00,1,16.14,16.14,16.14,16.14,1
,2015-05-01 07:30,1,16.08,16.08,16.005,16.065,9
,2015-05-01 08:00,1,16.09,16.17,16.09,16.09,10
,2015-05-01 08:30,1,16.085,16.11,16.025,16.085,14
,2015-05-01 09:00,1,16.06,16.1,15.99,16.045,11
,2015-05-01 09:30,1,16.02,16.08,16.01,16.08,10
,2015-05-01 10:00,1,16.065,16.075,16.05,16.07,8
,2015-05-01 10:30,1,16.085,16.085,16.045,16.065,6
,2015-05-01 11:00,1,16.03,16.035,15.985,16.03,37
,2015-05-01 11:30,1,16.04,16.065,16.02,16.065,6
,2015-05-01 12:00,1,16.02,16.185,16.02,16.145,18
,2015-05-01 14:30,1,16.16,16.215,16.16,16.215,17
,2015-05-03 17:00,4,16.195,16.195,16.195,16.195,1
,2015-05-03 21:00,4,16.27,16.27,16.27,16.27,1
,2015-05-04 03:00,4,16.35,16.35,16.35,16.35,2
,2015-05-04 06:00,4,16.345,16.345,16.34,16.34,2
,2015-05-04 06:30,4,16.3,16.3,16.3,16.3,3
,2015-05-04 07:00,4,16.37,16.37,16.37,16.37,2
,2015-05-04 07:30,4,16.47,16.55,16.46,16.55,30
,2015-05-04 08:00,4,16.715,16.785,16.655,16.66,260
,2015-05-04 08:30,4,16.635,16.67,16.615,16.655,21
,2015-05-04 09:00,4,16.665,16.705,16.615,16.685,11
,2015-05-04 09:30,4,16.695,16.695,16.675,16.69,7
,2015-05-04 10:00,4,16.66,16.67,16.635,16.67,11
,2015-05-04 10:30,4,16.665,16.68,16.65,16.66,7
,2015-05-04 11:00,4,16.655,16.655,16.62,16.625,6
,2015-05-04 11:30,4,16.63,16.63,16.55,16.55,11
,2015-05-04 12:00,4,16.54,16.54,16.425,16.445,42
,2015-05-04 12:30,4,16.46,16.465,16.46,16.465,3
,2015-05-04 13:00,4,16.46,16.48,16.46,16.48,2
,2015-05-04 13:30,4,16.475,16.485,16.475,16.485,2
,2015-05-04 14:00,4,16.485,16.485,16.485,16.485,1
,2015-05-04 17:00,5,16.49,16.49,16.49,16.49,1
,2015-05-04 17:30,5,16.49,16.49,16.49,16.49,1
,2015-05-04 20:00,5,16.51,16.51,16.51,16.51,2
,2015-05-04 21:30,5,16.47,16.47,16.47,16.47,1
,2015-05-05 00:00,5,16.43,16.43,16.43,16.43,3
,2015-05-05 00:30,5,16.48,16.48,16.48,16.48,1
,2015-05-05 03:00,5,16.425,16.45,16.425,16.45,4
,2015-05-05 06:00,5,16.465,16.59,16.465,16.59,5
,2015-05-05 07:30,5,16.64,16.66,16.635,16.635,5
,2015-05-05 08:00,5,16.645,16.705,16.645,16.705,20
,2015-05-05 08:30,5,16.695,16.715,16.625,16.715,15
,2015-05-05 09:00,5,16.695,16.695,16.62,16.645,8
,2015-05-05 09:30,5,16.62,16.65,16.61,16.61,6
,2015-05-05 10:00,5,16.61,16.63,16.61,16.615,4
,2015-05-05 10:30,5,16.59,16.635,16.59,16.635,5
,2015-05-05 11:00,5,16.64,16.64,16.61,16.61,3
,2015-05-05 11:30,5,16.595,16.6,16.58,16.59,5
,2015-05-05 12:00,5,16.575,16.62,16.575,16.62,16
,2015-05-05 14:30,5,16.555,16.555,16.555,16.555,1
,2015-05-05 23:30,6,16.57,16.57,16.57,16.57,4
,2015-05-06 01:30,6,16.615,16.625,16.615,16.625,2
,2015-05-06 02:30,6,16.45,16.45,16.45,16.45,1
,2015-05-06 03:00,6,16.455,16.455,16.455,16.455,1
,2015-05-06 03:30,6,16.48,16.48,16.48,16.48,1
,2015-05-06 04:00,6,16.48,16.48,16.47,16.475,3
,2015-05-06 04:30,6,16.485,16.485,16.485,16.485,1
,2015-05-06 06:00,6,16.485,16.485,16.485,16.485,10
,2015-05-06 07:00,6,16.62,16.655,16.62,16.655,3
,2015-05-06 07:30,6,16.64,16.65,16.64,16.65,2
,2015-05-06 08:00,6,16.64,16.66,16.59,16.59,12
,2015-05-06 08:30,6,16.665,16.67,16.66,16.66,6
,2015-05-06 09:00,6,16.625,16.655,16.585,16.6,10
,2015-05-06 09:30,6,16.625,16.625,16.5,16.5,8
,2015-05-06 10:00,6,16.505,16.545,16.505,16.545,9
,2015-05-06 10:30,6,16.52,16.52,16.495,16.505,3
,2015-05-06 11:00,6,16.55,16.55,16.55,16.55,2
,2015-05-06 11:30,6,16.52,16.54,16.515,16.53,4
,2015-05-06 12:00,6,16.54,16.55,16.52,16.545,16
,2015-05-06 12:30,6,16.545,16.545,16.545,16.545,1
,2015-05-06 13:00,6,16.535,16.535,16.535,16.535,1
,2015-05-06 13:30,6,16.535,16.535,16.515,16.515,2
,2015-05-06 14:00,6,16.53,16.53,16.53,16.53,1
,2015-05-06 14:30,6,16.54,16.54,16.54,16.54,1
,2015-05-06 15:00,6,16.535,16.535,16.535,16.535,1
,2015-05-06 18:30,7,16.56,16.56,16.56,16.56,1
,2015-05-07 01:30,7,16.465,16.465,16.4,16.4,10
,2015-05-07 02:00,7,16.32,16.32,16.32,16.32,1
,2015-05-07 02:30,7,16.275,16.275,16.25,16.25,3
,2015-05-07 03:00,7,16.33,16.33,16.33,16.33,1
,2015-05-07 04:30,7,16.345,16.345,16.345,16.345,16
,2015-05-07 07:00,7,16.345,16.36,16.325,16.36,6
,2015-05-07 07:30,7,16.285,16.295,16.23,16.275,24
,2015-05-07 08:00,7,16.265,16.515,16.265,16.5,20
,2015-05-07 08:30,7,16.49,16.49,16.44,16.44,23
,2015-05-07 09:00,7,16.44,16.45,16.33,16.345,23
,2015-05-07 09:30,7,16.35,16.365,16.33,16.365,26
,2015-05-07 10:00,7,16.365,16.38,16.345,16.375,13
,2015-05-07 10:30,7,16.365,16.365,16.34,16.35,9
,2015-05-07 11:00,7,16.37,16.37,16.355,16.355,6
,2015-05-07 11:30,7,16.37,16.37,16.345,16.345,3
,2015-05-07 12:00,7,16.335,16.34,16.32,16.34,17
,2015-05-07 13:00,7,16.33,16.33,16.33,16.33,2
,2015-05-07 22:30,8,16.33,16.33,16.31,16.315,40
,2015-05-08 01:00,8,16.38,16.38,16.38,16.38,5
,2015-05-08 02:00,8,16.415,16.45,16.415,16.45,2
,2015-05-08 03:30,8,16.415,16.415,16.415,16.415,1
,2015-05-08 07:00,8,16.395,16.395,16.395,16.395,2
,2015-05-08 07:30,8,16.4,16.44,16.3,16.435,11
,2015-05-08 08:00,8,16.475,16.53,16.445,16.5,18
,2015-05-08 08:30,8,16.49,16.49,16.43,16.43,13
,2015-05-08 09:00,8,16.44,16.44,16.4,16.4,4
,2015-05-08 09:30,8,16.4,16.4,16.375,16.4,6
,2015-05-08 10:00,8,16.4,16.44,16.4,16.44,10
,2015-05-08 10:30,8,16.465,16.485,16.465,16.485,7
,2015-05-08 11:00,8,16.49,16.515,16.49,16.505,6
,2015-05-08 11:30,8,16.5,16.5,16.485,16.5,5
,2015-05-08 12:00,8,16.5,16.515,16.49,16.5,17
,2015-05-08 16:00,8,16.48,16.48,16.48,16.48,1
,2015-05-11 01:30,11,16.445,16.445,16.445,16.445,1
,2015-05-11 04:00,11,16.46,16.46,16.46,16.46,10
,2015-05-11 04:30,11,16.45,16.46,16.45,16.45,13
,2015-05-11 05:00,11,16.46,16.485,16.46,16.47,9
,2015-05-11 05:30,11,16.465,16.465,16.465,16.465,3
,2015-05-11 06:00,11,16.43,16.485,16.43,16.47,24
,2015-05-11 06:30,11,16.49,16.49,16.49,16.49,2
,2015-05-11 07:30,11,16.485,16.495,16.465,16.465,6
,2015-05-11 08:00,11,16.455,16.49,16.455,16.49,9
,2015-05-11 08:30,11,16.515,16.58,16.515,16.53,9
,2015-05-11 09:00,11,16.535,16.55,16.535,16.55,9
,2015-05-11 09:30,11,16.555,16.555,16.525,16.53,24
,2015-05-11 10:00,11,16.485,16.485,16.28,16.28,38
,2015-05-11 10:30,11,16.275,16.305,16.245,16.265,19
,2015-05-11 11:00,11,16.27,16.285,16.27,16.27,18
,2015-05-11 11:30,11,16.29,16.315,16.29,16.315,6
,2015-05-11 12:00,11,16.315,16.365,16.305,16.34,27
,2015-05-11 13:30,11,16.315,16.315,16.315,16.315,3
,2015-05-11 14:00,11,16.3,16.3,16.3,16.3,1
,2015-05-11 14:30,11,16.315,16.315,16.315,16.315,1
,2015-05-11 17:00,12,16.335,16.335,16.335,16.335,1
,2015-05-12 00:30,12,16.195,16.195,16.195,16.195,1
,2015-05-12 03:00,12,16.315,16.315,16.315,16.315,3
,2015-05-12 05:00,12,16.385,16.495,16.385,16.475,10
,2015-05-12 05:30,12,16.49,16.49,16.49,16.49,1
,2015-05-12 06:00,12,16.5,16.5,16.495,16.495,2
,2015-05-12 07:30,12,16.45,16.47,16.45,16.465,5
,2015-05-12 08:00,12,16.45,16.45,16.36,16.37,18
,2015-05-12 08:30,12,16.41,16.45,16.405,16.405,121
,2015-05-12 09:00,12,16.435,16.435,16.42,16.435,4
,2015-05-12 09:30,12,16.4,16.4,16.4,16.4,1
,2015-05-12 10:00,12,16.435,16.48,16.435,16.475,9
,2015-05-12 10:30,12,16.48,16.61,16.48,16.585,169
,2015-05-12 11:00,12,16.58,16.58,16.555,16.565,9
,2015-05-12 11:30,12,16.58,16.58,16.56,16.56,4
,2015-05-12 12:00,12,16.595,16.595,16.56,16.57,11
,2015-05-12 12:30,12,16.585,16.59,16.585,16.59,3
,2015-05-12 13:00,12,16.565,16.57,16.565,16.57,5
,2015-05-12 13:30,12,16.58,16.58,16.58,16.58,2
,2015-05-12 14:30,12,16.575,16.575,16.57,16.57,22
,2015-05-12 15:00,12,16.56,16.56,16.555,16.555,2
,2015-05-12 20:00,13,16.52,16.52,16.52,16.52,1
,2015-05-12 20:30,13,16.54,16.54,16.54,16.54,2
,2015-05-12 22:30,13,16.64,16.64,16.64,16.64,1
,2015-05-13 01:30,13,16.61,16.615,16.61,16.615,22
,2015-05-13 02:00,13,16.7,16.7,16.7,16.7,1
,2015-05-13 03:00,13,16.725,16.74,16.725,16.74,2
,2015-05-13 03:30,13,16.67,16.685,16.67,16.675,36
,2015-05-13 04:00,13,16.69,16.695,16.69,16.695,4
,2015-05-13 04:30,13,16.73,16.73,16.73,16.73,9
,2015-05-13 05:30,13,16.7,16.73,16.7,16.73,3
,2015-05-13 06:00,13,16.7,16.8,16.7,16.8,6
,2015-05-13 07:00,13,16.775,16.925,16.775,16.905,13
,2015-05-13 07:30,13,16.98,17.095,16.98,17.055,36
,2015-05-13 08:00,13,17.125,17.125,17.07,17.1,46
,2015-05-13 08:30,13,17.09,17.16,17.09,17.15,15
,2015-05-13 09:00,13,17.19,17.225,17.16,17.225,34
,2015-05-13 09:30,13,17.265,17.265,17.105,17.12,21
,2015-05-13 10:00,13,17.13,17.155,17.13,17.155,3
,2015-05-13 10:30,13,17.165,17.19,17.16,17.19,6
,2015-05-13 11:00,13,17.155,17.215,17.155,17.2,3
,2015-05-13 11:30,13,17.19,17.215,17.19,17.215,2
,2015-05-13 12:00,13,17.225,17.265,17.225,17.26,28
,2015-05-13 12:30,13,17.215,17.215,17.215,17.215,10
,2015-05-13 14:30,13,17.14,17.14,17.14,17.14,2
,2015-05-13 15:00,13,17.165,17.165,17.165,17.165,1
,2015-05-13 18:00,14,17.205,17.205,17.205,17.205,1
,2015-05-13 19:00,14,17.16,17.16,17.16,17.16,1
,2015-05-13 19:30,14,17.16,17.16,17.16,17.16,6
,2015-05-13 20:00,14,17.18,17.18,17.18,17.18,1
,2015-05-14 00:30,14,17.18,17.18,17.18,17.18,1
,2015-05-14 01:00,14,17.23,17.23,17.23,17.23,1
,2015-05-14 01:30,14,17.26,17.26,17.26,17.26,1
,2015-05-14 02:00,14,17.265,17.265,17.265,17.265,10
,2015-05-14 02:30,14,17.22,17.22,17.165,17.165,3
,2015-05-14 04:30,14,17.22,17.22,17.22,17.22,1
,2015-05-14 05:00,14,17.36,17.4,17.36,17.4,68
,2015-05-14 05:30,14,17.395,17.395,17.39,17.39,5
,2015-05-14 06:00,14,17.33,17.35,17.32,17.35,3
,2015-05-14 07:30,14,17.455,17.465,17.26,17.405,70
,2015-05-14 08:00,14,17.375,17.515,17.355,17.51,32
,2015-05-14 08:30,14,17.465,17.535,17.445,17.535,53
,2015-05-14 09:00,14,17.51,17.62,17.505,17.62,15
,2015-05-14 09:30,14,17.56,17.575,17.5,17.5,10
,2015-05-14 10:00,14,17.47,17.47,17.43,17.435,4
,2015-05-14 10:30,14,17.45,17.46,17.445,17.46,34
,2015-05-14 11:00,14,17.465,17.47,17.43,17.45,76
,2015-05-14 11:30,14,17.45,17.475,17.45,17.47,28
,2015-05-14 12:00,14,17.47,17.525,17.455,17.525,30
,2015-05-14 15:00,14,17.47,17.47,17.47,17.47,1
,2015-05-14 15:30,14,17.48,17.48,17.48,17.48,7
,2015-05-14 17:30,15,17.54,17.54,17.54,17.54,1
,2015-05-14 18:30,15,17.555,17.555,17.555,17.555,3
,2015-05-14 19:30,15,17.55,17.55,17.55,17.55,1
,2015-05-14 20:00,15,17.51,17.51,17.43,17.43,2
,2015-05-14 20:30,15,17.39,17.39,17.39,17.39,1
,2015-05-15 01:00,15,17.42,17.42,17.42,17.42,64
,2015-05-15 01:30,15,17.445,17.465,17.445,17.465,2
,2015-05-15 02:00,15,17.47,17.475,17.47,17.475,3
,2015-05-15 03:30,15,17.44,17.44,17.44,17.44,1
,2015-05-15 04:00,15,17.395,17.395,17.395,17.395,1
,2015-05-15 04:30,15,17.35,17.35,17.315,17.35,22
,2015-05-15 05:00,15,17.3,17.365,17.285,17.365,16
,2015-05-15 05:30,15,17.35,17.35,17.35,17.35,1
,2015-05-15 07:00,15,17.435,17.5,17.435,17.5,3
,2015-05-15 07:30,15,17.515,17.52,17.505,17.51,10
,2015-05-15 08:00,15,17.46,17.565,17.46,17.55,10
,2015-05-15 08:30,15,17.51,17.57,17.51,17.565,31
,2015-05-15 09:00,15,17.575,17.6,17.57,17.59,19
,2015-05-15 09:30,15,17.6,17.6,17.555,17.555,13
,2015-05-15 10:00,15,17.57,17.57,17.525,17.555,6
,2015-05-15 10:30,15,17.575,17.58,17.57,17.58,3
,2015-05-15 11:00,15,17.565,17.565,17.565,17.565,4
,2015-05-15 11:30,15,17.57,17.59,17.57,17.59,7
,2015-05-15 12:00,15,17.58,17.61,17.58,17.585,28
,2015-05-15 12:30,15,17.6,17.6,17.59,17.59,7
,2015-05-15 14:30,15,17.57,17.57,17.57,17.57,1
,2015-05-17 17:00,18,17.62,17.62,17.62,17.62,25
,2015-05-17 17:30,18,17.625,17.75,17.625,17.665,5
,2015-05-17 18:00,18,17.675,17.7,17.675,17.685,6
,2015-05-17 18:30,18,17.6,17.6,17.6,17.6,1
,2015-05-17 19:30,18,17.56,17.56,17.56,17.56,1
,2015-05-17 20:00,18,17.565,17.565,17.565,17.565,1
,2015-05-17 20:30,18,17.52,17.52,17.515,17.515,29
,2015-05-17 21:00,18,17.525,17.525,17.525,17.525,9
,2015-05-17 21:30,18,17.525,17.525,17.525,17.525,1
,2015-05-17 22:00,18,17.645,17.645,17.645,17.645,1
,2015-05-17 23:00,18,17.65,17.65,17.645,17.645,10
,2015-05-17 23:30,18,17.695,17.695,17.695,17.695,7
,2015-05-18 00:30,18,17.65,17.75,17.65,17.74,27
,2015-05-18 01:00,18,17.8,17.8,17.8,17.8,1
,2015-05-18 01:30,18,17.8,17.8,17.8,17.8,20
,2015-05-18 02:00,18,17.755,17.755,17.715,17.715,9
,2015-05-18 02:30,18,17.7,17.7,17.7,17.7,1
,2015-05-18 03:00,18,17.69,17.75,17.69,17.75,3
,2015-05-18 03:30,18,17.71,17.72,17.71,17.715,35
,2015-05-18 04:00,18,17.755,17.755,17.755,17.755,2
,2015-05-18 04:30,18,17.745,17.765,17.74,17.765,5
,2015-05-18 05:00,18,17.765,17.765,17.765,17.765,1
,2015-05-18 06:00,18,17.67,17.67,17.67,17.67,3
,2015-05-18 06:30,18,17.635,17.635,17.615,17.625,15
,2015-05-18 07:00,18,17.64,17.705,17.64,17.68,22
,2015-05-18 07:30,18,17.68,17.72,17.68,17.72,19
,2015-05-18 08:00,18,17.72,17.745,17.705,17.735,30
,2015-05-18 08:30,18,17.725,17.725,17.635,17.655,12
,2015-05-18 09:00,18,17.685,17.715,17.685,17.7,29
,2015-05-18 09:30,18,17.7,17.735,17.7,17.735,14
,2015-05-18 10:00,18,17.78,17.78,17.73,17.73,24
,2015-05-18 10:30,18,17.755,17.76,17.755,17.76,7
,2015-05-18 11:00,18,17.73,17.735,17.705,17.735,13
,2015-05-18 11:30,18,17.74,17.74,17.74,17.74,1
,2015-05-18 12:00,18,17.755,17.77,17.755,17.77,4
,2015-05-18 12:30,18,17.76,17.76,17.76,17.76,8
,2015-05-18 14:00,18,17.68,17.68,17.68,17.68,2
,2015-05-18 15:30,18,17.755,17.755,17.755,17.755,6
,2015-05-18 17:00,19,17.76,17.76,17.76,17.76,1
,2015-05-18 17:30,19,17.765,17.77,17.765,17.77,2
,2015-05-18 19:30,19,17.715,17.715,17.715,17.715,3
,2015-05-18 20:00,19,17.7,17.7,17.7,17.7,1
,2015-05-18 20:30,19,17.545,17.545,17.53,17.53,7
,2015-05-19 01:00,19,17.53,17.53,17.53,17.53,2
,2015-05-19 01:30,19,17.51,17.535,17.51,17.535,30
,2015-05-19 02:00,19,17.47,17.47,17.47,17.47,1
,2015-05-19 02:30,19,17.37,17.375,17.37,17.375,2
,2015-05-19 03:00,19,17.455,17.455,17.455,17.455,1
,2015-05-19 03:30,19,17.43,17.43,17.425,17.425,3
,2015-05-19 04:30,19,17.435,17.435,17.435,17.435,1
,2015-05-19 05:00,19,17.485,17.485,17.485,17.485,1
,2015-05-19 05:30,19,17.475,17.495,17.475,17.495,2
,2015-05-19 06:00,19,17.525,17.525,17.525,17.525,1
,2015-05-19 06:30,19,17.495,17.495,17.48,17.48,2
,2015-05-19 07:00,19,17.47,17.58,17.47,17.565,12
,2015-05-19 07:30,19,17.56,17.565,17.4,17.445,27
,2015-05-19 08:00,19,17.36,17.465,17.36,17.43,16
,2015-05-19 08:30,19,17.475,17.475,17.47,17.47,2
,2015-05-19 09:00,19,17.4,17.43,17.12,17.15,47
,2015-05-19 09:30,19,17.15,17.15,16.92,17.055,53
,2015-05-19 10:00,19,17.06,17.06,17.015,17.015,7
,2015-05-19 10:30,19,17.11,17.11,17.11,17.11,5
,2015-05-19 11:00,19,17.115,17.12,17.115,17.12,9
,2015-05-19 12:00,19,17.09,17.125,17.09,17.125,24
,2015-05-19 12:30,19,17.12,17.15,17.12,17.15,16
,2015-05-19 13:00,19,17.15,17.15,17.145,17.145,4
,2015-05-19 13:30,19,17.14,17.14,17.125,17.125,2
,2015-05-19 15:00,19,17.155,17.155,17.155,17.155,2
,2015-05-19 17:30,20,17.15,17.15,17.15,17.15,1
,2015-05-19 19:00,20,17.145,17.145,17.145,17.145,1
,2015-05-19 19:30,20,17.155,17.155,17.155,17.155,2
,2015-05-19 20:00,20,17.085,17.085,17.085,17.085,1
,2015-05-20 00:30,20,17.095,17.095,17.095,17.095,1
,2015-05-20 01:00,20,17.035,17.035,17.025,17.025,2
,2015-05-20 01:30,20,17.025,17.025,16.985,17.01,31
,2015-05-20 02:00,20,17.085,17.085,17.085,17.085,1
,2015-05-20 02:30,20,17.15,17.155,17.15,17.155,2
,2015-05-20 04:00,20,17.13,17.13,17.105,17.12,14
,2015-05-20 04:30,20,17.145,17.145,17.145,17.145,2
,2015-05-20 05:00,20,17.2,17.215,17.2,17.215,3
,2015-05-20 06:00,20,17.12,17.12,17.12,17.12,1
,2015-05-20 06:30,20,17.175,17.175,17.175,17.175,2
,2015-05-20 08:30,20,17.23,17.295,17.22,17.275,34
,2015-05-20 09:00,20,17.29,17.295,17.26,17.29,18
,2015-05-20 09:30,20,17.29,17.29,17.195,17.245,63
,2015-05-20 10:00,20,17.235,17.26,17.22,17.22,16
,2015-05-20 10:30,20,17.215,17.215,17.14,17.14,14
,2015-05-20 11:00,20,17.205,17.215,17.19,17.205,12
,2015-05-20 11:30,20,17.195,17.205,17.185,17.205,16
,2015-05-20 12:00,20,17.205,17.205,17.14,17.15,24
,2015-05-20 12:30,20,17.16,17.16,17.16,17.16,10
,2015-05-20 13:00,20,17.215,17.26,17.215,17.26,7
,2015-05-20 14:00,20,17.18,17.18,17.18,17.18,1
,2015-05-20 15:00,20,17.135,17.14,17.135,17.14,2
,2015-05-20 19:30,21,17.16,17.16,17.16,17.16,6
,2015-05-20 20:00,21,17.17,17.17,17.17,17.17,1
,2015-05-21 06:00,21,17.225,17.225,17.225,17.225,5
,2015-05-21 07:00,21,17.205,17.205,17.17,17.17,4
,2015-05-21 07:30,21,17.2,17.255,17.2,17.255,9
,2015-05-21 08:00,21,17.06,17.17,17.06,17.15,17
,2015-05-21 08:30,21,17.18,17.195,17.135,17.135,27
,2015-05-21 09:00,21,17.235,17.235,17.175,17.175,9
,2015-05-21 09:30,21,17.205,17.21,17.18,17.185,10
,2015-05-21 10:00,21,17.205,17.205,17.175,17.175,10
,2015-05-21 10:30,21,17.185,17.185,17.185,17.185,2
,2015-05-21 11:00,21,17.2,17.2,17.195,17.195,2
,2015-05-21 12:00,21,17.165,17.18,17.155,17.17,17
,2015-05-21 12:30,21,17.175,17.175,17.17,17.17,12
,2015-05-21 14:30,21,17.195,17.195,17.19,17.19,2
,2015-05-21 19:00,22,17.205,17.205,17.205,17.205,2
,2015-05-21 19:30,22,17.21,17.21,17.21,17.21,1
,2015-05-21 22:30,22,17.185,17.185,17.185,17.185,1
,2015-05-22 01:00,22,17.25,17.25,17.25,17.25,1
,2015-05-22 01:30,22,17.255,17.255,17.255,17.255,1
,2015-05-22 02:30,22,17.305,17.34,17.305,17.34,3
,2015-05-22 05:00,22,17.35,17.35,17.35,17.35,2
,2015-05-22 05:30,22,17.305,17.305,17.305,17.305,1
,2015-05-22 06:00,22,17.28,17.285,17.28,17.285,11
,2015-05-22 06:30,22,17.265,17.3,17.265,17.3,5
,2015-05-22 07:00,22,17.315,17.315,17.305,17.305,3
,2015-05-22 07:30,22,17.3,17.3,17.12,17.15,9
,2015-05-22 08:00,22,17.105,17.105,17,17.08,22
,2015-05-22 08:30,22,17.075,17.1,17.075,17.1,7
,2015-05-22 09:00,22,17.09,17.12,17.085,17.12,7
,2015-05-22 09:30,22,17.125,17.21,17.125,17.195,12
,2015-05-22 10:00,22,17.16,17.165,17.16,17.165,7
,2015-05-22 10:30,22,17.18,17.18,17.18,17.18,5
,2015-05-22 12:00,22,17.095,17.1,17.085,17.09,6
,2015-05-22 12:30,22,17.085,17.09,17.085,17.09,30
,2015-05-22 14:00,22,17.12,17.12,17.12,17.12,1
,2015-05-24 17:00,26,17.09,17.09,17.09,17.09,1
,2015-05-24 19:00,26,17.05,17.05,17.05,17.05,1
,2015-05-24 21:30,26,17.095,17.095,17.09,17.09,5
,2015-05-25 00:30,26,17.08,17.08,17.08,17.08,1
,2015-05-25 03:30,26,17.05,17.05,17.05,17.05,3
,2015-05-25 08:00,26,17.12,17.12,17.11,17.11,2
,2015-05-25 10:30,26,17.15,17.17,17.15,17.17,4
,2015-05-25 18:00,26,17.15,17.15,17.15,17.15,3
,2015-05-25 19:30,26,17.13,17.13,17.13,17.13,1
,2015-05-25 20:00,26,17.08,17.08,17.08,17.08,5
,2015-05-25 22:30,26,17.095,17.095,17.095,17.095,10
,2015-05-26 01:00,26,17.02,17.02,16.95,16.97,106
,2015-05-26 01:30,26,16.9,16.92,16.865,16.865,4
,2015-05-26 02:00,26,16.865,16.865,16.865,16.865,1
,2015-05-26 02:30,26,16.875,16.875,16.875,16.875,1
,2015-05-26 03:00,26,16.865,16.865,16.825,16.825,2
,2015-05-26 04:30,26,16.8,16.825,16.78,16.815,42
,2015-05-26 05:00,26,16.825,16.84,16.825,16.84,16
,2015-05-26 05:30,26,16.825,16.825,16.81,16.81,10
,2015-05-26 06:00,26,16.82,16.84,16.82,16.84,9
,2015-05-26 07:00,26,16.84,16.84,16.74,16.77,55
,2015-05-26 07:30,26,16.71,16.755,16.71,16.71,41
,2015-05-26 08:00,26,16.72,16.76,16.69,16.76,7
,2015-05-26 08:30,26,16.89,16.895,16.835,16.835,18
,2015-05-26 09:00,26,16.84,16.84,16.805,16.81,14
,2015-05-26 09:30,26,16.8,16.81,16.8,16.81,3
,2015-05-26 10:00,26,16.825,16.825,16.8,16.8,9
,2015-05-26 10:30,26,16.78,16.81,16.78,16.8,9
,2015-05-26 11:00,26,16.81,16.81,16.81,16.81,4
,2015-05-26 11:30,26,16.78,16.79,16.78,16.79,4
,2015-05-26 12:00,26,16.79,16.795,16.785,16.795,12
,2015-05-26 12:30,26,16.785,16.785,16.78,16.78,22
,2015-05-26 13:30,26,16.79,16.79,16.775,16.775,4
,2015-05-26 14:30,26,16.78,16.78,16.78,16.78,2
,2015-05-26 19:00,27,16.79,16.79,16.79,16.79,2
,2015-05-26 20:00,27,16.79,16.79,16.79,16.79,3
,2015-05-26 21:00,27,16.825,16.835,16.825,16.835,100
,2015-05-26 21:30,27,16.81,16.81,16.81,16.81,3
,2015-05-26 22:00,27,16.81,16.81,16.81,16.81,10
,2015-05-26 23:30,27,16.8,16.8,16.8,16.8,3
,2015-05-27 00:30,27,16.84,16.84,16.835,16.835,2
,2015-05-27 01:30,27,16.83,16.83,16.79,16.795,20
,2015-05-27 02:00,27,16.805,16.805,16.78,16.78,16
,2015-05-27 02:30,27,16.775,16.775,16.775,16.775,1
,2015-05-27 03:00,27,16.795,16.795,16.795,16.795,1
,2015-05-27 04:00,27,16.79,16.79,16.79,16.79,1
,2015-05-27 04:30,27,16.77,16.77,16.72,16.74,27
,2015-05-27 05:00,27,16.72,16.72,16.72,16.72,3
,2015-05-27 05:30,27,16.715,16.715,16.67,16.7,22
,2015-05-27 06:00,27,16.69,16.725,16.685,16.725,35
,2015-05-27 06:30,27,16.69,16.69,16.69,16.69,1
,2015-05-27 07:00,27,16.67,16.67,16.65,16.65,8
,2015-05-27 07:30,27,16.665,16.695,16.65,16.69,22
,2015-05-27 08:00,27,16.69,16.715,16.69,16.71,12
,2015-05-27 08:30,27,16.72,16.745,16.69,16.725,52
,2015-05-27 09:00,27,16.75,16.775,16.725,16.725,23
,2015-05-27 09:30,27,16.755,16.755,16.735,16.735,8
,2015-05-27 10:00,27,16.735,16.74,16.7,16.715,8
,2015-05-27 10:30,27,16.71,16.725,16.7,16.715,11
,2015-05-27 11:00,27,16.72,16.725,16.7,16.705,6
,2015-05-27 11:30,27,16.705,16.715,16.695,16.695,6
,2015-05-27 12:00,27,16.7,16.705,16.675,16.69,95
,2015-05-27 12:30,27,16.69,16.7,16.69,16.7,12
,2015-05-27 13:30,27,16.705,16.71,16.705,16.71,3
,2015-05-27 14:00,27,16.695,16.695,16.695,16.695,1
,2015-05-27 14:30,27,16.705,16.705,16.705,16.705,5
,2015-05-27 19:00,28,16.72,16.72,16.695,16.695,3
,2015-05-27 19:30,28,16.72,16.72,16.72,16.72,5
,2015-05-27 20:00,28,16.735,16.76,16.735,16.76,13
,2015-05-27 20:30,28,16.76,16.76,16.76,16.76,5
,2015-05-27 22:30,28,16.725,16.725,16.725,16.725,3
,2015-05-27 23:00,28,16.715,16.715,16.715,16.715,3
,2015-05-28 00:00,28,16.74,16.74,16.74,16.74,1
,2015-05-28 00:30,28,16.72,16.72,16.72,16.72,3
,2015-05-28 01:00,28,16.7,16.7,16.68,16.68,9
,2015-05-28 01:30,28,16.74,16.74,16.71,16.72,3
,2015-05-28 02:00,28,16.74,16.745,16.725,16.725,21
,2015-05-28 02:30,28,16.76,16.76,16.76,16.76,13
,2015-05-28 03:00,28,16.765,16.8,16.755,16.76,19
,2015-05-28 03:30,28,16.75,16.75,16.75,16.75,3
,2015-05-28 04:00,28,16.75,16.75,16.75,16.75,2
,2015-05-28 04:30,28,16.74,16.75,16.685,16.69,19
,2015-05-28 05:00,28,16.69,16.71,16.69,16.71,20
,2015-05-28 05:30,28,16.685,16.7,16.685,16.7,8
,2015-05-28 06:00,28,16.7,16.72,16.65,16.67,32
,2015-05-28 06:30,28,16.675,16.675,16.675,16.675,10
,2015-05-28 07:00,28,16.67,16.685,16.67,16.67,13
,2015-05-28 07:30,28,16.76,16.775,16.74,16.75,126
,2015-05-28 08:00,28,16.765,16.765,16.71,16.71,23
,2015-05-28 08:30,28,16.695,16.695,16.595,16.595,12
,2015-05-28 09:00,28,16.605,16.735,16.585,16.695,14
,2015-05-28 09:30,28,16.685,16.695,16.685,16.695,2
,2015-05-28 10:00,28,16.7,16.745,16.7,16.73,56
,2015-05-28 10:30,28,16.715,16.725,16.695,16.695,21
,2015-05-28 11:00,28,16.69,16.69,16.665,16.67,8
,2015-05-28 11:30,28,16.7,16.7,16.7,16.7,3
,2015-05-28 12:00,28,16.7,16.71,16.7,16.705,26
,2015-05-28 12:30,28,16.705,16.72,16.705,16.72,94
,2015-05-28 13:00,28,16.725,16.725,16.695,16.695,2
,2015-05-28 13:30,28,16.725,16.735,16.725,16.73,8
,2015-05-28 14:00,28,16.74,16.74,16.72,16.72,12
,2015-05-28 14:30,28,16.72,16.72,16.715,16.72,23
,2015-05-28 15:00,28,16.72,16.72,16.72,16.72,23
,2015-05-28 15:30,28,16.72,16.72,16.72,16.72,1
,2015-05-28 16:00,28,16.72,16.72,16.72,16.72,1
,2015-05-28 18:00,29,16.74,16.74,16.74,16.74,4
,2015-05-28 19:30,29,16.74,16.745,16.74,16.745,2
,2015-05-28 22:00,29,16.755,16.775,16.755,16.775,11
,2015-05-28 23:00,29,16.77,16.77,16.77,16.77,8
,2015-05-29 01:00,29,16.78,16.785,16.78,16.785,2
,2015-05-29 01:30,29,16.745,16.745,16.745,16.745,1
,2015-05-29 02:00,29,16.745,16.745,16.74,16.74,22
,2015-05-29 02:30,29,16.78,16.78,16.78,16.78,1
,2015-05-29 03:30,29,16.74,16.74,16.74,16.74,2
,2015-05-29 04:00,29,16.74,16.74,16.74,16.74,1
,2015-05-29 04:30,29,16.775,16.775,16.765,16.77,34
,2015-05-29 05:00,29,16.775,16.785,16.775,16.775,3
,2015-05-29 06:00,29,16.725,16.735,16.725,16.735,3
,2015-05-29 06:30,29,16.73,16.755,16.73,16.755,2
,2015-05-29 07:00,29,16.73,16.735,16.73,16.735,17
,2015-05-29 07:30,29,16.785,16.785,16.75,16.75,7
,2015-05-29 08:00,29,16.76,16.8,16.76,16.79,49
,2015-05-29 08:30,29,16.765,16.79,16.765,16.79,10
,2015-05-29 09:00,29,16.805,16.83,16.79,16.79,16
,2015-05-29 09:30,29,16.785,16.795,16.785,16.795,6
,2015-05-29 10:00,29,16.755,16.755,16.72,16.725,8
,2015-05-29 10:30,29,16.735,16.75,16.73,16.745,7
,2015-05-29 11:00,29,16.745,16.745,16.74,16.745,10
,2015-05-29 11:30,29,16.73,16.73,16.73,16.73,1
,2015-05-29 12:00,29,16.735,16.76,16.725,16.735,103
,2015-05-29 12:30,29,16.75,16.75,16.75,16.75,20
,2015-05-29 13:00,29,16.78,16.78,16.76,16.76,71
,2015-05-29 13:30,29,16.755,16.755,16.755,16.755,2
,2015-05-31 17:00,1,16.74,16.79,16.74,16.79,6
,2015-05-31 19:30,1,16.74,16.74,16.74,16.74,1
,2015-05-31 20:00,1,16.71,16.71,16.655,16.685,145
,2015-05-31 22:30,1,16.71,16.71,16.71,16.71,2
,2015-06-01 00:00,1,16.74,16.74,16.74,16.74,1
,2015-06-01 01:00,1,16.71,16.71,16.71,16.71,4
,2015-06-01 01:30,1,16.73,16.73,16.73,16.73,2
,2015-06-01 02:00,1,16.68,16.68,16.645,16.645,12
,2015-06-01 02:30,1,16.65,16.65,16.65,16.65,1
,2015-06-01 03:00,1,16.695,16.695,16.695,16.695,1
,2015-06-01 03:30,1,16.715,16.715,16.715,16.715,1
,2015-06-01 04:00,1,16.7,16.7,16.7,16.7,1
,2015-06-01 04:30,1,16.685,16.685,16.685,16.685,1
,2015-06-01 05:30,1,16.64,16.64,16.63,16.63,3
,2015-06-01 06:30,1,16.685,16.7,16.675,16.675,5
,2015-06-01 07:30,1,16.715,16.715,16.715,16.715,20
,2015-06-01 08:00,1,16.71,17.1,16.71,17.045,67
,2015-06-01 08:30,1,17.02,17.205,17.02,17.17,105
,2015-06-01 09:00,1,17.16,17.16,17.06,17.09,21
,2015-06-01 09:30,1,17.09,17.11,17.085,17.11,12
,2015-06-01 10:00,1,17.06,17.06,16.86,16.905,62
,2015-06-01 10:30,1,16.92,16.92,16.905,16.915,8
,2015-06-01 11:00,1,16.9,16.9,16.87,16.87,4
,2015-06-01 11:30,1,16.86,16.86,16.765,16.79,29
,2015-06-01 12:00,1,16.79,16.79,16.705,16.745,155
,2015-06-01 12:30,1,16.75,16.765,16.75,16.765,42
,2015-06-01 13:00,1,16.75,16.75,16.735,16.735,3
,2015-06-01 13:30,1,16.735,16.735,16.735,16.735,5
,2015-06-01 14:00,1,16.775,16.775,16.775,16.775,1
,2015-06-01 15:30,1,16.775,16.775,16.775,16.775,1
,2015-06-01 16:00,1,16.775,16.78,16.775,16.78,2
,2015-06-01 17:00,2,16.785,16.785,16.785,16.785,1
,2015-06-01 19:30,2,16.77,16.77,16.77,16.77,1
,2015-06-01 21:00,2,16.715,16.715,16.715,16.715,1
,2015-06-02 00:00,2,16.72,16.73,16.715,16.73,42
,2015-06-02 00:30,2,16.77,16.77,16.735,16.735,4
,2015-06-02 01:00,2,16.755,16.76,16.755,16.76,2
,2015-06-02 01:30,2,16.785,16.785,16.785,16.785,1
,2015-06-02 02:00,2,16.76,16.76,16.74,16.74,2
,2015-06-02 02:30,2,16.735,16.735,16.735,16.735,1
,2015-06-02 03:00,2,16.745,16.745,16.745,16.745,1
,2015-06-02 03:30,2,16.75,16.75,16.75,16.75,2
,2015-06-02 04:00,2,16.7,16.7,16.675,16.675,5
,2015-06-02 04:30,2,16.68,16.68,16.68,16.68,1
,2015-06-02 05:00,2,16.68,16.68,16.67,16.67,2
,2015-06-02 05:30,2,16.745,16.745,16.74,16.74,6
,2015-06-02 06:00,2,16.715,16.775,16.71,16.765,10
,2015-06-02 06:30,2,16.74,16.74,16.74,16.74,10
,2015-06-02 07:00,2,16.78,16.795,16.745,16.745,3
,2015-06-02 07:30,2,16.71,16.73,16.68,16.73,32
,2015-06-02 08:00,2,16.77,16.87,16.77,16.78,31
,2015-06-02 08:30,2,16.775,16.785,16.76,16.765,11
,2015-06-02 09:00,2,16.78,16.82,16.78,16.82,19
,2015-06-02 09:30,2,16.81,16.825,16.8,16.825,14
,2015-06-02 10:00,2,16.81,16.81,16.76,16.795,46
,2015-06-02 10:30,2,16.795,16.805,16.795,16.805,6
,2015-06-02 11:00,2,16.82,16.82,16.8,16.815,52
,2015-06-02 11:30,2,16.81,16.815,16.79,16.795,114
,2015-06-02 12:00,2,16.82,16.855,16.82,16.855,44
,2015-06-02 12:30,2,16.85,16.85,16.83,16.85,19
,2015-06-02 13:00,2,16.825,16.83,16.825,16.83,4
,2015-06-02 14:00,2,16.81,16.81,16.805,16.805,6
,2015-06-02 14:30,2,16.805,16.805,16.805,16.805,1
,2015-06-02 15:00,2,16.81,16.82,16.81,16.82,2
,2015-06-02 17:00,3,16.825,16.825,16.825,16.825,2
,2015-06-02 17:30,3,16.825,16.83,16.825,16.83,3
,2015-06-02 18:00,3,16.815,16.815,16.815,16.815,3
,2015-06-02 19:00,3,16.8,16.8,16.8,16.8,1
,2015-06-02 21:00,3,16.8,16.8,16.8,16.8,4
,2015-06-02 22:00,3,16.77,16.78,16.77,16.78,8
,2015-06-02 23:30,3,16.79,16.81,16.79,16.81,8
,2015-06-03 00:00,3,16.82,16.82,16.82,16.82,1
,2015-06-03 00:30,3,16.795,16.8,16.795,16.8,3
,2015-06-03 01:00,3,16.755,16.755,16.755,16.755,1
,2015-06-03 01:30,3,16.775,16.775,16.775,16.775,1
,2015-06-03 02:30,3,16.73,16.73,16.725,16.725,2
,2015-06-03 03:30,3,16.7,16.7,16.7,16.7,1
,2015-06-03 04:00,3,16.67,16.67,16.64,16.655,8
,2015-06-03 05:30,3,16.665,16.665,16.64,16.65,5
,2015-06-03 06:00,3,16.65,16.665,16.65,16.665,15
,2015-06-03 06:30,3,16.655,16.73,16.655,16.695,5
,2015-06-03 07:00,3,16.675,16.69,16.675,16.69,3
,2015-06-03 07:30,3,16.6,16.6,16.51,16.6,50
,2015-06-03 08:00,3,16.615,16.655,16.595,16.61,203
,2015-06-03 08:30,3,16.635,16.66,16.595,16.61,120
,2015-06-03 09:00,3,16.63,16.66,16.585,16.585,219
,2015-06-03 09:30,3,16.61,16.65,16.6,16.64,175
,2015-06-03 10:00,3,16.62,16.635,16.61,16.615,102
,2015-06-03 10:30,3,16.61,16.615,16.605,16.615,22
,2015-06-03 11:00,3,16.63,16.63,16.57,16.6,32
,2015-06-03 11:30,3,16.575,16.575,16.42,16.47,60
,2015-06-03 12:00,3,16.495,16.53,16.48,16.51,29
,2015-06-03 12:30,3,16.5,16.51,16.5,16.51,18
,2015-06-03 13:00,3,16.53,16.55,16.525,16.525,22
,2015-06-03 13:30,3,16.535,16.535,16.535,16.535,1
,2015-06-03 14:00,3,16.535,16.535,16.535,16.535,2
,2015-06-03 14:30,3,16.54,16.54,16.54,16.54,2
,2015-06-03 19:00,4,16.52,16.535,16.52,16.53,5
,2015-06-03 19:30,4,16.52,16.52,16.52,16.52,1
,2015-06-03 20:00,4,16.505,16.505,16.455,16.455,3
,2015-06-03 20:30,4,16.43,16.46,16.425,16.46,6
,2015-06-03 21:00,4,16.485,16.485,16.485,16.485,1
,2015-06-03 22:30,4,16.51,16.51,16.51,16.51,8
,2015-06-03 23:30,4,16.525,16.525,16.525,16.525,6
,2015-06-04 00:00,4,16.515,16.515,16.515,16.515,2
,2015-06-04 00:30,4,16.54,16.54,16.54,16.54,1
,2015-06-04 02:00,4,16.45,16.47,16.45,16.465,12
,2015-06-04 02:30,4,16.45,16.465,16.44,16.445,10
,2015-06-04 03:00,4,16.48,16.48,16.47,16.47,20
,2015-06-04 03:30,4,16.475,16.475,16.475,16.475,1
,2015-06-04 04:00,4,16.465,16.465,16.465,16.465,1
,2015-06-04 04:30,4,16.47,16.47,16.47,16.47,1
,2015-06-04 05:30,4,16.485,16.495,16.485,16.49,12
,2015-06-04 06:00,4,16.49,16.49,16.49,16.49,2
,2015-06-04 06:30,4,16.465,16.465,16.45,16.45,11
,2015-06-04 07:00,4,16.43,16.435,16.34,16.38,53
,2015-06-04 07:30,4,16.31,16.39,16.3,16.345,15
,2015-06-04 08:00,4,16.36,16.385,16.235,16.28,274
,2015-06-04 08:30,4,16.305,16.325,16.26,16.26,98
,2015-06-04 09:00,4,16.295,16.315,16.24,16.28,51
,2015-06-04 09:30,4,16.28,16.28,16.13,16.205,169
,2015-06-04 10:00,4,16.19,16.2,16.13,16.17,67
,2015-06-04 10:30,4,16.185,16.22,16.17,16.22,69
,2015-06-04 11:00,4,16.21,16.21,16.175,16.175,38
,2015-06-04 11:30,4,16.17,16.185,16.165,16.185,75
,2015-06-04 12:00,4,16.15,16.165,16.13,16.155,63
,2015-06-04 12:30,4,16.155,16.165,16.155,16.155,18
,2015-06-04 13:00,4,16.165,16.185,16.16,16.185,21
,2015-06-04 13:30,4,16.185,16.21,16.185,16.21,22
,2015-06-04 14:00,4,16.195,16.21,16.195,16.21,3
,2015-06-04 14:30,4,16.2,16.2,16.18,16.18,3
,2015-06-04 15:00,4,16.16,16.16,16.155,16.155,2
,2015-06-04 15:30,4,16.15,16.15,16.145,16.145,2
,2015-06-04 17:30,5,16.135,16.135,16.135,16.135,1
,2015-06-04 18:30,5,16.165,16.165,16.165,16.165,2
,2015-06-04 19:00,5,16.165,16.165,16.165,16.165,2
,2015-06-04 19:30,5,16.16,16.16,16.16,16.16,2
,2015-06-04 20:00,5,16.17,16.19,16.145,16.145,89
,2015-06-04 20:30,5,16.155,16.16,16.15,16.15,26
,2015-06-04 21:00,5,16.165,16.185,16.165,16.185,5
,2015-06-04 21:30,5,16.185,16.205,16.185,16.195,47
,2015-06-04 22:00,5,16.195,16.195,16.195,16.195,2
,2015-06-04 23:00,5,16.18,16.18,16.17,16.17,52
,2015-06-04 23:30,5,16.175,16.185,16.175,16.18,16
,2015-06-05 01:00,5,16.19,16.19,16.16,16.165,35
,2015-06-05 01:30,5,16.16,16.16,16.155,16.155,9
,2015-06-05 02:00,5,16.15,16.16,16.13,16.15,62
,2015-06-05 02:30,5,16.16,16.16,16.15,16.15,4
,2015-06-05 03:00,5,16.13,16.135,16.13,16.135,6
,2015-06-05 03:30,5,16.14,16.14,16.14,16.14,1
,2015-06-05 04:00,5,16.18,16.18,16.18,16.18,1
,2015-06-05 04:30,5,16.155,16.18,16.155,16.18,4
,2015-06-05 05:00,5,16.18,16.185,16.18,16.185,8
,2015-06-05 06:00,5,16.16,16.16,16.16,16.16,1
,2015-06-05 06:30,5,16.16,16.17,16.16,16.17,3
,2015-06-05 07:00,5,16.13,16.13,16.11,16.12,36
,2015-06-05 07:30,5,16.1,16.15,15.985,16.06,49
,2015-06-05 08:00,5,16.065,16.075,15.985,15.985,51
,2015-06-05 08:30,5,15.99,16.03,15.99,16.005,262
,2015-06-05 09:00,5,16.01,16.135,16.005,16.135,88
,2015-06-05 09:30,5,16.15,16.17,16.09,16.115,153
,2015-06-05 10:00,5,16.13,16.165,16.095,16.105,66
,2015-06-05 10:30,5,16.12,16.12,16.07,16.08,202
,2015-06-05 11:00,5,16.095,16.11,16.075,16.08,168
,2015-06-05 11:30,5,16.055,16.075,16.04,16.045,14
,2015-06-05 12:00,5,16.04,16.05,16.015,16.035,140
,2015-06-05 12:30,5,16.045,16.055,16.045,16.05,21
,2015-06-05 13:00,5,16.06,16.06,16.05,16.06,12
,2015-06-05 13:30,5,16.06,16.085,16.06,16.085,2
,2015-06-05 14:00,5,16.105,16.105,16.105,16.105,1
,2015-06-05 14:30,5,16.08,16.08,16.08,16.08,4
,2015-06-05 15:30,5,16.125,16.125,16.115,16.115,4
,2015-06-05 16:00,5,16.11,16.11,16.11,16.11,1
,2015-06-07 17:00,8,16.085,16.085,16.06,16.085,14
,2015-06-07 17:30,8,16.06,16.06,16.045,16.045,4
,2015-06-07 18:30,8,16.035,16.035,16.035,16.035,1
,2015-06-07 19:00,8,16.055,16.11,16.055,16.11,41
,2015-06-07 19:30,8,16.1,16.1,16.1,16.1,1
,2015-06-07 20:00,8,16.125,16.125,16.125,16.125,12
,2015-06-07 20:30,8,16.125,16.125,16.105,16.105,29
,2015-06-07 21:00,8,16.12,16.12,16.12,16.12,2
,2015-06-07 21:30,8,16.13,16.14,16.13,16.14,9
,2015-06-07 23:00,8,16.12,16.12,16.115,16.115,8
,2015-06-07 23:30,8,16.1,16.1,16.1,16.1,3
,2015-06-08 00:00,8,16.09,16.09,16.08,16.08,3
,2015-06-08 00:30,8,16.12,16.12,16.12,16.12,1
,2015-06-08 01:00,8,16.11,16.11,16.1,16.1,6
,2015-06-08 01:30,8,16.1,16.135,16.1,16.135,10
,2015-06-08 02:00,8,16.14,16.14,16.12,16.13,4
,2015-06-08 02:30,8,16.125,16.145,16.125,16.145,4
,2015-06-08 03:00,8,16.11,16.11,16.105,16.105,3
,2015-06-08 04:00,8,16.11,16.11,16.11,16.11,2
,2015-06-08 04:30,8,16.105,16.125,16.105,16.125,4
,2015-06-08 05:30,8,16.065,16.065,16.02,16.02,3
,2015-06-08 06:00,8,16.035,16.07,16.035,16.07,20
,2015-06-08 06:30,8,16.06,16.06,16.035,16.045,11
,2015-06-08 07:00,8,16.065,16.09,16.005,16.02,21
,2015-06-08 07:30,8,16.015,16.045,16,16.04,83
,2015-06-08 08:00,8,16.04,16.1,16.04,16.055,336
,2015-06-08 08:30,8,16.06,16.06,16.025,16.035,49
,2015-06-08 09:00,8,16.025,16.04,15.995,16,234
,2015-06-08 09:30,8,16.01,16.01,15.96,15.975,163
,2015-06-08 10:00,8,15.97,15.975,15.93,15.975,220
,2015-06-08 10:30,8,15.97,16.005,15.95,15.96,108
,2015-06-08 11:00,8,15.95,15.97,15.945,15.965,140
,2015-06-08 11:30,8,15.97,15.98,15.96,15.96,50
,2015-06-08 12:00,8,15.98,16.025,15.965,16,159
,2015-06-08 12:30,8,16.005,16.005,15.99,16.005,6
,2015-06-08 13:00,8,16.005,16.01,15.99,16,44
,2015-06-08 13:30,8,16,16.005,16,16.005,10
,2015-06-08 14:00,8,16.025,16.03,16.015,16.015,52
,2015-06-08 14:30,8,16.015,16.02,16.01,16.01,4
,2015-06-08 15:00,8,16,16,15.995,15.995,2
,2015-06-08 15:30,8,15.995,15.995,15.975,15.975,5
,2015-06-08 17:00,9,15.97,15.975,15.96,15.96,8
,2015-06-08 17:30,9,15.955,15.96,15.955,15.96,5
,2015-06-08 18:00,9,15.955,15.96,15.955,15.96,2
,2015-06-08 18:30,9,15.95,15.95,15.95,15.95,3
,2015-06-08 19:00,9,15.975,15.98,15.975,15.98,21
,2015-06-08 19:30,9,15.99,16,15.985,15.985,17
,2015-06-08 20:00,9,16.005,16.035,16,16.035,39
,2015-06-08 20:30,9,16.04,16.05,16.04,16.05,4
,2015-06-08 21:00,9,16.035,16.065,16.035,16.065,5
,2015-06-08 22:00,9,16.04,16.04,16.04,16.04,3
,2015-06-08 23:00,9,16.045,16.07,16.045,16.07,3
,2015-06-08 23:30,9,16.055,16.08,16.055,16.08,3
,2015-06-09 00:00,9,16.095,16.095,16.075,16.075,5
,2015-06-09 00:30,9,16.08,16.085,16.075,16.08,50
,2015-06-09 01:00,9,16.075,16.08,16.06,16.06,14
,2015-06-09 01:30,9,16.065,16.09,16.065,16.09,3
,2015-06-09 02:00,9,16.06,16.06,16.01,16.01,8
,2015-06-09 02:30,9,16.01,16.04,16,16.04,47
,2015-06-09 03:00,9,16.03,16.03,16.03,16.03,4
,2015-06-09 03:30,9,16.075,16.175,16.075,16.12,107
,2015-06-09 04:00,9,16.155,16.165,16.155,16.16,4
,2015-06-09 04:30,9,16.145,16.15,16.125,16.125,70
,2015-06-09 05:00,9,16.125,16.16,16.125,16.15,13
,2015-06-09 05:30,9,16.14,16.14,16.115,16.115,3
,2015-06-09 06:00,9,16.125,16.13,16.115,16.13,10
,2015-06-09 06:30,9,16.145,16.145,16.12,16.12,11
,2015-06-09 07:00,9,16.11,16.11,16.015,16.05,123
,2015-06-09 07:30,9,16.05,16.05,16,16.035,57
,2015-06-09 08:00,9,16.045,16.065,16.035,16.055,98
,2015-06-09 08:30,9,16.065,16.08,16.015,16.025,86
,2015-06-09 09:00,9,16.015,16.04,15.97,15.985,250
,2015-06-09 09:30,9,15.98,16,15.98,15.985,116
,2015-06-09 10:00,9,15.99,16.025,15.99,16.02,60
,2015-06-09 10:30,9,16.02,16.025,16.005,16.02,44
,2015-06-09 11:00,9,16.02,16.02,15.985,15.995,40
,2015-06-09 11:30,9,15.995,16,15.99,15.99,19
,2015-06-09 12:00,9,15.995,16.01,15.99,16.01,117
,2015-06-09 12:30,9,16,16,16,16,9
,2015-06-09 13:00,9,16,16,15.985,15.995,22
,2015-06-09 14:00,9,15.98,15.98,15.98,15.98,2
,2015-06-09 14:30,9,15.975,15.975,15.97,15.97,3
,2015-06-09 15:00,9,15.97,15.97,15.96,15.96,5
,2015-06-09 16:00,9,15.96,15.96,15.95,15.96,11
,2015-06-09 17:00,10,15.96,15.96,15.945,15.945,8
,2015-06-09 18:00,10,15.965,15.965,15.965,15.965,1
,2015-06-09 18:30,10,15.995,15.995,15.995,15.995,1
,2015-06-09 19:00,10,16.015,16.115,16.015,16.035,252
,2015-06-09 20:00,10,16.005,16.005,16.005,16.005,10
,2015-06-09 20:30,10,15.99,15.99,15.99,15.99,5
,2015-06-09 21:00,10,16,16,15.995,15.995,2
,2015-06-09 21:30,10,15.99,16,15.99,16,4
,2015-06-09 22:00,10,16,16,16,16,1
,2015-06-09 22:30,10,15.985,15.985,15.975,15.975,13
,2015-06-09 23:00,10,16.035,16.06,16.035,16.06,3
,2015-06-09 23:30,10,16.06,16.065,16.06,16.065,2
,2015-06-10 00:00,10,16.07,16.075,16.065,16.075,7
,2015-06-10 00:30,10,16.075,16.085,16.065,16.085,7
,2015-06-10 01:00,10,16.08,16.085,16.065,16.065,13
,2015-06-10 01:30,10,16.07,16.12,16.07,16.12,28
,2015-06-10 02:00,10,16.105,16.13,16.095,16.12,25
,2015-06-10 02:30,10,16.13,16.13,16.12,16.12,4
,2015-06-10 03:00,10,16.13,16.13,16.11,16.115,52
,2015-06-10 03:30,10,16.13,16.13,16.13,16.13,1
,2015-06-10 04:00,10,16.115,16.115,16.11,16.11,2
,2015-06-10 04:30,10,16.135,16.175,16.12,16.12,16
,2015-06-10 05:00,10,16.15,16.2,16.15,16.17,16
,2015-06-10 05:30,10,16.2,16.205,16.12,16.12,64
,2015-06-10 06:00,10,16.13,16.13,16.13,16.13,1
,2015-06-10 06:30,10,16.14,16.16,16.14,16.16,2
,2015-06-10 07:00,10,16.145,16.23,16.13,16.205,49
,2015-06-10 07:30,10,16.195,16.2,16.15,16.17,90
,2015-06-10 08:00,10,16.19,16.195,16.115,16.17,137
,2015-06-10 08:30,10,16.145,16.145,16.05,16.075,229
,2015-06-10 09:00,10,16.08,16.1,16.03,16.055,236
,2015-06-10 09:30,10,16.06,16.075,16.015,16.035,115
,2015-06-10 10:00,10,16.045,16.06,16.03,16.045,114
,2015-06-10 10:30,10,16.045,16.045,16.03,16.03,21
,2015-06-10 11:00,10,16.03,16.04,15.97,15.995,442
,2015-06-10 11:30,10,16.005,16.015,16.005,16.015,77
,2015-06-10 12:00,10,16.015,16.02,15.995,16.015,154
,2015-06-10 12:30,10,16,16.005,15.985,15.99,18
,2015-06-10 13:00,10,15.995,16.01,15.995,16.01,14
,2015-06-10 13:30,10,16.01,16.02,16.01,16.015,10
,2015-06-10 14:00,10,16.005,16.02,16.005,16.02,4
,2015-06-10 14:30,10,16.025,16.025,16.025,16.025,8
,2015-06-10 15:30,10,16.015,16.015,16.015,16.015,1
,2015-06-10 17:00,11,16.02,16.02,16.02,16.02,4
,2015-06-10 18:00,11,16.025,16.025,16.025,16.025,2
,2015-06-10 19:00,11,16.02,16.02,16.02,16.02,1
,2015-06-10 20:00,11,16.03,16.03,16.015,16.02,10
,2015-06-10 20:30,11,16.03,16.05,16.025,16.025,11
,2015-06-10 21:00,11,16.025,16.025,16.02,16.02,15
,2015-06-10 21:30,11,16.02,16.03,16.02,16.02,40
,2015-06-10 22:00,11,16.02,16.02,16.02,16.02,1
,2015-06-10 23:30,11,16.055,16.055,16.055,16.055,2
,2015-06-11 00:00,11,16.03,16.03,16.03,16.03,1
,2015-06-11 00:30,11,16.025,16.025,16.015,16.02,6
,2015-06-11 01:00,11,16.005,16.005,15.98,15.985,67
,2015-06-11 01:30,11,15.99,15.99,15.965,15.97,25
,2015-06-11 02:00,11,15.96,15.96,15.865,15.89,166
,2015-06-11 02:30,11,15.89,15.925,15.88,15.895,101
,2015-06-11 03:00,11,15.87,15.9,15.87,15.9,5
,2015-06-11 03:30,11,15.89,15.915,15.89,15.915,4
,2015-06-11 04:00,11,15.895,15.895,15.845,15.855,30
,2015-06-11 04:30,11,15.865,15.88,15.84,15.875,37
,2015-06-11 05:00,11,15.875,15.875,15.85,15.86,12
,2015-06-11 05:30,11,15.87,15.875,15.865,15.87,27
,2015-06-11 06:00,11,15.865,15.9,15.86,15.895,27
,2015-06-11 06:30,11,15.895,15.915,15.895,15.905,4
,2015-06-11 07:00,11,15.885,15.885,15.82,15.85,66
,2015-06-11 07:30,11,15.85,16.05,15.815,16,210
,2015-06-11 08:00,11,16,16.025,15.965,15.995,104
,2015-06-11 08:30,11,15.985,15.985,15.93,15.955,108
,2015-06-11 09:00,11,15.965,15.99,15.95,15.95,91
,2015-06-11 09:30,11,15.95,16.01,15.945,15.945,145
,2015-06-11 10:00,11,15.935,15.96,15.865,15.925,145
,2015-06-11 10:30,11,15.93,15.95,15.92,15.95,56
,2015-06-11 11:00,11,15.96,15.975,15.955,15.965,215
,2015-06-11 11:30,11,15.97,16,15.96,15.965,37
,2015-06-11 12:00,11,15.965,16.015,15.965,16.005,282
,2015-06-11 12:30,11,16.005,16.02,16,16.02,37
,2015-06-11 13:00,11,16.025,16.025,16.02,16.02,2
,2015-06-11 13:30,11,16.05,16.055,16.05,16.05,26
,2015-06-11 14:00,11,16.05,16.05,16.05,16.05,3
,2015-06-11 14:30,11,16.05,16.055,16.025,16.035,13
,2015-06-11 16:00,11,16.035,16.035,16.035,16.035,1
,2015-06-11 17:00,12,16.015,16.015,16.015,16.015,5
,2015-06-11 17:30,12,16.015,16.025,16.015,16.025,14
,2015-06-11 18:00,12,16.02,16.02,16.02,16.02,1
,2015-06-11 18:30,12,16.015,16.015,16.015,16.015,1
,2015-06-11 19:00,12,16.01,16.01,16.005,16.005,25
,2015-06-11 19:30,12,16.04,16.04,16.035,16.035,10
,2015-06-11 20:00,12,16.015,16.045,16.015,16.045,45
,2015-06-11 20:30,12,16.04,16.045,16.035,16.045,7
,2015-06-11 21:00,12,16.045,16.045,16.03,16.03,8
,2015-06-11 21:30,12,16.03,16.03,16.01,16.015,9
,2015-06-11 22:00,12,15.985,15.995,15.985,15.995,2
,2015-06-11 22:30,12,15.995,15.995,15.995,15.995,2
,2015-06-12 00:00,12,16,16,16,16,1
,2015-06-12 00:30,12,16.01,16.015,16.01,16.01,5
,2015-06-12 01:00,12,15.965,15.965,15.955,15.965,12
,2015-06-12 01:30,12,15.995,16.005,15.995,16,8
,2015-06-12 02:00,12,15.98,15.985,15.97,15.98,16
,2015-06-12 02:30,12,15.96,15.96,15.945,15.95,14
,2015-06-12 03:00,12,15.945,15.945,15.905,15.915,19
,2015-06-12 03:30,12,15.915,15.925,15.89,15.905,13
,2015-06-12 04:00,12,15.905,15.93,15.905,15.93,13
,2015-06-12 04:30,12,15.92,15.92,15.92,15.92,1
,2015-06-12 05:00,12,15.95,15.95,15.95,15.95,1
,2015-06-12 05:30,12,15.93,15.93,15.92,15.92,5
,2015-06-12 06:00,12,15.93,15.93,15.92,15.925,7
,2015-06-12 06:30,12,15.935,15.955,15.935,15.955,13
,2015-06-12 07:00,12,15.945,15.945,15.905,15.905,21
,2015-06-12 07:30,12,15.9,15.915,15.84,15.84,436
,2015-06-12 08:00,12,15.835,15.895,15.835,15.895,263
,2015-06-12 08:30,12,15.89,15.975,15.865,15.95,443
,2015-06-12 09:00,12,15.95,15.95,15.885,15.89,187
,2015-06-12 09:30,12,15.89,15.94,15.89,15.91,109
,2015-06-12 10:00,12,15.91,15.915,15.865,15.875,78
,2015-06-12 10:30,12,15.88,15.91,15.88,15.91,56
,2015-06-12 11:00,12,15.9,15.91,15.895,15.9,25
,2015-06-12 11:30,12,15.895,15.895,15.875,15.88,69
,2015-06-12 12:00,12,15.875,15.895,15.86,15.87,194
,2015-06-12 12:30,12,15.88,15.895,15.88,15.89,17
,2015-06-12 13:00,12,15.895,15.895,15.88,15.88,13
,2015-06-12 13:30,12,15.895,15.895,15.89,15.89,3
,2015-06-12 14:00,12,15.91,15.91,15.905,15.905,31
,2015-06-12 14:30,12,15.915,15.955,15.915,15.955,22
,2015-06-12 15:00,12,15.96,15.965,15.955,15.965,7
,2015-06-12 15:30,12,15.97,15.975,15.965,15.965,5
,2015-06-12 16:00,12,15.955,15.955,15.955,15.955,2
,2015-06-14 17:00,15,15.95,16,15.945,16,87
,2015-06-14 17:30,15,16.11,16.12,16.04,16.04,16
,2015-06-14 18:00,15,16.035,16.035,16.035,16.035,1
,2015-06-14 18:30,15,16.01,16.01,16.01,16.01,1
,2015-06-14 19:00,15,16.01,16.01,16,16,7
,2015-06-14 19:30,15,16,16,15.97,15.975,5
,2015-06-14 20:00,15,15.975,15.975,15.91,15.915,34
,2015-06-14 20:30,15,15.91,15.91,15.89,15.89,9
,2015-06-14 21:00,15,15.925,15.925,15.925,15.925,2
,2015-06-14 21:30,15,15.93,15.945,15.93,15.94,7
,2015-06-14 22:00,15,15.93,15.93,15.93,15.93,1
,2015-06-14 22:30,15,15.92,15.93,15.92,15.93,3
,2015-06-14 23:00,15,15.92,15.92,15.91,15.91,2
,2015-06-15 00:00,15,15.915,15.915,15.91,15.91,6
,2015-06-15 00:30,15,15.885,15.885,15.885,15.885,7
,2015-06-15 01:00,15,15.905,15.93,15.905,15.93,9
,2015-06-15 01:30,15,15.945,15.97,15.935,15.97,6
,2015-06-15 02:00,15,15.985,15.995,15.95,15.95,14
,2015-06-15 02:30,15,15.95,15.95,15.87,15.9,42
,2015-06-15 03:00,15,15.87,15.92,15.87,15.92,27
,2015-06-15 03:30,15,15.915,15.93,15.91,15.93,10
,2015-06-15 04:00,15,15.93,15.95,15.93,15.93,11
,2015-06-15 04:30,15,15.915,15.915,15.875,15.875,29
,2015-06-15 05:00,15,15.86,15.865,15.85,15.86,25
,2015-06-15 05:30,15,15.9,15.92,15.9,15.92,4
,2015-06-15 06:00,15,15.915,15.94,15.915,15.935,23
,2015-06-15 06:30,15,15.945,16,15.94,15.995,34
,2015-06-15 07:00,15,15.995,15.995,15.94,15.95,36
,2015-06-15 07:30,15,15.965,15.985,15.955,15.965,40
,2015-06-15 08:00,15,15.955,16.04,15.94,16,183
,2015-06-15 08:30,15,16.03,16.03,16,16.01,204
,2015-06-15 09:00,15,16.015,16.08,16.005,16.07,285
,2015-06-15 09:30,15,16.065,16.075,16.05,16.06,176
,2015-06-15 10:00,15,16.055,16.215,16.045,16.19,200
,2015-06-15 10:30,15,16.19,16.27,16.18,16.215,348
,2015-06-15 11:00,15,16.215,16.22,16.155,16.16,160
,2015-06-15 11:30,15,16.15,16.17,16.135,16.15,168
,2015-06-15 12:00,15,16.16,16.17,16.115,16.12,322
,2015-06-15 12:30,15,16.12,16.135,16.12,16.135,12
,2015-06-15 13:00,15,16.145,16.145,16.145,16.145,1
,2015-06-15 13:30,15,16.13,16.15,16.13,16.15,15
,2015-06-15 14:00,15,16.15,16.15,16.14,16.14,5
,2015-06-15 14:30,15,16.125,16.13,16.12,16.12,37
,2015-06-15 15:00,15,16.09,16.09,16.08,16.08,6
,2015-06-15 15:30,15,16.08,16.08,16.07,16.07,40
,2015-06-15 16:00,15,16.08,16.085,16.07,16.07,31
,2015-06-15 17:00,16,16.075,16.075,16.075,16.075,57
,2015-06-15 17:30,16,16.075,16.075,16.07,16.075,15
,2015-06-15 18:00,16,16.075,16.075,16.07,16.075,5
,2015-06-15 18:30,16,16.075,16.075,16.07,16.075,16
,2015-06-15 19:00,16,16.08,16.08,16.055,16.06,54
,2015-06-15 19:30,16,16.06,16.065,16.06,16.06,17
,2015-06-15 20:00,16,16.07,16.085,16.06,16.06,115
,2015-06-15 20:30,16,16.055,16.07,16.03,16.05,80
,2015-06-15 21:00,16,16.05,16.06,16.04,16.045,125
,2015-06-15 21:30,16,16.045,16.065,16.045,16.065,11
,2015-06-15 22:00,16,16.08,16.08,16.07,16.07,7
,2015-06-15 22:30,16,16.07,16.085,16.07,16.085,11
,2015-06-15 23:30,16,16.08,16.08,16.075,16.075,4
,2015-06-16 00:00,16,16.07,16.075,16.065,16.075,10
,2015-06-16 00:30,16,16.07,16.07,16.05,16.06,8
,2015-06-16 01:00,16,16.05,16.05,16.04,16.04,6
,2015-06-16 01:30,16,16.035,16.115,16.035,16.115,24
,2015-06-16 02:00,16,16.11,16.135,16.075,16.075,56
,2015-06-16 02:30,16,16.07,16.07,16.06,16.07,20
,2015-06-16 03:00,16,16.055,16.065,16.035,16.035,27
,2015-06-16 03:30,16,16.035,16.045,16.02,16.02,7
,2015-06-16 04:00,16,16.03,16.035,16.02,16.02,7
,2015-06-16 04:30,16,16.01,16.01,16,16,22
,2015-06-16 05:00,16,16.02,16.03,16.015,16.015,7
,2015-06-16 05:30,16,16.015,16.02,16.01,16.01,10
,2015-06-16 06:00,16,16.025,16.03,16.02,16.03,16
,2015-06-16 06:30,16,16.03,16.03,15.99,15.99,19
,2015-06-16 07:00,16,15.995,16.015,15.985,16.005,35
,2015-06-16 07:30,16,16.01,16.025,16,16,55
,2015-06-16 08:00,16,16.005,16.025,15.94,15.97,218
,2015-06-16 08:30,16,15.95,15.955,15.89,15.93,248
,2015-06-16 09:00,16,15.925,15.945,15.91,15.915,81
,2015-06-16 09:30,16,15.92,15.94,15.91,15.94,45
,2015-06-16 10:00,16,15.93,15.96,15.925,15.945,53
,2015-06-16 10:30,16,15.94,15.985,15.935,15.985,36
,2015-06-16 11:00,16,15.98,16.04,15.97,16.04,120
,2015-06-16 11:30,16,16.035,16.035,15.995,16,201
,2015-06-16 12:00,16,16,16.015,15.995,16.005,232
,2015-06-16 12:30,16,16.005,16.01,15.995,15.995,38
,2015-06-16 13:00,16,16.01,16.01,16.01,16.01,1
,2015-06-16 14:00,16,16,16,16,16,1
,2015-06-16 14:30,16,16.015,16.015,16.015,16.015,5
,2015-06-16 16:00,16,16.01,16.01,16.01,16.01,1
,2015-06-16 17:00,17,15.995,15.995,15.995,15.995,2
,2015-06-16 18:30,17,16,16,16,16,1
,2015-06-16 19:00,17,16.01,16.01,15.98,15.98,9
,2015-06-16 19:30,17,15.99,15.99,15.99,15.99,12
,2015-06-16 20:00,17,15.99,16.005,15.985,16.005,15
,2015-06-16 20:30,17,16.005,16.005,16.005,16.005,18
,2015-06-16 21:00,17,15.995,15.995,15.995,15.995,1
,2015-06-16 22:00,17,15.975,15.98,15.97,15.97,12
,2015-06-16 22:30,17,15.975,15.995,15.975,15.995,4
,2015-06-16 23:00,17,16,16,16,16,2
,2015-06-17 00:00,17,15.97,15.97,15.95,15.955,4
,2015-06-17 00:30,17,15.95,15.95,15.95,15.95,2
,2015-06-17 01:00,17,15.965,15.97,15.96,15.97,9
,2015-06-17 01:30,17,15.925,15.99,15.925,15.97,46
,2015-06-17 02:00,17,15.99,16,15.99,15.995,17
,2015-06-17 02:30,17,15.97,15.97,15.96,15.96,2
,2015-06-17 03:00,17,15.98,16.005,15.98,16.005,21
,2015-06-17 03:30,17,15.975,15.975,15.975,15.975,2
,2015-06-17 04:00,17,15.975,15.975,15.975,15.975,1
,2015-06-17 04:30,17,15.955,15.99,15.95,15.97,8
,2015-06-17 05:00,17,15.975,15.98,15.97,15.98,3
,2015-06-17 05:30,17,15.985,15.985,15.985,15.985,1
,2015-06-17 06:00,17,15.975,15.995,15.975,15.99,28
,2015-06-17 06:30,17,15.98,15.98,15.965,15.97,38
,2015-06-17 07:00,17,15.97,15.98,15.965,15.97,27
,2015-06-17 07:30,17,15.965,16.02,15.96,16.01,127
,2015-06-17 08:00,17,16.015,16.07,16,16.055,153
,2015-06-17 08:30,17,16.045,16.055,16.02,16.02,124
,2015-06-17 09:00,17,16.02,16.06,16.015,16.06,158
,2015-06-17 09:30,17,16.05,16.05,15.96,16.01,234
,2015-06-17 10:00,17,15.995,16.095,15.985,16.085,152
,2015-06-17 10:30,17,16.07,16.07,16.025,16.035,135
,2015-06-17 11:00,17,16.03,16.03,16.005,16.01,67
,2015-06-17 11:30,17,16.02,16.025,16.01,16.015,201
,2015-06-17 12:00,17,16.01,16.01,15.97,15.985,522
,2015-06-17 12:30,17,16.015,16.05,16.01,16.035,40
,2015-06-17 13:00,17,15.985,16.12,15.985,16.085,110
,2015-06-17 13:30,17,16.085,16.29,16.07,16.22,407
,2015-06-17 14:00,17,16.2,16.25,16.175,16.23,24
,2015-06-17 14:30,17,16.21,16.21,16.18,16.185,19
,2015-06-17 15:00,17,16.165,16.165,16.145,16.155,99
,2015-06-17 15:30,17,16.16,16.165,16.125,16.135,77
,2015-06-17 16:00,17,16.13,16.13,16.12,16.12,4
,2015-06-17 17:00,18,16.11,16.12,16.075,16.075,149
,2015-06-17 17:30,18,16.095,16.095,16.08,16.09,26
,2015-06-17 18:00,18,16.09,16.09,16.09,16.09,13
,2015-06-17 18:30,18,16.09,16.095,16.09,16.09,28
,2015-06-17 19:00,18,16.095,16.095,16.085,16.085,123
,2015-06-17 19:30,18,16.085,16.09,16.075,16.09,10
,2015-06-17 20:00,18,16.095,16.15,16.095,16.15,30
,2015-06-17 20:30,18,16.15,16.155,16.145,16.155,12
,2015-06-17 21:00,18,16.155,16.155,16.15,16.155,8
,2015-06-17 21:30,18,16.155,16.155,16.145,16.15,43
,2015-06-17 22:00,18,16.15,16.15,16.15,16.15,16
,2015-06-17 22:30,18,16.16,16.175,16.155,16.175,66
,2015-06-17 23:00,18,16.17,16.17,16.17,16.17,4
,2015-06-17 23:30,18,16.185,16.195,16.16,16.16,13
,2015-06-18 00:00,18,16.18,16.18,16.18,16.18,3
,2015-06-18 00:30,18,16.195,16.225,16.195,16.2,65
,2015-06-18 01:00,18,16.195,16.195,16.18,16.18,7
,2015-06-18 01:30,18,16.185,16.195,16.175,16.175,22
,2015-06-18 02:00,18,16.17,16.2,16.17,16.2,21
,2015-06-18 02:30,18,16.21,16.255,16.21,16.23,111
,2015-06-18 03:00,18,16.245,16.345,16.245,16.33,79
,2015-06-18 03:30,18,16.33,16.33,16.265,16.305,25
,2015-06-18 04:00,18,16.3,16.32,16.3,16.32,9
,2015-06-18 04:30,18,16.305,16.315,16.29,16.305,13
,2015-06-18 05:00,18,16.33,16.33,16.275,16.28,41
,2015-06-18 05:30,18,16.28,16.28,16.215,16.225,117
,2015-06-18 06:00,18,16.225,16.315,16.225,16.31,82
,2015-06-18 06:30,18,16.32,16.335,16.28,16.295,31
,2015-06-18 07:00,18,16.3,16.43,16.28,16.36,739
,2015-06-18 07:30,18,16.375,16.405,16.34,16.365,379
,2015-06-18 08:00,18,16.365,16.46,16.34,16.41,804
,2015-06-18 08:30,18,16.41,16.415,16.38,16.39,400
,2015-06-18 09:00,18,16.385,16.425,16.355,16.355,337
,2015-06-18 09:30,18,16.355,16.39,16.35,16.375,136
,2015-06-18 10:00,18,16.375,16.415,16.375,16.375,70
,2015-06-18 10:30,18,16.375,16.375,16.145,16.185,490
,2015-06-18 11:00,18,16.185,16.22,16.175,16.21,204
,2015-06-18 11:30,18,16.215,16.215,16.175,16.2,218
,2015-06-18 12:00,18,16.2,16.21,16.175,16.2,332
,2015-06-18 12:30,18,16.195,16.205,16.19,16.195,95
,2015-06-18 13:00,18,16.19,16.19,16.18,16.185,48
,2015-06-18 13:30,18,16.185,16.19,16.175,16.18,34
,2015-06-18 14:00,18,16.185,16.19,16.185,16.185,16
,2015-06-18 14:30,18,16.175,16.195,16.165,16.19,13
,2015-06-18 15:00,18,16.2,16.2,16.195,16.195,9
,2015-06-18 15:30,18,16.19,16.19,16.165,16.17,166
,2015-06-18 16:00,18,16.165,16.165,16.16,16.16,18
,2015-06-18 17:00,19,16.19,16.215,16.185,16.215,46
,2015-06-18 17:30,19,16.21,16.21,16.205,16.205,11
,2015-06-18 18:00,19,16.2,16.2,16.2,16.2,4
,2015-06-18 18:30,19,16.185,16.185,16.185,16.185,4
,2015-06-18 19:00,19,16.185,16.205,16.185,16.205,8
,2015-06-18 19:30,19,16.205,16.22,16.205,16.21,23
,2015-06-18 20:00,19,16.2,16.235,16.17,16.17,44
,2015-06-18 20:30,19,16.16,16.17,16.15,16.155,75
,2015-06-18 21:00,19,16.15,16.15,16.12,16.14,53
,2015-06-18 21:30,19,16.13,16.145,16.13,16.145,41
,2015-06-18 22:00,19,16.155,16.16,16.14,16.15,60
,2015-06-18 23:00,19,16.155,16.16,16.155,16.16,17
,2015-06-18 23:30,19,16.15,16.17,16.15,16.165,18
,2015-06-19 00:00,19,16.165,16.165,16.145,16.145,17
,2015-06-19 00:30,19,16.145,16.155,16.14,16.155,5
,2015-06-19 01:00,19,16.17,16.17,16.15,16.15,22
,2015-06-19 01:30,19,16.14,16.14,16.13,16.13,12
,2015-06-19 02:00,19,16.13,16.135,16.11,16.115,71
,2015-06-19 02:30,19,16.1,16.1,16.09,16.095,19
,2015-06-19 03:00,19,16.09,16.125,16.085,16.105,24
,2015-06-19 03:30,19,16.115,16.13,16.11,16.13,36
,2015-06-19 04:00,19,16.13,16.14,16.13,16.14,13
,2015-06-19 04:30,19,16.14,16.145,16.14,16.145,8
,2015-06-19 05:00,19,16.155,16.16,16.125,16.135,25
,2015-06-19 05:30,19,16.13,16.13,16.125,16.125,10
,2015-06-19 06:00,19,16.115,16.185,16.115,16.15,119
,2015-06-19 06:30,19,16.155,16.18,16.155,16.165,43
,2015-06-19 07:00,19,16.18,16.185,16.155,16.18,37
,2015-06-19 07:30,19,16.18,16.215,16.165,16.205,85
,2015-06-19 08:00,19,16.21,16.21,16.185,16.185,80
,2015-06-19 08:30,19,16.19,16.2,16.15,16.18,234
,2015-06-19 09:00,19,16.18,16.19,16.165,16.18,431
,2015-06-19 09:30,19,16.165,16.185,16.095,16.1,345
,2015-06-19 10:00,19,16.09,16.09,15.915,16.02,462
,2015-06-19 10:30,19,16.035,16.09,16.02,16.08,47
,2015-06-19 11:00,19,16.095,16.2,16.095,16.19,218
,2015-06-19 11:30,19,16.18,16.18,16.145,16.15,39
,2015-06-19 12:00,19,16.15,16.165,16.135,16.16,255
,2015-06-19 12:30,19,16.16,16.16,16.14,16.14,6
,2015-06-19 13:00,19,16.155,16.155,16.115,16.115,29
,2015-06-19 13:30,19,16.11,16.11,16.1,16.11,6
,2015-06-19 14:00,19,16.13,16.13,16.12,16.125,4
,2015-06-19 14:30,19,16.105,16.115,16.1,16.115,3
,2015-06-19 15:00,19,16.12,16.12,16.095,16.1,7
,2015-06-19 15:30,19,16.09,16.1,16.09,16.1,3
,2015-06-19 16:00,19,16.1,16.105,16.1,16.105,3
,2015-06-21 17:00,22,16.145,16.145,16.12,16.12,26
,2015-06-21 17:30,22,16.12,16.12,16.1,16.1,5
,2015-06-21 18:00,22,16.105,16.105,16.095,16.1,6
,2015-06-21 18:30,22,16.12,16.12,16.12,16.12,1
,2015-06-21 19:00,22,16.095,16.095,16.095,16.095,4
,2015-06-21 19:30,22,16.105,16.115,16.105,16.115,11
,2015-06-21 20:00,22,16.13,16.13,16.125,16.13,4
,2015-06-21 20:30,22,16.12,16.13,16.12,16.13,10
,2015-06-21 21:00,22,16.115,16.115,16.11,16.115,7
,2015-06-21 21:30,22,16.1,16.11,16.1,16.11,6
,2015-06-21 22:00,22,16.115,16.115,16.115,16.115,1
,2015-06-21 22:30,22,16.125,16.125,16.125,16.125,2
,2015-06-21 23:30,22,16.13,16.13,16.125,16.125,15
,2015-06-22 00:00,22,16.12,16.12,16.1,16.1,8
,2015-06-22 00:30,22,16.09,16.105,16.09,16.09,4
,2015-06-22 01:00,22,16.1,16.11,16.08,16.11,21
,2015-06-22 01:30,22,16.08,16.105,16.075,16.1,30
,2015-06-22 02:00,22,16.095,16.16,16.075,16.15,93
,2015-06-22 02:30,22,16.135,16.135,16.11,16.11,5
,2015-06-22 03:00,22,16.095,16.12,16.095,16.11,27
,2015-06-22 03:30,22,16.09,16.145,16.09,16.145,27
,2015-06-22 04:00,22,16.16,16.175,16.15,16.175,10
,2015-06-22 04:30,22,16.16,16.18,16.15,16.18,7
,2015-06-22 05:00,22,16.16,16.16,16.125,16.13,9
,2015-06-22 05:30,22,16.14,16.18,16.14,16.18,14
,2015-06-22 06:00,22,16.17,16.175,16.14,16.155,40
,2015-06-22 06:30,22,16.15,16.185,16.15,16.185,17
,2015-06-22 07:00,22,16.165,16.185,16.12,16.155,69
,2015-06-22 07:30,22,16.155,16.17,16.1,16.14,194
,2015-06-22 08:00,22,16.13,16.135,16.025,16.045,555
,2015-06-22 08:30,22,16.045,16.26,16.045,16.15,597
,2015-06-22 09:00,22,16.15,16.165,16.05,16.145,569
,2015-06-22 09:30,22,16.14,16.155,16.085,16.14,552
,2015-06-22 10:00,22,16.14,16.2,16.115,16.18,200
,2015-06-22 10:30,22,16.18,16.185,16.15,16.15,126
,2015-06-22 11:00,22,16.14,16.145,16.1,16.125,154
,2015-06-22 11:30,22,16.125,16.16,16.105,16.16,145
,2015-06-22 12:00,22,16.165,16.19,16.135,16.19,469
,2015-06-22 12:30,22,16.19,16.2,16.175,16.19,103
,2015-06-22 13:00,22,16.17,16.2,16.17,16.2,26
,2015-06-22 13:30,22,16.2,16.21,16.185,16.185,42
,2015-06-22 14:00,22,16.175,16.2,16.17,16.2,6
,2015-06-22 14:30,22,16.205,16.21,16.205,16.205,5
,2015-06-22 15:00,22,16.205,16.215,16.205,16.205,4
,2015-06-22 15:30,22,16.2,16.21,16.2,16.21,4
,2015-06-22 16:00,22,16.21,16.21,16.175,16.175,7
,2015-06-22 17:00,23,16.17,16.17,16.16,16.17,10
,2015-06-22 17:30,23,16.165,16.165,16.165,16.165,1
,2015-06-22 18:00,23,16.16,16.16,16.145,16.145,6
,2015-06-22 18:30,23,16.15,16.17,16.15,16.17,3
,2015-06-22 19:00,23,16.18,16.18,16.175,16.18,15
,2015-06-22 19:30,23,16.2,16.21,16.185,16.195,21
,2015-06-22 20:00,23,16.185,16.19,16.15,16.18,115
,2015-06-22 20:30,23,16.18,16.18,16.15,16.175,92
,2015-06-22 21:00,23,16.18,16.185,16.165,16.165,25
,2015-06-22 21:30,23,16.165,16.165,16.1,16.115,74
,2015-06-22 22:00,23,16.12,16.135,16.11,16.11,47
,2015-06-22 22:30,23,16.11,16.11,16.11,16.11,6
,2015-06-22 23:00,23,16.115,16.125,16.115,16.125,2
,2015-06-22 23:30,23,16.12,16.12,16.105,16.105,4
,2015-06-23 00:00,23,16.115,16.13,16.115,16.12,60
,2015-06-23 00:30,23,16.115,16.14,16.115,16.12,64
,2015-06-23 01:00,23,16.12,16.125,16.095,16.1,162
,2015-06-23 01:30,23,16.1,16.115,16.07,16.07,166
,2015-06-23 02:00,23,16.08,16.105,16.07,16.09,92
,2015-06-23 02:30,23,16.09,16.09,16.025,16.035,75
,2015-06-23 03:00,23,16.025,16.04,15.965,15.97,184
,2015-06-23 03:30,23,15.98,15.995,15.945,15.99,143
,2015-06-23 04:00,23,15.98,16.01,15.98,15.995,24
,2015-06-23 04:30,23,15.99,15.99,15.96,15.99,67
,2015-06-23 05:00,23,15.995,15.995,15.985,15.99,14
,2015-06-23 05:30,23,15.99,16,15.985,15.985,72
,2015-06-23 06:00,23,15.98,15.985,15.955,15.965,112
,2015-06-23 06:30,23,15.965,15.975,15.91,15.935,276
,2015-06-23 07:00,23,15.95,16.01,15.95,16,164
,2015-06-23 07:30,23,15.99,16.05,15.945,15.955,305
,2015-06-23 08:00,23,15.96,15.985,15.7,15.835,1159
,2015-06-23 08:30,23,15.82,15.905,15.82,15.865,690
,2015-06-23 09:00,23,15.855,15.885,15.825,15.87,714
,2015-06-23 09:30,23,15.87,15.89,15.82,15.82,279
,2015-06-23 10:00,23,15.825,15.825,15.785,15.82,581
,2015-06-23 10:30,23,15.815,15.815,15.76,15.78,220
,2015-06-23 11:00,23,15.775,15.795,15.74,15.775,481
,2015-06-23 11:30,23,15.775,15.795,15.74,15.78,293
,2015-06-23 12:00,23,15.78,15.795,15.765,15.77,684
,2015-06-23 12:30,23,15.775,15.785,15.74,15.75,135
,2015-06-23 13:00,23,15.745,15.765,15.745,15.76,250
,2015-06-23 13:30,23,15.76,15.77,15.755,15.765,101
,2015-06-23 14:00,23,15.77,15.785,15.77,15.775,84
,2015-06-23 14:30,23,15.78,15.82,15.78,15.805,90
,2015-06-23 15:00,23,15.81,15.82,15.805,15.81,83
,2015-06-23 15:30,23,15.81,15.835,15.81,15.835,56
,2015-06-23 16:00,23,15.84,15.85,15.825,15.825,34
,2015-06-23 17:00,24,15.825,15.835,15.82,15.825,36
,2015-06-23 17:30,24,15.83,15.83,15.82,15.82,7
,2015-06-23 18:00,24,15.825,15.83,15.825,15.83,3
,2015-06-23 18:30,24,15.825,15.825,15.82,15.82,17
,2015-06-23 19:00,24,15.825,15.835,15.82,15.82,33
,2015-06-23 19:30,24,15.82,15.83,15.815,15.815,37
,2015-06-23 20:00,24,15.805,15.805,15.77,15.78,128
,2015-06-23 20:30,24,15.775,15.785,15.76,15.78,81
,2015-06-23 21:00,24,15.78,15.805,15.77,15.805,57
,2015-06-23 21:30,24,15.79,15.825,15.785,15.815,52
,2015-06-23 22:00,24,15.81,15.83,15.81,15.825,21
,2015-06-23 22:30,24,15.83,15.845,15.83,15.845,44
,2015-06-23 23:00,24,15.85,15.86,15.845,15.86,19
,2015-06-23 23:30,24,15.845,15.845,15.825,15.84,18
,2015-06-24 00:00,24,15.835,15.835,15.83,15.835,11
,2015-06-24 00:30,24,15.83,15.835,15.815,15.835,48
,2015-06-24 01:00,24,15.835,15.855,15.82,15.835,181
,2015-06-24 01:30,24,15.84,15.87,15.83,15.855,174
,2015-06-24 02:00,24,15.845,15.855,15.775,15.79,174
,2015-06-24 02:30,24,15.785,15.845,15.785,15.83,85
,2015-06-24 03:00,24,15.84,15.875,15.825,15.855,112
,2015-06-24 03:30,24,15.87,15.89,15.845,15.845,32
,2015-06-24 04:00,24,15.83,15.845,15.825,15.84,27
,2015-06-24 04:30,24,15.855,15.91,15.85,15.89,164
,2015-06-24 05:00,24,15.895,15.9,15.875,15.89,43
,2015-06-24 05:30,24,15.88,15.895,15.86,15.87,24
,2015-06-24 06:00,24,15.875,15.885,15.865,15.87,65
,2015-06-24 06:30,24,15.875,15.89,15.865,15.88,97
,2015-06-24 07:00,24,15.88,15.885,15.84,15.845,305
,2015-06-24 07:30,24,15.855,15.875,15.78,15.84,439
,2015-06-24 08:00,24,15.84,15.87,15.8,15.865,393
,2015-06-24 08:30,24,15.87,15.92,15.87,15.905,581
,2015-06-24 09:00,24,15.9,15.905,15.84,15.85,313
,2015-06-24 09:30,24,15.85,15.875,15.83,15.855,313
,2015-06-24 10:00,24,15.86,15.89,15.855,15.87,334
,2015-06-24 10:30,24,15.875,15.875,15.815,15.87,384
,2015-06-24 11:00,24,15.865,15.88,15.86,15.88,327
,2015-06-24 11:30,24,15.88,15.895,15.87,15.88,222
,2015-06-24 12:00,24,15.885,15.915,15.88,15.9,472
,2015-06-24 12:30,24,15.895,15.91,15.89,15.89,120
,2015-06-24 13:00,24,15.9,15.9,15.885,15.895,21
,2015-06-24 13:30,24,15.885,15.895,15.885,15.885,14
,2015-06-24 14:00,24,15.88,15.89,15.875,15.885,23
,2015-06-24 14:30,24,15.88,15.88,15.87,15.88,29
,2015-06-24 15:00,24,15.88,15.885,15.875,15.885,20
,2015-06-24 15:30,24,15.885,15.89,15.88,15.89,11
,2015-06-24 16:00,24,15.875,15.88,15.875,15.88,6
,2015-06-24 17:00,25,15.88,15.895,15.865,15.875,36
,2015-06-24 17:30,25,15.88,15.885,15.88,15.885,4
,2015-06-24 18:00,25,15.885,15.885,15.885,15.885,22
,2015-06-24 18:30,25,15.89,15.89,15.89,15.89,3
,2015-06-24 19:00,25,15.89,15.9,15.885,15.9,16
,2015-06-24 19:30,25,15.905,15.91,15.9,15.91,20
,2015-06-24 20:00,25,15.91,15.91,15.875,15.875,183
,2015-06-24 20:30,25,15.865,15.885,15.865,15.885,47
,2015-06-24 21:00,25,15.875,15.885,15.875,15.885,11
,2015-06-24 21:30,25,15.885,15.9,15.885,15.9,59
,2015-06-24 22:00,25,15.9,15.92,15.9,15.92,30
,2015-06-24 22:30,25,15.915,15.935,15.915,15.93,69
,2015-06-24 23:00,25,15.93,15.94,15.925,15.94,10
,2015-06-24 23:30,25,15.94,15.94,15.925,15.94,51
,2015-06-25 00:00,25,15.935,15.94,15.925,15.925,38
,2015-06-25 00:30,25,15.925,15.925,15.9,15.91,68
,2015-06-25 01:00,25,15.915,15.935,15.895,15.905,122
,2015-06-25 01:30,25,15.905,15.915,15.86,15.86,256
,2015-06-25 02:00,25,15.86,15.89,15.86,15.875,178
,2015-06-25 02:30,25,15.87,15.875,15.835,15.85,151
,2015-06-25 03:00,25,15.845,15.85,15.82,15.825,127
,2015-06-25 03:30,25,15.82,15.825,15.8,15.825,170
,2015-06-25 04:00,25,15.83,15.845,15.825,15.835,122
,2015-06-25 04:30,25,15.82,15.84,15.815,15.825,106
,2015-06-25 05:00,25,15.82,15.82,15.765,15.78,330
,2015-06-25 05:30,25,15.78,15.805,15.775,15.805,149
,2015-06-25 06:00,25,15.795,15.825,15.785,15.825,97
,2015-06-25 06:30,25,15.825,15.83,15.805,15.825,96
,2015-06-25 07:00,25,15.825,15.84,15.785,15.82,355
,2015-06-25 07:30,25,15.815,15.835,15.79,15.82,498
,2015-06-25 08:00,25,15.82,15.825,15.77,15.785,578
,2015-06-25 08:30,25,15.785,15.855,15.765,15.815,524
,2015-06-25 09:00,25,15.81,15.83,15.8,15.815,277
,2015-06-25 09:30,25,15.815,15.83,15.805,15.81,265
,2015-06-25 10:00,25,15.815,15.885,15.815,15.87,477
,2015-06-25 10:30,25,15.875,15.88,15.84,15.845,405
,2015-06-25 11:00,25,15.84,15.86,15.84,15.86,225
,2015-06-25 11:30,25,15.86,15.86,15.84,15.85,153
,2015-06-25 12:00,25,15.855,15.86,15.83,15.835,371
,2015-06-25 12:30,25,15.835,15.86,15.835,15.855,75
,2015-06-25 13:00,25,15.86,15.87,15.855,15.86,75
,2015-06-25 13:30,25,15.86,15.87,15.85,15.85,24
,2015-06-25 14:00,25,15.845,15.85,15.84,15.845,15
,2015-06-25 14:30,25,15.84,15.855,15.835,15.855,56
,2015-06-25 15:00,25,15.855,15.86,15.85,15.85,41
,2015-06-25 15:30,25,15.85,15.85,15.835,15.845,17
,2015-06-25 16:00,25,15.84,15.84,15.835,15.835,5
,2015-06-25 17:00,26,15.84,15.87,15.84,15.86,41
,2015-06-25 17:30,26,15.855,15.875,15.855,15.87,13
,2015-06-25 18:00,26,15.87,15.875,15.87,15.87,18
,2015-06-25 18:30,26,15.87,15.875,15.87,15.875,11
,2015-06-25 19:00,26,15.875,15.88,15.865,15.88,25
,2015-06-25 19:30,26,15.88,15.88,15.86,15.87,74
,2015-06-25 20:00,26,15.86,15.865,15.83,15.84,127
,2015-06-25 20:30,26,15.845,15.85,15.83,15.84,101
,2015-06-25 21:00,26,15.835,15.855,15.83,15.855,90
,2015-06-25 21:30,26,15.855,15.86,15.835,15.85,24
,2015-06-25 22:00,26,15.855,15.865,15.84,15.845,29
,2015-06-25 22:30,26,15.84,15.84,15.825,15.83,78
,2015-06-25 23:00,26,15.825,15.845,15.825,15.83,196
,2015-06-25 23:30,26,15.84,15.84,15.825,15.825,11
,2015-06-26 00:00,26,15.83,15.84,15.83,15.84,16
,2015-06-26 00:30,26,15.845,15.845,15.8,15.81,93
,2015-06-26 01:00,26,15.81,15.82,15.8,15.805,108
,2015-06-26 01:30,26,15.805,15.815,15.705,15.72,866
,2015-06-26 02:00,26,15.72,15.78,15.48,15.77,2130
,2015-06-26 02:30,26,15.78,15.86,15.765,15.81,693
,2015-06-26 03:00,26,15.805,15.84,15.79,15.83,464
,2015-06-26 03:30,26,15.83,15.905,15.83,15.885,763
,2015-06-26 04:00,26,15.89,15.89,15.84,15.845,216
,2015-06-26 04:30,26,15.84,15.84,15.805,15.83,228
,2015-06-26 05:00,26,15.825,15.835,15.8,15.815,129
,2015-06-26 05:30,26,15.815,15.815,15.8,15.8,120
,2015-06-26 06:00,26,15.8,15.84,15.79,15.82,389
,2015-06-26 06:30,26,15.825,15.835,15.81,15.825,200
,2015-06-26 07:00,26,15.83,15.83,15.765,15.795,949
,2015-06-26 07:30,26,15.795,15.81,15.745,15.765,680
,2015-06-26 08:00,26,15.765,15.78,15.645,15.725,2100
,2015-06-26 08:30,26,15.72,15.75,15.685,15.73,1285
,2015-06-26 09:00,26,15.725,15.77,15.705,15.75,1162
,2015-06-26 09:30,26,15.755,15.81,15.755,15.765,864
,2015-06-26 10:00,26,15.765,15.795,15.745,15.79,520
,2015-06-26 10:30,26,15.79,15.8,15.775,15.79,362
,2015-06-26 11:00,26,15.79,15.79,15.76,15.765,273
,2015-06-26 11:30,26,15.765,15.795,15.76,15.775,463
,2015-06-26 12:00,26,15.775,15.79,15.76,15.765,656
,2015-06-26 12:30,26,15.765,15.79,15.765,15.79,161
,2015-06-26 13:00,26,15.79,15.795,15.78,15.79,139
,2015-06-26 13:30,26,15.785,15.785,15.765,15.77,70
,2015-06-26 14:00,26,15.78,15.795,15.78,15.785,79
,2015-06-26 14:30,26,15.785,15.79,15.765,15.77,131
,2015-06-26 15:00,26,15.77,15.785,15.77,15.775,72
,2015-06-26 15:30,26,15.775,15.785,15.77,15.77,107
,2015-06-26 16:00,26,15.765,15.785,15.755,15.765,62
,2015-06-28 17:00,29,15.865,16.04,15.865,15.96,1477
,2015-06-28 17:30,29,15.965,15.965,15.935,15.945,247
,2015-06-28 18:00,29,15.94,15.955,15.93,15.935,209
,2015-06-28 18:30,29,15.935,15.965,15.925,15.925,364
,2015-06-28 19:00,29,15.925,15.945,15.89,15.91,454
,2015-06-28 19:30,29,15.91,15.91,15.88,15.91,372
,2015-06-28 20:00,29,15.91,15.955,15.845,15.855,892
,2015-06-28 20:30,29,15.85,15.865,15.83,15.86,343
,2015-06-28 21:00,29,15.86,15.885,15.86,15.865,98
,2015-06-28 21:30,29,15.87,15.875,15.855,15.865,136
,2015-06-28 22:00,29,15.87,15.875,15.865,15.87,148
,2015-06-28 22:30,29,15.875,15.88,15.865,15.87,69
,2015-06-28 23:00,29,15.87,15.885,15.865,15.875,81
,2015-06-28 23:30,29,15.875,15.895,15.86,15.89,258
,2015-06-29 00:00,29,15.89,15.92,15.89,15.915,289
,2015-06-29 00:30,29,15.91,15.925,15.895,15.91,470
,2015-06-29 01:00,29,15.915,15.935,15.885,15.905,548
,2015-06-29 01:30,29,15.9,15.915,15.88,15.88,619
,2015-06-29 02:00,29,15.885,15.89,15.805,15.815,1041
,2015-06-29 02:30,29,15.81,15.84,15.805,15.825,608
,2015-06-29 03:00,29,15.82,15.855,15.805,15.81,426
,2015-06-29 03:30,29,15.815,15.83,15.81,15.83,241
,2015-06-29 04:00,29,15.825,15.835,15.815,15.82,331
,2015-06-29 04:30,29,15.82,15.82,15.79,15.795,468
,2015-06-29 05:00,29,15.8,15.825,15.8,15.81,169
,2015-06-29 05:30,29,15.805,15.815,15.795,15.81,264
,2015-06-29 06:00,29,15.81,15.82,15.79,15.81,873
,2015-06-29 06:30,29,15.805,15.82,15.8,15.815,627
,2015-06-29 07:00,29,15.815,15.875,15.79,15.85,1711
,2015-06-29 07:30,29,15.85,15.905,15.845,15.875,1986
,2015-06-29 08:00,29,15.87,15.9,15.76,15.785,3246
,2015-06-29 08:30,29,15.78,15.79,15.74,15.78,2519
,2015-06-29 09:00,29,15.78,15.815,15.745,15.755,1775
,2015-06-29 09:30,29,15.76,15.76,15.665,15.71,2964
,2015-06-29 10:00,29,15.715,15.76,15.675,15.68,2359
,2015-06-29 10:30,29,15.685,15.725,15.685,15.715,1031
,2015-06-29 11:00,29,15.715,15.715,15.66,15.68,1502
,2015-06-29 11:30,29,15.685,15.7,15.675,15.695,956
,2015-06-29 12:00,29,15.695,15.73,15.685,15.705,1283
,2015-06-29 12:30,29,15.705,15.73,15.7,15.72,781
,2015-06-29 13:00,29,15.72,15.725,15.7,15.715,370
,2015-06-29 13:30,29,15.72,15.72,15.7,15.72,189
,2015-06-29 14:00,29,15.715,15.715,15.7,15.705,137
,2015-06-29 14:30,29,15.7,15.71,15.685,15.69,310
,2015-06-29 15:00,29,15.695,15.705,15.67,15.705,300
,2015-06-29 15:30,29,15.71,15.73,15.7,15.73,180
,2015-06-29 16:00,29,15.735,15.76,15.725,15.755,89
,2015-06-29 17:00,30,15.77,15.77,15.74,15.745,123
,2015-06-29 17:30,30,15.74,15.745,15.74,15.74,27
,2015-06-29 18:00,30,15.735,15.735,15.725,15.725,42
,2015-06-29 18:30,30,15.725,15.735,15.72,15.725,62
,2015-06-29 19:00,30,15.725,15.755,15.725,15.755,100
,2015-06-29 19:30,30,15.755,15.765,15.74,15.75,105
,2015-06-29 20:00,30,15.745,15.745,15.62,15.62,1279
,2015-06-29 20:30,30,15.62,15.645,15.56,15.62,1748
,2015-06-29 21:00,30,15.615,15.625,15.6,15.61,498
,2015-06-29 21:30,30,15.61,15.625,15.595,15.61,329
,2015-06-29 22:00,30,15.605,15.62,15.575,15.615,234
,2015-06-29 22:30,30,15.615,15.635,15.61,15.63,148
,2015-06-29 23:00,30,15.63,15.635,15.61,15.615,110
,2015-06-29 23:30,30,15.62,15.64,15.61,15.635,306
,2015-06-30 00:00,30,15.635,15.645,15.63,15.64,202
,2015-06-30 00:30,30,15.635,15.68,15.635,15.655,442
,2015-06-30 01:00,30,15.655,15.69,15.645,15.655,735
,2015-06-30 01:30,30,15.65,15.685,15.625,15.675,782
,2015-06-30 02:00,30,15.675,15.685,15.615,15.675,561
,2015-06-30 02:30,30,15.67,15.68,15.635,15.645,225
,2015-06-30 03:00,30,15.645,15.685,15.64,15.675,342
,2015-06-30 03:30,30,15.67,15.685,15.655,15.665,219
,2015-06-30 04:00,30,15.66,15.68,15.645,15.66,348
,2015-06-30 04:30,30,15.665,15.665,15.64,15.645,325
,2015-06-30 05:00,30,15.64,15.66,15.61,15.64,793
,2015-06-30 05:30,30,15.645,15.68,15.635,15.665,411
,2015-06-30 06:00,30,15.66,15.69,15.64,15.69,999
,2015-06-30 06:30,30,15.69,15.695,15.64,15.65,730
,2015-06-30 07:00,30,15.65,15.69,15.62,15.66,1314
,2015-06-30 07:30,30,15.66,15.675,15.585,15.615,1604
,2015-06-30 08:00,30,15.615,15.635,15.52,15.57,3567
,2015-06-30 08:30,30,15.57,15.585,15.46,15.525,3553
,2015-06-30 09:00,30,15.525,15.535,15.49,15.5,3165
,2015-06-30 09:30,30,15.495,15.52,15.455,15.475,2983
,2015-06-30 10:00,30,15.475,15.605,15.435,15.605,4529
,2015-06-30 10:30,30,15.61,15.74,15.61,15.71,5048
,2015-06-30 11:00,30,15.71,15.84,15.7,15.73,4960
,2015-06-30 11:30,30,15.725,15.725,15.645,15.65,1734
,2015-06-30 12:00,30,15.65,15.66,15.565,15.62,4641
,2015-06-30 12:30,30,15.62,15.65,15.61,15.64,699
,2015-06-30 13:00,30,15.64,15.695,15.63,15.665,616
,2015-06-30 13:30,30,15.665,15.685,15.64,15.65,405
,2015-06-30 14:00,30,15.645,15.665,15.615,15.65,471
,2015-06-30 14:30,30,15.655,15.69,15.645,15.685,356
,2015-06-30 15:00,30,15.685,15.69,15.645,15.69,212
,2015-06-30 15:30,30,15.69,15.69,15.675,15.68,85
,2015-06-30 16:00,30,15.675,15.69,15.665,15.665,54
,2015-06-30 19:30,1,15.615,15.68,15.6,15.635,609
,2015-06-30 20:00,1,15.63,15.665,15.615,15.655,662
,2015-06-30 20:30,1,15.65,15.675,15.645,15.66,460
,2015-06-30 21:00,1,15.66,15.665,15.65,15.66,177
,2015-06-30 21:30,1,15.66,15.68,15.65,15.67,220
,2015-06-30 22:00,1,15.67,15.675,15.66,15.665,84
,2015-06-30 22:30,1,15.665,15.675,15.645,15.675,147
,2015-06-30 23:00,1,15.67,15.685,15.67,15.685,64
,2015-06-30 23:30,1,15.68,15.68,15.665,15.67,92
,2015-07-01 00:00,1,15.67,15.67,15.65,15.655,367
,2015-07-01 00:30,1,15.655,15.675,15.645,15.67,420
,2015-07-01 01:00,1,15.66,15.68,15.645,15.655,456
,2015-07-01 01:30,1,15.655,15.665,15.59,15.595,582
,2015-07-01 02:00,1,15.595,15.61,15.55,15.575,892
,2015-07-01 02:30,1,15.57,15.625,15.545,15.625,498
,2015-07-01 03:00,1,15.615,15.635,15.58,15.6,416
,2015-07-01 03:30,1,15.605,15.61,15.57,15.57,321
,2015-07-01 04:00,1,15.57,15.585,15.555,15.58,331
,2015-07-01 04:30,1,15.585,15.61,15.575,15.595,331
,2015-07-01 05:00,1,15.59,15.59,15.565,15.57,132
,2015-07-01 05:30,1,15.57,15.58,15.55,15.565,478
,2015-07-01 06:00,1,15.565,15.605,15.56,15.595,492
,2015-07-01 06:30,1,15.59,15.615,15.585,15.6,343
,2015-07-01 07:00,1,15.605,15.61,15.52,15.545,1701
,2015-07-01 07:30,1,15.545,15.59,15.525,15.575,1170
,2015-07-01 08:00,1,15.575,15.6,15.53,15.55,1939
,2015-07-01 08:30,1,15.555,15.565,15.5,15.52,2584
,2015-07-01 09:00,1,15.52,15.645,15.505,15.605,3164
,2015-07-01 09:30,1,15.61,15.63,15.555,15.585,1897
,2015-07-01 10:00,1,15.585,15.635,15.58,15.605,1323
,2015-07-01 10:30,1,15.605,15.63,15.6,15.61,815
,2015-07-01 11:00,1,15.61,15.615,15.57,15.585,1055
,2015-07-01 11:30,1,15.585,15.62,15.58,15.61,807
,2015-07-01 12:00,1,15.61,15.61,15.565,15.575,1675
,2015-07-01 12:30,1,15.57,15.585,15.565,15.575,384
,2015-07-01 13:00,1,15.575,15.58,15.545,15.55,301
,2015-07-01 13:30,1,15.545,15.545,15.525,15.53,391
,2015-07-01 14:00,1,15.53,15.56,15.51,15.56,414
,2015-07-01 14:30,1,15.555,15.575,15.545,15.555,435
,2015-07-01 15:00,1,15.555,15.56,15.515,15.535,219
,2015-07-01 15:30,1,15.53,15.535,15.52,15.53,48
,2015-07-01 16:00,1,15.525,15.54,15.52,15.52,69
,2015-07-01 17:00,2,15.54,15.54,15.525,15.54,40
,2015-07-01 17:30,2,15.535,15.535,15.515,15.53,53
,2015-07-01 18:00,2,15.525,15.53,15.52,15.53,55
,2015-07-01 18:30,2,15.53,15.53,15.52,15.52,28
,2015-07-01 19:00,2,15.52,15.525,15.52,15.52,56
,2015-07-01 19:30,2,15.515,15.525,15.51,15.525,151
,2015-07-01 20:00,2,15.52,15.53,15.48,15.5,725
,2015-07-01 20:30,2,15.5,15.515,15.495,15.5,200
,2015-07-01 21:00,2,15.5,15.51,15.5,15.505,139
,2015-07-01 21:30,2,15.505,15.515,15.505,15.515,141
,2015-07-01 22:00,2,15.515,15.535,15.515,15.53,236
,2015-07-01 22:30,2,15.53,15.535,15.525,15.53,50
,2015-07-01 23:00,2,15.53,15.54,15.52,15.54,116
,2015-07-01 23:30,2,15.535,15.545,15.53,15.54,174
,2015-07-02 00:00,2,15.54,15.545,15.53,15.53,96
,2015-07-02 00:30,2,15.53,15.53,15.495,15.495,308
,2015-07-02 01:00,2,15.495,15.5,15.455,15.495,1028
,2015-07-02 01:30,2,15.495,15.505,15.48,15.495,523
,2015-07-02 02:00,2,15.495,15.5,15.45,15.48,850
,2015-07-02 02:30,2,15.48,15.55,15.48,15.54,717
,2015-07-02 03:00,2,15.54,15.58,15.535,15.57,768
,2015-07-02 03:30,2,15.575,15.605,15.57,15.585,553
,2015-07-02 04:00,2,15.595,15.605,15.565,15.575,414
,2015-07-02 04:30,2,15.58,15.585,15.565,15.575,210
,2015-07-02 05:00,2,15.58,15.58,15.53,15.545,505
,2015-07-02 05:30,2,15.54,15.575,15.54,15.555,236
,2015-07-02 06:00,2,15.55,15.56,15.535,15.55,538
,2015-07-02 06:30,2,15.55,15.56,15.495,15.53,627
,2015-07-02 07:00,2,15.53,15.53,15.455,15.485,1599
,2015-07-02 07:30,2,15.485,15.69,15.485,15.65,5047
,2015-07-02 08:00,2,15.65,15.755,15.63,15.635,4116
,2015-07-02 08:30,2,15.63,15.67,15.57,15.605,2384
,2015-07-02 09:00,2,15.605,15.655,15.605,15.64,1303
,2015-07-02 09:30,2,15.635,15.66,15.59,15.595,1024
,2015-07-02 10:00,2,15.6,15.61,15.57,15.59,1230
,2015-07-02 10:30,2,15.59,15.6,15.56,15.57,919
,2015-07-02 11:00,2,15.575,15.595,15.565,15.595,1017
,2015-07-02 11:30,2,15.595,15.6,15.57,15.575,613
,2015-07-02 12:00,2,15.575,15.585,15.55,15.555,1019
,2015-07-02 12:30,2,15.56,15.58,15.555,15.58,367
,2015-07-02 13:00,2,15.58,15.585,15.57,15.575,283
,2015-07-02 13:30,2,15.575,15.575,15.53,15.56,317
,2015-07-02 14:00,2,15.555,15.58,15.55,15.575,164
,2015-07-02 14:30,2,15.575,15.61,15.57,15.605,342
,2015-07-02 15:00,2,15.605,15.685,15.605,15.625,484
,2015-07-02 15:30,2,15.625,15.66,15.625,15.65,112
,2015-07-02 16:00,2,15.65,15.655,15.645,15.65,23
,2015-07-02 17:00,3,15.63,15.655,15.63,15.645,137
,2015-07-02 17:30,3,15.64,15.645,15.635,15.635,14
,2015-07-02 18:00,3,15.635,15.635,15.63,15.635,11
,2015-07-02 18:30,3,15.635,15.64,15.625,15.625,41
,2015-07-02 19:00,3,15.625,15.655,15.625,15.655,156
,2015-07-02 19:30,3,15.65,15.655,15.63,15.635,177
,2015-07-02 20:00,3,15.63,15.635,15.575,15.6,530
,2015-07-02 20:30,3,15.605,15.605,15.575,15.59,216
,2015-07-02 21:00,3,15.59,15.6,15.575,15.6,58
,2015-07-02 21:30,3,15.595,15.595,15.565,15.59,83
,2015-07-02 22:00,3,15.585,15.6,15.58,15.6,59
,2015-07-02 22:30,3,15.6,15.61,15.595,15.61,53
,2015-07-02 23:00,3,15.61,15.62,15.61,15.615,14
,2015-07-02 23:30,3,15.61,15.61,15.565,15.57,75
,2015-07-03 00:00,3,15.57,15.58,15.565,15.58,52
,2015-07-03 00:30,3,15.58,15.6,15.58,15.595,268
,2015-07-03 01:00,3,15.59,15.63,15.59,15.625,219
,2015-07-03 01:30,3,15.63,15.635,15.615,15.63,446
,2015-07-03 02:00,3,15.63,15.67,15.625,15.645,383
,2015-07-03 02:30,3,15.65,15.655,15.61,15.625,254
,2015-07-03 03:00,3,15.625,15.65,15.62,15.645,108
,2015-07-03 03:30,3,15.645,15.655,15.635,15.64,114
,2015-07-03 04:00,3,15.64,15.645,15.63,15.635,106
,2015-07-03 04:30,3,15.63,15.65,15.62,15.64,253
,2015-07-03 05:00,3,15.64,15.645,15.625,15.63,98
,2015-07-03 05:30,3,15.63,15.645,15.62,15.62,75
,2015-07-03 06:00,3,15.62,15.635,15.6,15.625,422
,2015-07-03 06:30,3,15.63,15.63,15.62,15.63,76
,2015-07-03 07:00,3,15.625,15.66,15.615,15.66,255
,2015-07-03 07:30,3,15.66,15.68,15.65,15.68,327
,2015-07-03 08:00,3,15.685,15.685,15.61,15.635,553
,2015-07-03 08:30,3,15.63,15.66,15.61,15.625,400
,2015-07-03 09:00,3,15.63,15.64,15.595,15.615,527
,2015-07-03 09:30,3,15.62,15.66,15.615,15.65,341
,2015-07-03 10:00,3,15.65,15.66,15.64,15.65,463
,2015-07-03 10:30,3,15.65,15.665,15.62,15.645,533
,2015-07-03 11:00,3,15.645,15.66,15.64,15.645,207
,2015-07-03 11:30,3,15.65,15.66,15.63,15.655,220
,2015-07-05 17:00,6,15.715,15.72,15.56,15.7,646
,2015-07-05 17:30,6,15.705,15.775,15.695,15.71,309
,2015-07-05 18:00,6,15.71,15.725,15.67,15.69,59
,2015-07-05 18:30,6,15.685,15.695,15.675,15.685,44
,2015-07-05 19:00,6,15.69,15.69,15.655,15.66,152
,2015-07-05 19:30,6,15.665,15.665,15.625,15.65,201
,2015-07-05 20:00,6,15.65,15.65,15.59,15.625,375
,2015-07-05 20:30,6,15.625,15.63,15.6,15.615,107
,2015-07-05 21:00,6,15.61,15.61,15.585,15.595,228
,2015-07-05 21:30,6,15.595,15.595,15.57,15.57,211
,2015-07-05 22:00,6,15.565,15.575,15.565,15.575,72
,2015-07-05 22:30,6,15.57,15.58,15.565,15.58,79
,2015-07-05 23:00,6,15.585,15.59,15.58,15.59,37
,2015-07-05 23:30,6,15.59,15.605,15.58,15.58,205
,2015-07-06 00:00,6,15.58,15.605,15.58,15.6,49
,2015-07-06 00:30,6,15.6,15.6,15.495,15.535,924
,2015-07-06 01:00,6,15.53,15.54,15.495,15.525,471
,2015-07-06 01:30,6,15.52,15.575,15.515,15.56,438
,2015-07-06 02:00,6,15.565,15.585,15.54,15.57,633
,2015-07-06 02:30,6,15.57,15.59,15.52,15.545,821
,2015-07-06 03:00,6,15.54,15.58,15.54,15.57,428
,2015-07-06 03:30,6,15.575,15.59,15.56,15.58,382
,2015-07-06 04:00,6,15.58,15.58,15.515,15.525,502
,2015-07-06 04:30,6,15.525,15.55,15.52,15.545,232
,2015-07-06 05:00,6,15.55,15.575,15.545,15.56,282
,2015-07-06 05:30,6,15.56,15.565,15.525,15.54,265
,2015-07-06 06:00,6,15.545,15.56,15.53,15.555,624
,2015-07-06 06:30,6,15.555,15.57,15.525,15.525,609
,2015-07-06 07:00,6,15.53,15.57,15.525,15.525,929
,2015-07-06 07:30,6,15.53,15.58,15.53,15.545,742
,2015-07-06 08:00,6,15.545,15.56,15.505,15.53,1555
,2015-07-06 08:30,6,15.53,15.59,15.52,15.57,1493
,2015-07-06 09:00,6,15.57,15.615,15.565,15.59,1649
,2015-07-06 09:30,6,15.59,15.695,15.59,15.655,2687
,2015-07-06 10:00,6,15.655,15.66,15.635,15.65,1337
,2015-07-06 10:30,6,15.65,15.69,15.64,15.68,1412
,2015-07-06 11:00,6,15.685,15.7,15.675,15.68,1033
,2015-07-06 11:30,6,15.68,15.74,15.665,15.725,1552
,2015-07-06 12:00,6,15.73,15.82,15.725,15.75,3852
,2015-07-06 12:30,6,15.75,15.765,15.73,15.74,571
,2015-07-06 13:00,6,15.74,15.745,15.69,15.705,604
,2015-07-06 13:30,6,15.71,15.71,15.64,15.655,449
,2015-07-06 14:00,6,15.65,15.65,15.63,15.64,303
,2015-07-06 14:30,6,15.64,15.66,15.63,15.66,330
,2015-07-06 15:00,6,15.655,15.685,15.655,15.685,123
,2015-07-06 15:30,6,15.685,15.71,15.68,15.71,96
,2015-07-06 16:00,6,15.705,15.72,15.705,15.715,38
,2015-07-06 17:00,7,15.67,15.71,15.67,15.695,74
,2015-07-06 17:30,7,15.685,15.69,15.67,15.675,27
,2015-07-06 18:00,7,15.68,15.68,15.675,15.68,21
,2015-07-06 18:30,7,15.685,15.685,15.675,15.675,40
,2015-07-06 19:00,7,15.68,15.69,15.675,15.675,98
,2015-07-06 19:30,7,15.675,15.68,15.665,15.67,131
,2015-07-06 20:00,7,15.67,15.685,15.65,15.67,589
,2015-07-06 20:30,7,15.67,15.69,15.665,15.68,277
,2015-07-06 21:00,7,15.675,15.68,15.665,15.67,31
,2015-07-06 21:30,7,15.67,15.67,15.63,15.65,291
,2015-07-06 22:00,7,15.645,15.655,15.635,15.655,179
,2015-07-06 22:30,7,15.655,15.66,15.65,15.655,97
,2015-07-06 23:00,7,15.655,15.655,15.64,15.64,75
,2015-07-06 23:30,7,15.645,15.645,15.63,15.63,73
,2015-07-07 00:00,7,15.63,15.65,15.63,15.635,82
,2015-07-07 00:30,7,15.635,15.65,15.63,15.64,228
,2015-07-07 01:00,7,15.64,15.66,15.635,15.65,487
,2015-07-07 01:30,7,15.65,15.67,15.64,15.64,503
,2015-07-07 02:00,7,15.645,15.66,15.635,15.65,286
,2015-07-07 02:30,7,15.645,15.65,15.58,15.6,597
,2015-07-07 03:00,7,15.595,15.6,15.58,15.585,414
,2015-07-07 03:30,7,15.59,15.62,15.585,15.615,286
,2015-07-07 04:00,7,15.615,15.625,15.59,15.6,206
,2015-07-07 04:30,7,15.6,15.635,15.6,15.625,205
,2015-07-07 05:00,7,15.63,15.645,15.595,15.595,303
,2015-07-07 05:30,7,15.595,15.595,15.56,15.575,797
,2015-07-07 06:00,7,15.575,15.58,15.54,15.565,566
,2015-07-07 06:30,7,15.565,15.565,15.52,15.55,749
,2015-07-07 07:00,7,15.55,15.605,15.545,15.575,1735
,2015-07-07 07:30,7,15.57,15.585,15.46,15.495,3551
,2015-07-07 08:00,7,15.49,15.49,15.1,15.17,14657
,2015-07-07 08:30,7,15.175,15.195,14.98,15.05,9437
,2015-07-07 09:00,7,15.05,15.05,14.755,14.76,14886
,2015-07-07 09:30,7,14.755,14.925,14.62,14.85,9049
,2015-07-07 10:00,7,14.845,14.925,14.8,14.805,4004
,2015-07-07 10:30,7,14.81,14.98,14.8,14.965,3650
,2015-07-07 11:00,7,14.965,15.09,14.93,15.005,3741
,2015-07-07 11:30,7,15,15.09,14.97,15.06,2506
,2015-07-07 12:00,7,15.06,15.07,14.925,14.935,3011
,2015-07-07 12:30,7,14.93,14.99,14.93,14.96,1151
,2015-07-07 13:00,7,14.955,15,14.955,14.98,479
,2015-07-07 13:30,7,14.975,15.05,14.97,15.05,540
,2015-07-07 14:00,7,15.045,15.06,14.975,15,581
,2015-07-07 14:30,7,15,15.07,14.995,15.04,709
,2015-07-07 15:00,7,15.045,15.045,15.005,15.04,362
,2015-07-07 15:30,7,15.04,15.045,14.995,15.005,182
,2015-07-07 16:00,7,15.01,15.04,15.005,15.01,76
,2015-07-07 17:00,8,15.005,15.035,14.995,15.035,224
,2015-07-07 17:30,8,15.035,15.065,15.035,15.06,231
,2015-07-07 18:00,8,15.06,15.065,15.06,15.06,78
,2015-07-07 18:30,8,15.06,15.06,15.02,15.04,155
,2015-07-07 19:00,8,15.04,15.1,15.035,15.08,689
,2015-07-07 19:30,8,15.085,15.095,15.055,15.055,244
,2015-07-07 20:00,8,15.055,15.06,14.905,14.905,2929
,2015-07-07 20:30,8,14.91,14.93,14.83,14.885,1712
,2015-07-07 21:00,8,14.89,14.905,14.85,14.905,574
,2015-07-07 21:30,8,14.9,14.91,14.845,14.865,487
,2015-07-07 22:00,8,14.86,14.87,14.835,14.86,449
,2015-07-07 22:30,8,14.855,14.91,14.855,14.89,178
,2015-07-07 23:00,8,14.89,14.905,14.88,14.9,136
,2015-07-07 23:30,8,14.9,14.9,14.855,14.89,286
,2015-07-08 00:00,8,14.885,14.905,14.87,14.89,301
,2015-07-08 00:30,8,14.885,14.89,14.75,14.765,1200
,2015-07-08 01:00,8,14.765,14.8,14.715,14.745,2094
,2015-07-08 01:30,8,14.745,14.81,14.705,14.73,1535
,2015-07-08 02:00,8,14.725,14.825,14.725,14.795,2074
,2015-07-08 02:30,8,14.8,14.925,14.78,14.895,2188
,2015-07-08 03:00,8,14.9,14.975,14.895,14.905,1562
,2015-07-08 03:30,8,14.9,14.95,14.88,14.925,549
,2015-07-08 04:00,8,14.925,14.98,14.915,14.945,897
,2015-07-08 04:30,8,14.945,14.97,14.94,14.96,469
,2015-07-08 05:00,8,14.96,14.98,14.945,14.945,491
,2015-07-08 05:30,8,14.95,14.975,14.9,14.9,689
,2015-07-08 06:00,8,14.895,15.02,14.89,14.995,1594
,2015-07-08 06:30,8,14.99,15.035,14.945,14.96,1070
,2015-07-08 07:00,8,14.955,14.97,14.86,14.87,2072
,2015-07-08 07:30,8,14.87,14.92,14.835,14.84,2140
,2015-07-08 08:00,8,14.84,15.22,14.79,15.12,9229
,2015-07-08 08:30,8,15.12,15.175,15.015,15.035,4237
,2015-07-08 09:00,8,15.035,15.13,15.025,15.11,2503
,2015-07-08 09:30,8,15.105,15.12,15.015,15.1,2472
,2015-07-08 10:00,8,15.1,15.12,15.065,15.11,1997
,2015-07-08 10:30,8,15.11,15.17,15.09,15.105,2253
,2015-07-08 11:00,8,15.105,15.145,15.085,15.115,1215
,2015-07-08 11:30,8,15.12,15.145,15.08,15.105,1082
,2015-07-08 12:00,8,15.105,15.2,15.105,15.2,2270
,2015-07-08 12:30,8,15.195,15.195,15.15,15.165,714
,2015-07-08 13:00,8,15.16,15.195,15.12,15.13,792
,2015-07-08 13:30,8,15.135,15.15,15.08,15.105,568
,2015-07-08 14:00,8,15.105,15.12,15.06,15.07,310
,2015-07-08 14:30,8,15.065,15.08,15.055,15.075,345
,2015-07-08 15:00,8,15.08,15.1,15.055,15.065,257
,2015-07-08 15:30,8,15.06,15.09,15.03,15.09,303
,2015-07-08 16:00,8,15.095,15.1,15.085,15.09,63
,2015-07-08 17:00,9,15.11,15.115,15.065,15.065,215
,2015-07-08 17:30,9,15.06,15.065,15.04,15.04,98
,2015-07-08 18:00,9,15.04,15.075,15.035,15.075,117
,2015-07-08 18:30,9,15.07,15.075,15.065,15.065,81
,2015-07-08 19:00,9,15.065,15.085,15.065,15.07,65
,2015-07-08 19:30,9,15.07,15.08,15.045,15.08,161
,2015-07-08 20:00,9,15.075,15.11,14.975,15.03,947
,2015-07-08 20:30,9,15.025,15.09,15,15.08,506
,2015-07-08 21:00,9,15.08,15.11,15.055,15.085,420
,2015-07-08 21:30,9,15.09,15.1,15.06,15.065,182
,2015-07-08 22:00,9,15.065,15.08,15.045,15.06,274
,2015-07-08 22:30,9,15.065,15.07,15.065,15.07,48
,2015-07-08 23:00,9,15.065,15.07,15.05,15.055,90
,2015-07-08 23:30,9,15.045,15.065,15.025,15.025,188
,2015-07-09 00:00,9,15.03,15.09,15.03,15.09,136
,2015-07-09 00:30,9,15.09,15.385,15.09,15.345,3600
,2015-07-09 01:00,9,15.34,15.525,15.34,15.375,4254
,2015-07-09 01:30,9,15.38,15.41,15.305,15.33,1291
,2015-07-09 02:00,9,15.335,15.37,15.295,15.365,882
,2015-07-09 02:30,9,15.365,15.41,15.345,15.345,784
,2015-07-09 03:00,9,15.35,15.36,15.325,15.34,334
,2015-07-09 03:30,9,15.34,15.345,15.32,15.34,199
,2015-07-09 04:00,9,15.34,15.35,15.32,15.32,196
,2015-07-09 04:30,9,15.32,15.33,15.24,15.275,864
,2015-07-09 05:00,9,15.275,15.305,15.265,15.305,289
,2015-07-09 05:30,9,15.305,15.31,15.29,15.295,152
,2015-07-09 06:00,9,15.29,15.335,15.29,15.325,690
,2015-07-09 06:30,9,15.32,15.365,15.32,15.355,470
,2015-07-09 07:00,9,15.35,15.365,15.27,15.33,1477
,2015-07-09 07:30,9,15.33,15.5,15.33,15.375,3145
,2015-07-09 08:00,9,15.375,15.465,15.365,15.465,2311
,2015-07-09 08:30,9,15.46,15.495,15.39,15.395,2471
,2015-07-09 09:00,9,15.4,15.42,15.32,15.325,1969
,2015-07-09 09:30,9,15.325,15.37,15.29,15.365,1828
,2015-07-09 10:00,9,15.365,15.435,15.355,15.405,1549
,2015-07-09 10:30,9,15.4,15.405,15.355,15.38,1238
,2015-07-09 11:00,9,15.385,15.4,15.355,15.37,1915
,2015-07-09 11:30,9,15.37,15.385,15.355,15.355,891
,2015-07-09 12:00,9,15.36,15.375,15.33,15.35,1900
,2015-07-09 12:30,9,15.35,15.365,15.345,15.365,357
,2015-07-09 13:00,9,15.36,15.36,15.335,15.345,235
,2015-07-09 13:30,9,15.345,15.385,15.33,15.37,633
,2015-07-09 14:00,9,15.37,15.41,15.37,15.41,394
,2015-07-09 14:30,9,15.405,15.415,15.385,15.41,372
,2015-07-09 15:00,9,15.405,15.435,15.375,15.385,309
,2015-07-09 15:30,9,15.38,15.385,15.34,15.37,311
,2015-07-09 16:00,9,15.365,15.375,15.345,15.36,66
,2015-07-09 17:00,10,15.375,15.39,15.365,15.375,127
,2015-07-09 17:30,10,15.375,15.385,15.34,15.38,187
,2015-07-09 18:00,10,15.375,15.39,15.375,15.385,27
,2015-07-09 18:30,10,15.385,15.39,15.37,15.37,46
,2015-07-09 19:00,10,15.37,15.415,15.36,15.405,250
,2015-07-09 19:30,10,15.4,15.4,15.385,15.395,112
,2015-07-09 20:00,10,15.395,15.41,15.34,15.395,649
,2015-07-09 20:30,10,15.39,15.41,15.39,15.4,200
,2015-07-09 21:00,10,15.4,15.415,15.395,15.41,120
,2015-07-09 21:30,10,15.41,15.465,15.4,15.46,638
,2015-07-09 22:00,10,15.46,15.49,15.4,15.41,872
,2015-07-09 22:30,10,15.41,15.435,15.4,15.43,85
,2015-07-09 23:00,10,15.435,15.445,15.43,15.435,31
,2015-07-09 23:30,10,15.43,15.44,15.415,15.42,83
,2015-07-10 00:00,10,15.42,15.43,15.415,15.42,81
,2015-07-10 00:30,10,15.42,15.44,15.4,15.44,352
,2015-07-10 01:00,10,15.44,15.455,15.42,15.425,454
,2015-07-10 01:30,10,15.42,15.42,15.375,15.375,487
,2015-07-10 02:00,10,15.375,15.415,15.37,15.4,439
,2015-07-10 02:30,10,15.4,15.435,15.395,15.415,346
,2015-07-10 03:00,10,15.42,15.42,15.375,15.38,305
,2015-07-10 03:30,10,15.375,15.4,15.37,15.4,135
,2015-07-10 04:00,10,15.405,15.42,15.39,15.415,185
,2015-07-10 04:30,10,15.415,15.43,15.405,15.41,245
,2015-07-10 05:00,10,15.415,15.42,15.405,15.415,137
,2015-07-10 05:30,10,15.415,15.415,15.385,15.39,192
,2015-07-10 06:00,10,15.395,15.435,15.395,15.405,563
,2015-07-10 06:30,10,15.4,15.41,15.38,15.405,568
,2015-07-10 07:00,10,15.41,15.415,15.37,15.405,670
,2015-07-10 07:30,10,15.405,15.435,15.37,15.42,1168
,2015-07-10 08:00,10,15.42,15.445,15.39,15.435,1277
,2015-07-10 08:30,10,15.435,15.46,15.395,15.395,1361
,2015-07-10 09:00,10,15.4,15.45,15.39,15.415,1334
,2015-07-10 09:30,10,15.415,15.435,15.4,15.415,1071
,2015-07-10 10:00,10,15.415,15.475,15.41,15.46,1248
,2015-07-10 10:30,10,15.46,15.535,15.44,15.51,1837
,2015-07-10 11:00,10,15.51,15.635,15.5,15.545,3444
,2015-07-10 11:30,10,15.545,15.55,15.39,15.475,2755
,2015-07-10 12:00,10,15.48,15.495,15.45,15.49,1369
,2015-07-10 12:30,10,15.49,15.51,15.465,15.49,373
,2015-07-10 13:00,10,15.49,15.53,15.49,15.525,298
,2015-07-10 13:30,10,15.525,15.565,15.525,15.55,363
,2015-07-10 14:00,10,15.55,15.56,15.54,15.54,434
,2015-07-10 14:30,10,15.54,15.56,15.53,15.54,355
,2015-07-10 15:00,10,15.54,15.56,15.52,15.545,159
,2015-07-10 15:30,10,15.54,15.545,15.525,15.535,105
,2015-07-10 16:00,10,15.53,15.59,15.52,15.59,137
,2015-07-12 17:00,13,15.555,15.555,15.495,15.53,209
,2015-07-12 17:30,13,15.535,15.9,15.53,15.61,1159
,2015-07-12 18:00,13,15.605,15.615,15.585,15.605,194
,2015-07-12 18:30,13,15.605,15.62,15.605,15.615,86
,2015-07-12 19:00,13,15.61,15.61,15.57,15.585,192
,2015-07-12 19:30,13,15.585,15.65,15.575,15.605,437
,2015-07-12 20:00,13,15.605,15.62,15.485,15.515,1462
,2015-07-12 20:30,13,15.51,15.53,15.465,15.505,501
,2015-07-12 21:00,13,15.5,15.525,15.495,15.52,266
,2015-07-12 21:30,13,15.525,15.525,15.5,15.505,203
,2015-07-12 22:00,13,15.505,15.53,15.505,15.515,144
,2015-07-12 22:30,13,15.51,15.52,15.505,15.505,43
,2015-07-12 23:00,13,15.505,15.52,15.49,15.495,277
,2015-07-12 23:30,13,15.49,15.49,15.4,15.42,635
,2015-07-13 00:00,13,15.415,15.465,15.415,15.465,236
,2015-07-13 00:30,13,15.465,15.485,15.43,15.445,411
,2015-07-13 01:00,13,15.445,15.445,15.405,15.42,409
,2015-07-13 01:30,13,15.415,15.475,15.41,15.46,560
,2015-07-13 02:00,13,15.46,15.47,15.355,15.405,1412
,2015-07-13 02:30,13,15.41,15.42,15.355,15.375,757
,2015-07-13 03:00,13,15.38,15.38,15.345,15.375,474
,2015-07-13 03:30,13,15.375,15.375,15.355,15.36,284
,2015-07-13 04:00,13,15.36,15.415,15.355,15.4,513
,2015-07-13 04:30,13,15.4,15.44,15.39,15.415,357
,2015-07-13 05:00,13,15.42,15.445,15.42,15.425,249
,2015-07-13 05:30,13,15.43,15.46,15.43,15.455,460
,2015-07-13 06:00,13,15.455,15.545,15.43,15.465,1368
,2015-07-13 06:30,13,15.465,15.485,15.45,15.48,608
,2015-07-13 07:00,13,15.485,15.5,15.43,15.485,988
,2015-07-13 07:30,13,15.49,15.505,15.44,15.47,1271
,2015-07-13 08:00,13,15.47,15.475,15.27,15.33,4537
,2015-07-13 08:30,13,15.33,15.37,15.295,15.355,2279
,2015-07-13 09:00,13,15.355,15.395,15.315,15.385,2393
,2015-07-13 09:30,13,15.39,15.45,15.38,15.39,1731
,2015-07-13 10:00,13,15.39,15.465,15.385,15.455,1295
,2015-07-13 10:30,13,15.455,15.5,15.44,15.44,1221
,2015-07-13 11:00,13,15.445,15.47,15.43,15.44,623
,2015-07-13 11:30,13,15.44,15.45,15.43,15.435,587
,2015-07-13 12:00,13,15.435,15.47,15.43,15.455,1305
,2015-07-13 12:30,13,15.45,15.46,15.435,15.455,376
,2015-07-13 13:00,13,15.46,15.475,15.455,15.46,256
,2015-07-13 13:30,13,15.465,15.475,15.46,15.465,194
,2015-07-13 14:00,13,15.465,15.495,15.46,15.495,145
,2015-07-13 14:30,13,15.495,15.5,15.455,15.46,261
,2015-07-13 15:00,13,15.465,15.465,15.44,15.46,175
,2015-07-13 15:30,13,15.46,15.47,15.455,15.47,41
,2015-07-13 16:00,13,15.47,15.485,15.47,15.475,35
,2015-07-13 17:00,14,15.48,15.48,15.455,15.46,57
,2015-07-13 17:30,14,15.46,15.46,15.435,15.435,50
,2015-07-13 18:00,14,15.44,15.445,15.43,15.43,18
,2015-07-13 18:30,14,15.43,15.435,15.42,15.435,25
,2015-07-13 19:00,14,15.43,15.44,15.415,15.42,80
,2015-07-13 19:30,14,15.415,15.435,15.405,15.43,153
,2015-07-13 20:00,14,15.43,15.445,15.39,15.395,595
,2015-07-13 20:30,14,15.395,15.405,15.36,15.37,437
,2015-07-13 21:00,14,15.365,15.39,15.365,15.39,291
,2015-07-13 21:30,14,15.39,15.41,15.385,15.4,154
,2015-07-13 22:00,14,15.395,15.405,15.365,15.37,207
,2015-07-13 22:30,14,15.37,15.385,15.37,15.385,78
,2015-07-13 23:00,14,15.38,15.385,15.375,15.375,39
,2015-07-13 23:30,14,15.38,15.38,15.36,15.365,45
,2015-07-14 00:00,14,15.365,15.37,15.35,15.365,118
,2015-07-14 00:30,14,15.365,15.395,15.36,15.375,310
,2015-07-14 01:00,14,15.375,15.385,15.32,15.34,801
,2015-07-14 01:30,14,15.33,15.35,15.315,15.315,624
,2015-07-14 02:00,14,15.32,15.33,15.29,15.32,626
,2015-07-14 02:30,14,15.32,15.335,15.305,15.325,265
,2015-07-14 03:00,14,15.32,15.335,15.315,15.33,112
,2015-07-14 03:30,14,15.325,15.33,15.3,15.32,287
,2015-07-14 04:00,14,15.32,15.345,15.31,15.31,249
,2015-07-14 04:30,14,15.31,15.335,15.31,15.325,178
,2015-07-14 05:00,14,15.33,15.345,15.305,15.31,222
,2015-07-14 05:30,14,15.31,15.32,15.235,15.26,1252
,2015-07-14 06:00,14,15.265,15.315,15.245,15.305,739
,2015-07-14 06:30,14,15.295,15.3,15.28,15.28,204
,2015-07-14 07:00,14,15.275,15.36,15.27,15.32,1130
,2015-07-14 07:30,14,15.32,15.4,15.32,15.345,2358
,2015-07-14 08:00,14,15.345,15.465,15.33,15.42,2115
,2015-07-14 08:30,14,15.425,15.425,15.365,15.385,1701
,2015-07-14 09:00,14,15.385,15.405,15.34,15.34,1420
,2015-07-14 09:30,14,15.34,15.355,15.325,15.35,1338
,2015-07-14 10:00,14,15.345,15.355,15.29,15.295,1077
,2015-07-14 10:30,14,15.3,15.34,15.28,15.33,1201
,2015-07-14 11:00,14,15.33,15.345,15.31,15.325,608
,2015-07-14 11:30,14,15.33,15.33,15.31,15.325,577
,2015-07-14 12:00,14,15.32,15.345,15.305,15.32,983
,2015-07-14 12:30,14,15.32,15.325,15.305,15.315,310
,2015-07-14 13:00,14,15.32,15.335,15.315,15.33,237
,2015-07-14 13:30,14,15.33,15.335,15.32,15.325,147
,2015-07-14 14:00,14,15.32,15.335,15.315,15.335,128
,2015-07-14 14:30,14,15.33,15.35,15.325,15.345,258
,2015-07-14 15:00,14,15.34,15.34,15.31,15.335,113
,2015-07-14 15:30,14,15.34,15.345,15.325,15.33,53
,2015-07-14 16:00,14,15.325,15.345,15.325,15.345,34
,2015-07-14 17:00,15,15.325,15.345,15.325,15.345,58
,2015-07-14 17:30,15,15.34,15.34,15.305,15.315,81
,2015-07-14 18:00,15,15.315,15.335,15.315,15.33,29
,2015-07-14 18:30,15,15.325,15.34,15.32,15.33,39
,2015-07-14 19:00,15,15.32,15.325,15.3,15.305,73
,2015-07-14 19:30,15,15.31,15.325,15.31,15.325,80
,2015-07-14 20:00,15,15.32,15.36,15.305,15.335,291
,2015-07-14 20:30,15,15.335,15.345,15.325,15.33,252
,2015-07-14 21:00,15,15.33,15.34,15.325,15.335,78
,2015-07-14 21:30,15,15.33,15.33,15.31,15.315,108
,2015-07-14 22:00,15,15.315,15.32,15.305,15.31,96
,2015-07-14 22:30,15,15.315,15.325,15.315,15.315,33
,2015-07-14 23:00,15,15.315,15.32,15.315,15.32,22
,2015-07-14 23:30,15,15.32,15.325,15.315,15.32,48
,2015-07-15 00:00,15,15.32,15.325,15.305,15.305,64
,2015-07-15 00:30,15,15.305,15.305,15.26,15.28,425
,2015-07-15 01:00,15,15.27,15.305,15.25,15.29,436
,2015-07-15 01:30,15,15.29,15.3,15.265,15.27,391
,2015-07-15 02:00,15,15.27,15.29,15.255,15.275,386
,2015-07-15 02:30,15,15.27,15.29,15.26,15.29,137
,2015-07-15 03:00,15,15.285,15.305,15.27,15.27,294
,2015-07-15 03:30,15,15.27,15.285,15.265,15.275,85
,2015-07-15 04:00,15,15.28,15.3,15.275,15.28,182
,2015-07-15 04:30,15,15.28,15.29,15.265,15.28,120
,2015-07-15 05:00,15,15.28,15.28,15.255,15.255,238
,2015-07-15 05:30,15,15.26,15.265,15.25,15.265,208
,2015-07-15 06:00,15,15.265,15.295,15.255,15.28,355
,2015-07-15 06:30,15,15.28,15.295,15.215,15.225,400
,2015-07-15 07:00,15,15.22,15.27,15.215,15.26,671
,2015-07-15 07:30,15,15.255,15.255,15.15,15.175,2804
,2015-07-15 08:00,15,15.175,15.175,14.96,15.015,5244
,2015-07-15 08:30,15,15.015,15.08,14.985,15.06,2988
,2015-07-15 09:00,15,15.055,15.075,15.005,15.03,2531
,2015-07-15 09:30,15,15.03,15.095,15,15.025,2525
,2015-07-15 10:00,15,15.02,15.05,14.995,15.015,2281
,2015-07-15 10:30,15,15.01,15.03,14.97,15,1818
,2015-07-15 11:00,15,15,15.07,14.99,15.04,1446
,2015-07-15 11:30,15,15.04,15.05,15.025,15.04,631
,2015-07-15 12:00,15,15.035,15.075,15.03,15.05,1746
,2015-07-15 12:30,15,15.05,15.075,15.045,15.075,535
,2015-07-15 13:00,15,15.07,15.08,15.055,15.055,295
,2015-07-15 13:30,15,15.055,15.055,15.025,15.05,275
,2015-07-15 14:00,15,15.05,15.05,15.03,15.045,180
,2015-07-15 14:30,15,15.045,15.065,15.04,15.06,312
,2015-07-15 15:00,15,15.055,15.075,15.055,15.065,114
,2015-07-15 15:30,15,15.07,15.07,15.045,15.05,104
,2015-07-15 16:00,15,15.055,15.065,15.055,15.06,38
,2015-07-15 17:00,16,15.06,15.075,15.045,15.075,74
,2015-07-15 17:30,16,15.07,15.075,15.05,15.075,26
,2015-07-15 18:00,16,15.065,15.07,15.05,15.05,48
,2015-07-15 18:30,16,15.05,15.05,15.01,15.015,128
,2015-07-15 19:00,16,15.015,15.025,15.005,15.015,114
,2015-07-15 19:30,16,15.02,15.03,15.015,15.02,153
,2015-07-15 20:00,16,15.025,15.025,14.98,15.015,663
,2015-07-15 20:30,16,15.015,15.02,14.995,15.01,385
,2015-07-15 21:00,16,15.01,15.015,15.005,15.005,70
,2015-07-15 21:30,16,15.005,15.03,15,15.03,286
,2015-07-15 22:00,16,15.03,15.06,15.03,15.045,376
,2015-07-15 22:30,16,15.045,15.06,15.03,15.06,218
,2015-07-15 23:00,16,15.065,15.1,15.065,15.085,399
,2015-07-15 23:30,16,15.085,15.085,15.05,15.06,176
,2015-07-16 00:00,16,15.06,15.065,15.045,15.05,94
,2015-07-16 00:30,16,15.05,15.055,15.025,15.04,248
,2015-07-16 01:00,16,15.04,15.06,15.035,15.055,289
,2015-07-16 01:30,16,15.05,15.055,15.03,15.03,224
,2015-07-16 02:00,16,15.03,15.045,15.015,15.04,301
,2015-07-16 02:30,16,15.04,15.04,14.975,14.98,575
,2015-07-16 03:00,16,14.98,15.03,14.955,15,721
,2015-07-16 03:30,16,15,15.015,14.97,14.985,222
,2015-07-16 04:00,16,14.98,15.005,14.96,14.99,281
,2015-07-16 04:30,16,14.99,14.995,14.975,14.975,187
,2015-07-16 05:00,16,14.975,14.985,14.915,14.955,710
,2015-07-16 05:30,16,14.95,14.955,14.925,14.93,273
,2015-07-16 06:00,16,14.93,14.98,14.91,14.975,918
,2015-07-16 06:30,16,14.975,14.975,14.915,14.925,683
,2015-07-16 07:00,16,14.925,14.955,14.875,14.9,1443
,2015-07-16 07:30,16,14.905,14.945,14.87,14.875,1665
,2015-07-16 08:00,16,14.875,15.025,14.845,14.965,2972
,2015-07-16 08:30,16,14.96,14.985,14.94,14.965,1270
,2015-07-16 09:00,16,14.965,15.145,14.96,15.055,4066
,2015-07-16 09:30,16,15.05,15.06,14.985,15.025,1167
,2015-07-16 10:00,16,15.03,15.03,14.95,14.98,1192
,2015-07-16 10:30,16,14.975,15.02,14.96,15,919
,2015-07-16 11:00,16,15,15.005,14.965,14.975,465
,2015-07-16 11:30,16,14.98,14.99,14.97,14.985,621
,2015-07-16 12:00,16,14.985,15.02,14.975,14.98,1152
,2015-07-16 12:30,16,14.98,14.99,14.965,14.975,353
,2015-07-16 13:00,16,14.975,14.99,14.975,14.98,180
,2015-07-16 13:30,16,14.98,14.98,14.955,14.97,197
,2015-07-16 14:00,16,14.965,14.99,14.965,14.975,164
,2015-07-16 14:30,16,14.98,14.985,14.965,14.975,262
,2015-07-16 15:00,16,14.975,14.975,14.96,14.965,53
,2015-07-16 15:30,16,14.96,14.97,14.96,14.965,65
,2015-07-16 16:00,16,14.96,14.965,14.945,14.945,50
,2015-07-16 17:00,17,14.955,14.98,14.955,14.98,177
,2015-07-16 17:30,17,14.975,14.985,14.975,14.975,45
,2015-07-16 18:00,17,14.975,14.98,14.97,14.975,27
,2015-07-16 18:30,17,14.975,14.975,14.96,14.965,63
,2015-07-16 19:00,17,14.96,14.965,14.955,14.96,36
,2015-07-16 19:30,17,14.955,14.96,14.95,14.955,47
,2015-07-16 20:00,17,14.96,14.965,14.935,14.955,387
,2015-07-16 20:30,17,14.95,14.975,14.945,14.97,140
,2015-07-16 21:00,17,14.97,14.975,14.965,14.97,66
,2015-07-16 21:30,17,14.97,14.975,14.965,14.97,133
,2015-07-16 22:00,17,14.97,14.975,14.96,14.97,81
,2015-07-16 22:30,17,14.97,14.97,14.96,14.97,62
,2015-07-16 23:00,17,14.97,14.97,14.955,14.955,44
,2015-07-16 23:30,17,14.96,14.97,14.955,14.97,81
,2015-07-17 00:00,17,14.97,14.97,14.96,14.965,39
,2015-07-17 00:30,17,14.97,14.98,14.965,14.975,247
,2015-07-17 01:00,17,14.975,14.98,14.965,14.97,322
,2015-07-17 01:30,17,14.975,15.005,14.945,14.965,698
,2015-07-17 02:00,17,14.965,14.985,14.955,14.975,402
,2015-07-17 02:30,17,14.975,14.99,14.945,14.955,296
,2015-07-17 03:00,17,14.955,14.965,14.935,14.94,313
,2015-07-17 03:30,17,14.94,14.95,14.925,14.93,366
,2015-07-17 04:00,17,14.93,14.94,14.925,14.925,380
,2015-07-17 04:30,17,14.925,14.935,14.925,14.93,268
,2015-07-17 05:00,17,14.93,14.945,14.925,14.935,188
,2015-07-17 05:30,17,14.935,14.95,14.925,14.945,324
,2015-07-17 06:00,17,14.945,14.96,14.94,14.945,326
,2015-07-17 06:30,17,14.945,14.95,14.94,14.95,172
,2015-07-17 07:00,17,14.945,14.95,14.92,14.92,698
,2015-07-17 07:30,17,14.925,14.935,14.82,14.86,3406
,2015-07-17 08:00,17,14.855,14.885,14.815,14.875,2273
,2015-07-17 08:30,17,14.88,14.895,14.81,14.82,2342
,2015-07-17 09:00,17,14.82,14.85,14.795,14.84,2856
,2015-07-17 09:30,17,14.84,14.855,14.815,14.855,1179
,2015-07-17 10:00,17,14.855,14.885,14.84,14.86,1269
,2015-07-17 10:30,17,14.86,14.87,14.83,14.835,603
,2015-07-17 11:00,17,14.835,14.855,14.825,14.85,878
,2015-07-17 11:30,17,14.85,14.87,14.84,14.87,653
,2015-07-17 12:00,17,14.87,14.88,14.825,14.845,1622
,2015-07-17 12:30,17,14.845,14.86,14.84,14.845,429
,2015-07-17 13:00,17,14.845,14.855,14.84,14.85,329
,2015-07-17 13:30,17,14.85,14.855,14.84,14.84,239
,2015-07-17 14:00,17,14.84,14.855,14.835,14.845,222
,2015-07-17 14:30,17,14.84,14.855,14.835,14.85,288
,2015-07-17 15:00,17,14.85,14.855,14.825,14.825,272
,2015-07-17 15:30,17,14.825,14.835,14.815,14.83,209
,2015-07-17 16:00,17,14.825,14.83,14.81,14.81,39
,2015-07-19 17:00,20,14.83,14.85,14.815,14.82,477
,2015-07-19 17:30,20,14.82,14.835,14.815,14.83,85
,2015-07-19 18:00,20,14.825,14.83,14.82,14.83,42
,2015-07-19 18:30,20,14.825,14.835,14.82,14.82,48
,2015-07-19 19:00,20,14.82,14.82,14.81,14.815,65
,2015-07-19 19:30,20,14.815,14.835,14.815,14.835,92
,2015-07-19 20:00,20,14.835,14.84,14.49,14.61,3201
,2015-07-19 20:30,20,14.61,14.64,14.495,14.61,6703
,2015-07-19 21:00,20,14.61,14.66,14.605,14.645,1037
,2015-07-19 21:30,20,14.645,14.645,14.525,14.555,1098
,2015-07-19 22:00,20,14.555,14.585,14.55,14.58,353
,2015-07-19 22:30,20,14.58,14.62,14.58,14.605,290
,2015-07-19 23:00,20,14.61,14.615,14.59,14.605,167
,2015-07-19 23:30,20,14.605,14.605,14.53,14.53,620
,2015-07-20 00:00,20,14.53,14.555,14.5,14.55,637
,2015-07-20 00:30,20,14.55,14.605,14.515,14.585,853
,2015-07-20 01:00,20,14.58,14.73,14.57,14.685,2482
,2015-07-20 01:30,20,14.68,14.815,14.675,14.785,1968
,2015-07-20 02:00,20,14.79,14.79,14.735,14.75,907
,2015-07-20 02:30,20,14.755,14.83,14.75,14.81,634
,2015-07-20 03:00,20,14.815,14.825,14.755,14.79,938
,2015-07-20 03:30,20,14.79,14.805,14.775,14.805,446
,2015-07-20 04:00,20,14.8,14.805,14.77,14.775,305
,2015-07-20 04:30,20,14.775,14.78,14.76,14.77,548
,2015-07-20 05:00,20,14.77,14.77,14.7,14.7,708
,2015-07-20 05:30,20,14.695,14.76,14.685,14.745,501
,2015-07-20 06:00,20,14.75,14.805,14.745,14.77,989
,2015-07-20 06:30,20,14.765,14.775,14.74,14.77,450
,2015-07-20 07:00,20,14.765,14.77,14.71,14.745,1303
,2015-07-20 07:30,20,14.74,14.74,14.6,14.63,2099
,2015-07-20 08:00,20,14.63,14.83,14.6,14.775,3885
,2015-07-20 08:30,20,14.775,14.79,14.725,14.73,2380
,2015-07-20 09:00,20,14.73,14.815,14.695,14.78,3061
,2015-07-20 09:30,20,14.78,14.78,14.745,14.77,1157
,2015-07-20 10:00,20,14.765,14.98,14.76,14.9,5991
,2015-07-20 10:30,20,14.9,14.93,14.85,14.85,1797
,2015-07-20 11:00,20,14.85,14.875,14.835,14.84,1023
,2015-07-20 11:30,20,14.84,14.84,14.78,14.795,1128
,2015-07-20 12:00,20,14.795,14.805,14.75,14.78,1429
,2015-07-20 12:30,20,14.78,14.81,14.775,14.785,699
,2015-07-20 13:00,20,14.785,14.795,14.745,14.76,660
,2015-07-20 13:30,20,14.765,14.765,14.715,14.725,538
,2015-07-20 14:00,20,14.725,14.725,14.66,14.675,521
,2015-07-20 14:30,20,14.675,14.685,14.65,14.67,710
,2015-07-20 15:00,20,14.675,14.68,14.61,14.655,853
,2015-07-20 15:30,20,14.655,14.665,14.625,14.65,225
,2015-07-20 16:00,20,14.66,14.665,14.635,14.64,60
,2015-07-20 17:00,21,14.635,14.67,14.63,14.66,145
,2015-07-20 17:30,21,14.66,14.665,14.635,14.64,125
,2015-07-20 18:00,21,14.64,14.65,14.615,14.625,232
,2015-07-20 18:30,21,14.625,14.64,14.62,14.63,99
,2015-07-20 19:00,21,14.63,14.68,14.62,14.665,395
,2015-07-20 19:30,21,14.665,14.695,14.655,14.695,545
,2015-07-20 20:00,21,14.69,14.755,14.69,14.7,1641
,2015-07-20 20:30,21,14.705,14.72,14.675,14.695,518
,2015-07-20 21:00,21,14.695,14.72,14.695,14.72,202
,2015-07-20 21:30,21,14.72,14.735,14.715,14.72,231
,2015-07-20 22:00,21,14.715,14.73,14.7,14.71,313
,2015-07-20 22:30,21,14.715,14.73,14.715,14.73,110
,2015-07-20 23:00,21,14.73,14.735,14.725,14.735,43
,2015-07-20 23:30,21,14.74,14.75,14.73,14.735,85
,2015-07-21 00:00,21,14.735,14.735,14.7,14.715,93
,2015-07-21 00:30,21,14.72,14.745,14.68,14.725,363
,2015-07-21 01:00,21,14.72,14.725,14.685,14.725,300
,2015-07-21 01:30,21,14.725,14.745,14.71,14.735,490
,2015-07-21 02:00,21,14.735,14.815,14.735,14.81,942
,2015-07-21 02:30,21,14.805,14.83,14.775,14.815,523
,2015-07-21 03:00,21,14.815,14.84,14.8,14.81,316
,2015-07-21 03:30,21,14.805,14.81,14.795,14.81,183
,2015-07-21 04:00,21,14.815,14.83,14.805,14.81,256
,2015-07-21 04:30,21,14.81,14.815,14.79,14.79,231
,2015-07-21 05:00,21,14.79,14.815,14.78,14.785,225
,2015-07-21 05:30,21,14.78,14.79,14.77,14.785,267
,2015-07-21 06:00,21,14.785,14.795,14.755,14.795,806
,2015-07-21 06:30,21,14.795,14.82,14.775,14.8,590
,2015-07-21 07:00,21,14.79,14.8,14.73,14.77,1203
,2015-07-21 07:30,21,14.77,14.77,14.72,14.74,852
,2015-07-21 08:00,21,14.735,14.825,14.735,14.795,1371
,2015-07-21 08:30,21,14.79,14.825,14.765,14.81,1922
,2015-07-21 09:00,21,14.805,14.93,14.805,14.885,3580
,2015-07-21 09:30,21,14.885,14.89,14.805,14.86,2489
,2015-07-21 10:00,21,14.86,14.865,14.8,14.805,1166
,2015-07-21 10:30,21,14.81,14.81,14.775,14.805,1191
,2015-07-21 11:00,21,14.81,14.835,14.805,14.81,623
,2015-07-21 11:30,21,14.805,14.84,14.795,14.835,453
,2015-07-21 12:00,21,14.83,14.83,14.775,14.78,842
,2015-07-21 12:30,21,14.78,14.785,14.755,14.775,514
,2015-07-21 13:00,21,14.775,14.785,14.765,14.775,243
,2015-07-21 13:30,21,14.77,14.775,14.725,14.74,465
,2015-07-21 14:00,21,14.745,14.785,14.745,14.785,249
,2015-07-21 14:30,21,14.79,14.79,14.755,14.765,312
,2015-07-21 15:00,21,14.765,14.8,14.765,14.79,214
,2015-07-21 15:30,21,14.79,14.8,14.785,14.795,84
,2015-07-21 16:00,21,14.795,14.825,14.795,14.82,99
,2015-07-21 17:00,22,14.81,14.82,14.795,14.805,109
,2015-07-21 17:30,22,14.805,14.82,14.795,14.82,31
,2015-07-21 18:00,22,14.815,14.82,14.815,14.82,15
,2015-07-21 18:30,22,14.815,14.82,14.78,14.78,106
,2015-07-21 19:00,22,14.78,14.81,14.775,14.805,204
,2015-07-21 19:30,22,14.805,14.835,14.805,14.82,159
,2015-07-21 20:00,22,14.82,14.83,14.725,14.74,735
,2015-07-21 20:30,22,14.74,14.75,14.69,14.69,488
,2015-07-21 21:00,22,14.685,14.73,14.685,14.705,312
,2015-07-21 21:30,22,14.71,14.725,14.67,14.675,424
,2015-07-21 22:00,22,14.675,14.705,14.665,14.68,408
,2015-07-21 22:30,22,14.685,14.715,14.685,14.7,133
,2015-07-21 23:00,22,14.7,14.71,14.69,14.71,64
,2015-07-21 23:30,22,14.715,14.715,14.695,14.705,127
,2015-07-22 00:00,22,14.705,14.705,14.695,14.7,41
,2015-07-22 00:30,22,14.7,14.7,14.6,14.62,736
,2015-07-22 01:00,22,14.625,14.73,14.61,14.715,1114
,2015-07-22 01:30,22,14.715,14.725,14.675,14.675,665
,2015-07-22 02:00,22,14.675,14.68,14.64,14.655,819
,2015-07-22 02:30,22,14.66,14.715,14.655,14.715,426
,2015-07-22 03:00,22,14.71,14.725,14.695,14.725,323
,2015-07-22 03:30,22,14.725,14.725,14.7,14.715,329
,2015-07-22 04:00,22,14.72,14.74,14.71,14.73,342
,2015-07-22 04:30,22,14.735,14.765,14.735,14.75,714
,2015-07-22 05:00,22,14.755,14.755,14.725,14.74,435
,2015-07-22 05:30,22,14.74,14.75,14.715,14.725,432
,2015-07-22 06:00,22,14.73,14.76,14.715,14.72,793
,2015-07-22 06:30,22,14.725,14.74,14.635,14.64,728
,2015-07-22 07:00,22,14.635,14.715,14.585,14.705,1974
,2015-07-22 07:30,22,14.705,14.715,14.65,14.67,937
,2015-07-22 08:00,22,14.67,14.725,14.61,14.64,1903
,2015-07-22 08:30,22,14.645,14.71,14.615,14.705,1464
,2015-07-22 09:00,22,14.7,14.735,14.64,14.71,1998
,2015-07-22 09:30,22,14.715,14.8,14.69,14.78,1791
,2015-07-22 10:00,22,14.78,14.81,14.745,14.795,2541
,2015-07-22 10:30,22,14.79,14.865,14.79,14.81,2333
,2015-07-22 11:00,22,14.805,14.81,14.76,14.76,1017
,2015-07-22 11:30,22,14.765,14.785,14.76,14.765,755
,2015-07-22 12:00,22,14.765,14.775,14.72,14.725,1529
,2015-07-22 12:30,22,14.72,14.735,14.715,14.73,442
,2015-07-22 13:00,22,14.73,14.755,14.725,14.74,558
,2015-07-22 13:30,22,14.75,14.765,14.74,14.76,309
,2015-07-22 14:00,22,14.76,14.77,14.725,14.745,280
,2015-07-22 14:30,22,14.74,14.77,14.73,14.765,365
,2015-07-22 15:00,22,14.76,14.76,14.735,14.75,115
,2015-07-22 15:30,22,14.75,14.765,14.75,14.76,53
,2015-07-22 16:00,22,14.75,14.765,14.75,14.765,20
,2015-07-22 17:00,23,14.74,14.765,14.74,14.765,65
,2015-07-22 17:30,23,14.765,14.775,14.765,14.77,27
,2015-07-22 18:00,23,14.76,14.765,14.75,14.75,50
,2015-07-22 18:30,23,14.75,14.75,14.735,14.74,30
,2015-07-22 19:00,23,14.745,14.75,14.74,14.745,85
,2015-07-22 19:30,23,14.745,14.77,14.74,14.765,96
,2015-07-22 20:00,23,14.76,14.76,14.715,14.75,349
,2015-07-22 20:30,23,14.755,14.815,14.745,14.8,532
,2015-07-22 21:00,23,14.795,14.82,14.785,14.785,261
,2015-07-22 21:30,23,14.785,14.82,14.78,14.79,195
,2015-07-22 22:00,23,14.795,14.815,14.795,14.815,83
,2015-07-22 22:30,23,14.815,14.815,14.79,14.79,63
,2015-07-22 23:00,23,14.8,14.805,14.795,14.795,6
,2015-07-22 23:30,23,14.795,14.83,14.795,14.825,93
,2015-07-23 00:00,23,14.825,14.835,14.82,14.825,90
,2015-07-23 00:30,23,14.825,14.835,14.795,14.815,273
,2015-07-23 01:00,23,14.81,14.81,14.77,14.785,390
,2015-07-23 01:30,23,14.785,14.795,14.73,14.735,659
,2015-07-23 02:00,23,14.73,14.79,14.725,14.785,530
,2015-07-23 02:30,23,14.785,14.96,14.785,14.91,1993
,2015-07-23 03:00,23,14.915,14.94,14.895,14.92,503
,2015-07-23 03:30,23,14.92,14.92,14.88,14.895,324
,2015-07-23 04:00,23,14.895,14.895,14.845,14.85,193
,2015-07-23 04:30,23,14.85,14.86,14.84,14.86,175
,2015-07-23 05:00,23,14.855,14.86,14.825,14.85,333
,2015-07-23 05:30,23,14.855,14.87,14.83,14.835,291
,2015-07-23 06:00,23,14.84,14.845,14.815,14.83,396
,2015-07-23 06:30,23,14.83,14.845,14.825,14.845,220
,2015-07-23 07:00,23,14.84,14.845,14.8,14.825,774
,2015-07-23 07:30,23,14.82,14.82,14.725,14.75,2005
,2015-07-23 08:00,23,14.745,14.79,14.715,14.75,1347
,2015-07-23 08:30,23,14.75,14.77,14.74,14.755,1399
,2015-07-23 09:00,23,14.755,14.77,14.675,14.745,2264
,2015-07-23 09:30,23,14.745,14.76,14.66,14.695,1706
,2015-07-23 10:00,23,14.69,14.74,14.69,14.71,1155
,2015-07-23 10:30,23,14.71,14.73,14.69,14.705,724
,2015-07-23 11:00,23,14.7,14.73,14.69,14.72,567
,2015-07-23 11:30,23,14.725,14.735,14.7,14.715,731
,2015-07-23 12:00,23,14.715,14.73,14.69,14.71,1061
,2015-07-23 12:30,23,14.71,14.71,14.65,14.67,1235
,2015-07-23 13:00,23,14.67,14.67,14.615,14.645,903
,2015-07-23 13:30,23,14.64,14.65,14.605,14.615,408
,2015-07-23 14:00,23,14.615,14.625,14.555,14.565,772
,2015-07-23 14:30,23,14.565,14.61,14.545,14.605,774
,2015-07-23 15:00,23,14.605,14.625,14.6,14.615,174
,2015-07-23 15:30,23,14.62,14.65,14.62,14.625,144
,2015-07-23 16:00,23,14.62,14.63,14.61,14.63,32
,2015-07-23 17:00,24,14.615,14.615,14.575,14.615,121
,2015-07-23 17:30,24,14.605,14.625,14.6,14.62,97
,2015-07-23 18:00,24,14.615,14.625,14.595,14.6,71
,2015-07-23 18:30,24,14.605,14.61,14.595,14.61,27
,2015-07-23 19:00,24,14.605,14.605,14.57,14.595,179
,2015-07-23 19:30,24,14.6,14.615,14.575,14.595,222
,2015-07-23 20:00,24,14.595,14.64,14.43,14.55,3101
,2015-07-23 20:30,24,14.55,14.565,14.49,14.52,840
,2015-07-23 21:00,24,14.51,14.535,14.435,14.51,1899
,2015-07-23 21:30,24,14.51,14.565,14.49,14.54,576
,2015-07-23 22:00,24,14.545,14.67,14.54,14.62,1071
,2015-07-23 22:30,24,14.62,14.635,14.585,14.61,193
,2015-07-23 23:00,24,14.605,14.61,14.59,14.6,100
,2015-07-23 23:30,24,14.605,14.605,14.59,14.595,79
,2015-07-24 00:00,24,14.59,14.61,14.575,14.605,199
,2015-07-24 00:30,24,14.61,14.625,14.575,14.61,428
,2015-07-24 01:00,24,14.615,14.625,14.595,14.605,482
,2015-07-24 01:30,24,14.6,14.61,14.56,14.58,874
,2015-07-24 02:00,24,14.585,14.585,14.535,14.585,944
,2015-07-24 02:30,24,14.585,14.61,14.575,14.585,366
,2015-07-24 03:00,24,14.585,14.59,14.545,14.56,436
,2015-07-24 03:30,24,14.56,14.58,14.545,14.58,255
,2015-07-24 04:00,24,14.575,14.575,14.535,14.55,301
,2015-07-24 04:30,24,14.55,14.565,14.535,14.54,431
,2015-07-24 05:00,24,14.535,14.535,14.5,14.525,361
,2015-07-24 05:30,24,14.525,14.525,14.41,14.445,1449
,2015-07-24 06:00,24,14.445,14.445,14.37,14.415,1779
,2015-07-24 06:30,24,14.41,14.42,14.38,14.405,1170
,2015-07-24 07:00,24,14.405,14.47,14.4,14.45,1465
,2015-07-24 07:30,24,14.45,14.47,14.425,14.435,1274
,2015-07-24 08:00,24,14.435,14.495,14.35,14.405,5764
,2015-07-24 08:30,24,14.4,14.435,14.33,14.365,3381
,2015-07-24 09:00,24,14.365,14.45,14.355,14.385,2638
,2015-07-24 09:30,24,14.38,14.415,14.375,14.415,1640
,2015-07-24 10:00,24,14.415,14.55,14.4,14.5,3479
,2015-07-24 10:30,24,14.505,14.515,14.475,14.5,1760
,2015-07-24 11:00,24,14.495,14.545,14.45,14.465,1367
,2015-07-24 11:30,24,14.465,14.51,14.455,14.49,866
,2015-07-24 12:00,24,14.495,14.515,14.48,14.495,1560
,2015-07-24 12:30,24,14.49,14.585,14.49,14.545,1935
,2015-07-24 13:00,24,14.55,14.645,14.54,14.635,2448
,2015-07-24 13:30,24,14.635,14.64,14.585,14.63,968
,2015-07-24 14:00,24,14.63,14.69,14.605,14.66,611
,2015-07-24 14:30,24,14.665,14.69,14.635,14.645,690
,2015-07-24 15:00,24,14.645,14.645,14.61,14.635,269
,2015-07-24 15:30,24,14.635,14.645,14.605,14.64,100
,2015-07-24 16:00,24,14.63,14.71,14.63,14.71,109
,2015-07-26 17:00,27,14.69,14.7,14.625,14.64,294
,2015-07-26 17:30,27,14.63,14.64,14.625,14.63,72
,2015-07-26 18:00,27,14.63,14.635,14.62,14.635,33
,2015-07-26 18:30,27,14.635,14.66,14.635,14.655,64
,2015-07-26 19:00,27,14.66,14.67,14.645,14.645,91
,2015-07-26 19:30,27,14.64,14.66,14.63,14.655,158
,2015-07-26 20:00,27,14.655,14.66,14.555,14.575,1350
,2015-07-26 20:30,27,14.57,14.625,14.55,14.605,591
,2015-07-26 21:00,27,14.605,14.61,14.595,14.61,154
,2015-07-26 21:30,27,14.61,14.615,14.585,14.615,241
,2015-07-26 22:00,27,14.615,14.615,14.59,14.6,58
,2015-07-26 22:30,27,14.6,14.62,14.6,14.615,85
,2015-07-26 23:00,27,14.615,14.615,14.58,14.585,150
,2015-07-26 23:30,27,14.585,14.595,14.58,14.595,94
,2015-07-27 00:00,27,14.59,14.605,14.585,14.6,48
,2015-07-27 00:30,27,14.6,14.64,14.59,14.6,352
,2015-07-27 01:00,27,14.595,14.68,14.595,14.67,880
,2015-07-27 01:30,27,14.67,14.675,14.64,14.66,643
,2015-07-27 02:00,27,14.66,14.68,14.62,14.665,735
,2015-07-27 02:30,27,14.665,14.74,14.645,14.705,844
,2015-07-27 03:00,27,14.705,14.72,14.68,14.695,438
,2015-07-27 03:30,27,14.695,14.725,14.695,14.7,300
,2015-07-27 04:00,27,14.7,14.7,14.635,14.645,570
,2015-07-27 04:30,27,14.64,14.665,14.635,14.65,234
,2015-07-27 05:00,27,14.655,14.675,14.62,14.62,395
,2015-07-27 05:30,27,14.62,14.63,14.575,14.575,659
,2015-07-27 06:00,27,14.58,14.625,14.535,14.57,1197
,2015-07-27 06:30,27,14.57,14.575,14.545,14.57,313
,2015-07-27 07:00,27,14.565,14.57,14.51,14.535,1120
,2015-07-27 07:30,27,14.535,14.575,14.515,14.56,1222
,2015-07-27 08:00,27,14.555,14.625,14.545,14.62,1820
,2015-07-27 08:30,27,14.625,14.66,14.6,14.64,2017
,2015-07-27 09:00,27,14.64,14.71,14.63,14.64,2181
,2015-07-27 09:30,27,14.64,14.645,14.585,14.61,1919
,2015-07-27 10:00,27,14.605,14.675,14.59,14.665,1381
,2015-07-27 10:30,27,14.66,14.68,14.645,14.645,1213
,2015-07-27 11:00,27,14.645,14.65,14.615,14.635,703
,2015-07-27 11:30,27,14.63,14.64,14.615,14.63,630
,2015-07-27 12:00,27,14.625,14.64,14.6,14.615,1160
,2015-07-27 12:30,27,14.61,14.62,14.59,14.605,712
,2015-07-27 13:00,27,14.61,14.61,14.575,14.58,446
,2015-07-27 13:30,27,14.575,14.575,14.565,14.565,186
,2015-07-27 14:00,27,14.56,14.565,14.515,14.525,474
,2015-07-27 14:30,27,14.52,14.535,14.51,14.525,608
,2015-07-27 15:00,27,14.525,14.525,14.495,14.51,307
,2015-07-27 15:30,27,14.51,14.525,14.505,14.525,103
,2015-07-27 16:00,27,14.505,14.525,14.5,14.51,45
,2015-07-27 17:00,28,14.515,14.53,14.515,14.53,108
,2015-07-27 17:30,28,14.525,14.53,14.52,14.53,32
,2015-07-27 18:00,28,14.525,14.53,14.52,14.53,78
,2015-07-27 18:30,28,14.525,14.535,14.525,14.53,90
,2015-07-27 19:00,28,14.53,14.535,14.515,14.53,119
,2015-07-27 19:30,28,14.53,14.535,14.52,14.535,150
,2015-07-27 20:00,28,14.53,14.58,14.53,14.555,713
,2015-07-27 20:30,28,14.56,14.565,14.515,14.53,624
,2015-07-27 21:00,28,14.53,14.565,14.53,14.565,177
,2015-07-27 21:30,28,14.56,14.585,14.555,14.58,219
,2015-07-27 22:00,28,14.575,14.575,14.56,14.565,136
,2015-07-27 22:30,28,14.57,14.57,14.55,14.56,54
,2015-07-27 23:00,28,14.56,14.565,14.555,14.56,49
,2015-07-27 23:30,28,14.565,14.605,14.565,14.595,182
,2015-07-28 00:00,28,14.595,14.62,14.595,14.605,247
,2015-07-28 00:30,28,14.6,14.61,14.575,14.585,407
,2015-07-28 01:00,28,14.585,14.605,14.57,14.59,312
,2015-07-28 01:30,28,14.595,14.615,14.58,14.6,491
,2015-07-28 02:00,28,14.6,14.605,14.565,14.6,227
,2015-07-28 02:30,28,14.595,14.6,14.56,14.56,226
,2015-07-28 03:00,28,14.56,14.575,14.535,14.565,288
,2015-07-28 03:30,28,14.57,14.585,14.56,14.58,209
,2015-07-28 04:00,28,14.585,14.6,14.58,14.59,274
,2015-07-28 04:30,28,14.585,14.595,14.57,14.59,192
,2015-07-28 05:00,28,14.59,14.6,14.545,14.555,354
,2015-07-28 05:30,28,14.55,14.585,14.545,14.575,232
,2015-07-28 06:00,28,14.58,14.58,14.515,14.54,991
,2015-07-28 06:30,28,14.535,14.54,14.51,14.54,533
,2015-07-28 07:00,28,14.54,14.585,14.52,14.57,985
,2015-07-28 07:30,28,14.57,14.58,14.545,14.57,629
,2015-07-28 08:00,28,14.57,14.645,14.565,14.625,1763
,2015-07-28 08:30,28,14.625,14.675,14.61,14.635,1988
,2015-07-28 09:00,28,14.64,14.67,14.605,14.615,1710
,2015-07-28 09:30,28,14.62,14.65,14.62,14.645,1117
,2015-07-28 10:00,28,14.645,14.665,14.605,14.635,1305
,2015-07-28 10:30,28,14.64,14.65,14.615,14.64,1067
,2015-07-28 11:00,28,14.64,14.66,14.63,14.64,840
,2015-07-28 11:30,28,14.635,14.645,14.62,14.63,470
,2015-07-28 12:00,28,14.62,14.65,14.62,14.64,1055
,2015-07-28 12:30,28,14.64,14.65,14.63,14.635,324
,2015-07-28 13:00,28,14.635,14.66,14.635,14.645,360
,2015-07-28 13:30,28,14.645,14.655,14.615,14.65,455
,2015-07-28 14:00,28,14.65,14.65,14.645,14.645,72
,2015-07-28 14:30,28,14.645,14.65,14.63,14.63,190
,2015-07-28 15:00,28,14.63,14.645,14.625,14.64,95
,2015-07-28 15:30,28,14.64,14.65,14.635,14.645,81
,2015-07-28 16:00,28,14.645,14.665,14.64,14.655,52
,2015-07-28 17:00,29,14.64,14.675,14.64,14.66,51
,2015-07-28 17:30,29,14.66,14.66,14.65,14.65,25
,2015-07-28 18:00,29,14.655,14.66,14.65,14.66,18
,2015-07-28 18:30,29,14.665,14.665,14.66,14.66,21
,2015-07-28 19:00,29,14.66,14.66,14.655,14.655,100
,2015-07-28 19:30,29,14.65,14.67,14.645,14.67,77
,2015-07-28 20:00,29,14.665,14.695,14.655,14.695,496
,2015-07-28 20:30,29,14.69,14.71,14.68,14.69,279
,2015-07-28 21:00,29,14.685,14.685,14.66,14.66,127
,2015-07-28 21:30,29,14.655,14.665,14.635,14.655,216
,2015-07-28 22:00,29,14.655,14.675,14.655,14.675,312
,2015-07-28 22:30,29,14.675,14.68,14.67,14.675,97
,2015-07-28 23:00,29,14.675,14.68,14.67,14.675,28
,2015-07-28 23:30,29,14.67,14.68,14.665,14.675,125
,2015-07-29 00:00,29,14.675,14.7,14.675,14.685,167
,2015-07-29 00:30,29,14.685,14.695,14.65,14.685,277
,2015-07-29 01:00,29,14.69,14.69,14.67,14.68,283
,2015-07-29 01:30,29,14.68,14.695,14.655,14.655,413
,2015-07-29 02:00,29,14.66,14.675,14.625,14.63,456
,2015-07-29 02:30,29,14.625,14.64,14.6,14.615,362
,2015-07-29 03:00,29,14.615,14.625,14.61,14.615,211
,2015-07-29 03:30,29,14.62,14.64,14.615,14.63,163
,2015-07-29 04:00,29,14.635,14.655,14.635,14.645,253
,2015-07-29 04:30,29,14.645,14.655,14.64,14.64,134
,2015-07-29 05:00,29,14.64,14.64,14.615,14.625,388
,2015-07-29 05:30,29,14.625,14.625,14.6,14.605,254
,2015-07-29 06:00,29,14.6,14.605,14.57,14.595,501
,2015-07-29 06:30,29,14.59,14.62,14.575,14.61,311
,2015-07-29 07:00,29,14.61,14.63,14.585,14.615,831
,2015-07-29 07:30,29,14.62,14.635,14.605,14.625,487
,2015-07-29 08:00,29,14.625,14.695,14.62,14.675,1858
,2015-07-29 08:30,29,14.675,14.675,14.615,14.635,2808
,2015-07-29 09:00,29,14.635,14.68,14.615,14.65,2135
,2015-07-29 09:30,29,14.65,14.745,14.645,14.705,2704
,2015-07-29 10:00,29,14.705,14.715,14.69,14.705,1154
,2015-07-29 10:30,29,14.71,14.87,14.71,14.82,4014
,2015-07-29 11:00,29,14.82,14.9,14.76,14.78,2687
,2015-07-29 11:30,29,14.785,14.795,14.765,14.77,929
,2015-07-29 12:00,29,14.77,14.77,14.705,14.71,1714
,2015-07-29 12:30,29,14.71,14.775,14.705,14.755,758
,2015-07-29 13:00,29,14.76,14.865,14.73,14.77,3034
,2015-07-29 13:30,29,14.77,14.8,14.745,14.785,626
,2015-07-29 14:00,29,14.785,14.8,14.72,14.77,496
,2015-07-29 14:30,29,14.77,14.785,14.765,14.78,279
,2015-07-29 15:00,29,14.785,14.785,14.77,14.77,67
,2015-07-29 15:30,29,14.765,14.78,14.76,14.775,115
,2015-07-29 16:00,29,14.765,14.78,14.765,14.78,42
,2015-07-29 17:00,30,14.775,14.78,14.76,14.77,56
,2015-07-29 17:30,30,14.77,14.795,14.77,14.795,87
,2015-07-29 18:00,30,14.8,14.8,14.79,14.79,20
,2015-07-29 18:30,30,14.795,14.815,14.79,14.815,89
,2015-07-29 19:00,30,14.815,14.815,14.795,14.795,139
,2015-07-29 19:30,30,14.795,14.815,14.795,14.805,180
,2015-07-29 20:00,30,14.805,14.815,14.78,14.8,334
,2015-07-29 20:30,30,14.8,14.8,14.765,14.77,302
,2015-07-29 21:00,30,14.775,14.775,14.745,14.77,311
,2015-07-29 21:30,30,14.77,14.775,14.75,14.76,116
,2015-07-29 22:00,30,14.76,14.76,14.73,14.73,238
,2015-07-29 22:30,30,14.73,14.735,14.725,14.735,96
,2015-07-29 23:00,30,14.735,14.735,14.73,14.735,25
,2015-07-29 23:30,30,14.735,14.735,14.715,14.72,93
,2015-07-30 00:00,30,14.72,14.73,14.715,14.715,84
,2015-07-30 00:30,30,14.715,14.745,14.71,14.735,224
,2015-07-30 01:00,30,14.735,14.735,14.605,14.635,2323
,2015-07-30 01:30,30,14.63,14.66,14.595,14.63,1324
,2015-07-30 02:00,30,14.625,14.635,14.6,14.63,539
,2015-07-30 02:30,30,14.635,14.65,14.625,14.63,283
,2015-07-30 03:00,30,14.63,14.64,14.615,14.635,247
,2015-07-30 03:30,30,14.63,14.635,14.62,14.625,171
,2015-07-30 04:00,30,14.63,14.64,14.62,14.625,189
,2015-07-30 04:30,30,14.625,14.635,14.62,14.625,266
,2015-07-30 05:00,30,14.625,14.635,14.615,14.63,156
,2015-07-30 05:30,30,14.635,14.65,14.625,14.63,333
,2015-07-30 06:00,30,14.63,14.64,14.62,14.625,436
,2015-07-30 06:30,30,14.63,14.64,14.595,14.605,555
,2015-07-30 07:00,30,14.605,14.655,14.59,14.615,1194
,2015-07-30 07:30,30,14.625,14.71,14.58,14.68,2855
,2015-07-30 08:00,30,14.68,14.725,14.665,14.705,1825
,2015-07-30 08:30,30,14.705,14.72,14.66,14.7,2015
,2015-07-30 09:00,30,14.7,14.8,14.685,14.77,3103
,2015-07-30 09:30,30,14.775,14.8,14.72,14.76,2127
,2015-07-30 10:00,30,14.76,14.77,14.745,14.765,1010
,2015-07-30 10:30,30,14.77,14.77,14.73,14.745,1032
,2015-07-30 11:00,30,14.745,14.75,14.71,14.73,1175
,2015-07-30 11:30,30,14.73,14.745,14.715,14.73,575
,2015-07-30 12:00,30,14.735,14.755,14.685,14.7,2060
,2015-07-30 12:30,30,14.7,14.71,14.685,14.705,545
,2015-07-30 13:00,30,14.705,14.73,14.685,14.695,471
,2015-07-30 13:30,30,14.7,14.705,14.695,14.7,141
,2015-07-30 14:00,30,14.705,14.73,14.7,14.73,125
,2015-07-30 14:30,30,14.725,14.73,14.69,14.705,217
,2015-07-30 15:00,30,14.7,14.705,14.69,14.69,133
,2015-07-30 15:30,30,14.695,14.71,14.69,14.705,65
,2015-07-30 16:00,30,14.7,14.71,14.69,14.7,20
,2015-07-30 17:00,31,14.695,14.73,14.69,14.71,77
,2015-07-30 17:30,31,14.705,14.705,14.695,14.7,18
,2015-07-30 18:00,31,14.705,14.715,14.705,14.705,29
,2015-07-30 18:30,31,14.705,14.705,14.68,14.7,98
,2015-07-30 19:00,31,14.7,14.705,14.685,14.69,75
,2015-07-30 19:30,31,14.69,14.695,14.69,14.695,48
,2015-07-30 20:00,31,14.695,14.705,14.635,14.67,436
,2015-07-30 20:30,31,14.66,14.66,14.62,14.645,571
,2015-07-30 21:00,31,14.645,14.66,14.64,14.645,118
,2015-07-30 21:30,31,14.65,14.66,14.63,14.655,237
,2015-07-30 22:00,31,14.655,14.665,14.655,14.66,76
,2015-07-30 22:30,31,14.655,14.665,14.65,14.65,29
,2015-07-30 23:00,31,14.645,14.65,14.645,14.645,18
,2015-07-30 23:30,31,14.645,14.66,14.645,14.645,74
,2015-07-31 00:00,31,14.645,14.65,14.635,14.635,77
,2015-07-31 00:30,31,14.64,14.655,14.63,14.645,164
,2015-07-31 01:00,31,14.645,14.665,14.62,14.635,552
,2015-07-31 01:30,31,14.635,14.64,14.58,14.585,907
,2015-07-31 02:00,31,14.58,14.61,14.545,14.55,1483
,2015-07-31 02:30,31,14.55,14.58,14.51,14.58,1107
,2015-07-31 03:00,31,14.575,14.575,14.54,14.55,363
,2015-07-31 03:30,31,14.55,14.56,14.53,14.54,348
,2015-07-31 04:00,31,14.54,14.555,14.53,14.535,380
,2015-07-31 04:30,31,14.535,14.565,14.515,14.565,351
,2015-07-31 05:00,31,14.555,14.56,14.53,14.55,171
,2015-07-31 05:30,31,14.545,14.545,14.525,14.535,243
,2015-07-31 06:00,31,14.54,14.54,14.52,14.535,456
,2015-07-31 06:30,31,14.53,14.54,14.52,14.53,560
,2015-07-31 07:00,31,14.53,14.615,14.525,14.605,1159
,2015-07-31 07:30,31,14.6,14.72,14.6,14.695,4018
,2015-07-31 08:00,31,14.695,14.96,14.695,14.915,7782
,2015-07-31 08:30,31,14.91,14.97,14.85,14.87,3984
,2015-07-31 09:00,31,14.87,14.88,14.76,14.78,3813
,2015-07-31 09:30,31,14.78,14.81,14.76,14.8,1527
,2015-07-31 10:00,31,14.8,14.845,14.775,14.84,1431
,2015-07-31 10:30,31,14.84,14.845,14.785,14.79,825
,2015-07-31 11:00,31,14.79,14.81,14.79,14.805,348
,2015-07-31 11:30,31,14.8,14.81,14.725,14.73,1433
,2015-07-31 12:00,31,14.73,14.76,14.69,14.745,3276
,2015-07-31 12:30,31,14.745,14.775,14.735,14.75,578
,2015-07-31 13:00,31,14.755,14.78,14.715,14.735,731
,2015-07-31 13:30,31,14.735,14.75,14.685,14.69,343
,2015-07-31 14:00,31,14.685,14.71,14.675,14.675,208
,2015-07-31 14:30,31,14.68,14.695,14.66,14.69,283
,2015-07-31 15:00,31,14.69,14.725,14.69,14.715,126
,2015-07-31 15:30,31,14.715,14.75,14.715,14.74,73
,2015-07-31 16:00,31,14.74,14.77,14.74,14.76,62
,2015-08-02 17:00,3,14.75,14.765,14.73,14.745,124
,2015-08-02 17:30,3,14.74,14.74,14.72,14.73,64
,2015-08-02 18:00,3,14.73,14.74,14.725,14.74,41
,2015-08-02 18:30,3,14.735,14.735,14.695,14.705,74
,2015-08-02 19:00,3,14.7,14.7,14.68,14.7,184
,2015-08-02 19:30,3,14.695,14.705,14.645,14.7,509
,2015-08-02 20:00,3,14.7,14.74,14.695,14.7,481
,2015-08-02 20:30,3,14.705,14.705,14.66,14.69,384
,2015-08-02 21:00,3,14.685,14.705,14.685,14.705,192
,2015-08-02 21:30,3,14.71,14.725,14.69,14.69,394
,2015-08-02 22:00,3,14.69,14.75,14.685,14.74,588
,2015-08-02 22:30,3,14.725,14.73,14.715,14.72,53
,2015-08-02 23:00,3,14.715,14.725,14.705,14.71,39
,2015-08-02 23:30,3,14.705,14.705,14.695,14.7,104
,2015-08-03 00:00,3,14.705,14.71,14.695,14.705,89
,2015-08-03 00:30,3,14.7,14.72,14.69,14.715,276
,2015-08-03 01:00,3,14.715,14.72,14.695,14.705,349
,2015-08-03 01:30,3,14.705,14.735,14.695,14.72,432
,2015-08-03 02:00,3,14.72,14.725,14.685,14.69,403
,2015-08-03 02:30,3,14.69,14.69,14.66,14.665,456
,2015-08-03 03:00,3,14.665,14.675,14.65,14.66,447
,2015-08-03 03:30,3,14.665,14.685,14.665,14.685,146
,2015-08-03 04:00,3,14.68,14.69,14.665,14.665,217
,2015-08-03 04:30,3,14.67,14.68,14.665,14.67,283
,2015-08-03 05:00,3,14.665,14.67,14.645,14.65,379
,2015-08-03 05:30,3,14.65,14.675,14.64,14.67,350
,2015-08-03 06:00,3,14.67,14.695,14.645,14.66,764
,2015-08-03 06:30,3,14.665,14.67,14.625,14.63,466
,2015-08-03 07:00,3,14.63,14.68,14.625,14.665,1229
,2015-08-03 07:30,3,14.665,14.665,14.61,14.635,1628
,2015-08-03 08:00,3,14.63,14.68,14.63,14.68,1936
,2015-08-03 08:30,3,14.68,14.7,14.65,14.66,1978
,2015-08-03 09:00,3,14.66,14.685,14.615,14.625,1674
,2015-08-03 09:30,3,14.625,14.665,14.625,14.65,1562
,2015-08-03 10:00,3,14.65,14.65,14.565,14.585,1808
,2015-08-03 10:30,3,14.585,14.615,14.58,14.595,1453
,2015-08-03 11:00,3,14.595,14.6,14.555,14.57,966
,2015-08-03 11:30,3,14.565,14.565,14.495,14.515,2813
,2015-08-03 12:00,3,14.515,14.525,14.5,14.51,1659
,2015-08-03 12:30,3,14.51,14.515,14.42,14.43,1801
,2015-08-03 13:00,3,14.43,14.475,14.4,14.43,2034
,2015-08-03 13:30,3,14.43,14.435,14.39,14.435,658
,2015-08-03 14:00,3,14.435,14.465,14.435,14.46,398
,2015-08-03 14:30,3,14.46,14.49,14.46,14.48,391
,2015-08-03 15:00,3,14.48,14.49,14.475,14.49,132
,2015-08-03 15:30,3,14.49,14.495,14.47,14.48,96
,2015-08-03 16:00,3,14.475,14.49,14.46,14.46,50
,2015-08-03 17:00,4,14.45,14.47,14.445,14.46,77
,2015-08-03 17:30,4,14.465,14.465,14.43,14.435,84
,2015-08-03 18:00,4,14.435,14.45,14.435,14.435,19
,2015-08-03 18:30,4,14.435,14.45,14.43,14.445,75
,2015-08-03 19:00,4,14.44,14.47,14.435,14.44,241
,2015-08-03 19:30,4,14.435,14.45,14.43,14.44,119
,2015-08-03 20:00,4,14.44,14.475,14.345,14.395,1904
,2015-08-03 20:30,4,14.395,14.435,14.39,14.42,467
,2015-08-03 21:00,4,14.42,14.425,14.395,14.425,294
,2015-08-03 21:30,4,14.415,14.435,14.4,14.405,475
,2015-08-03 22:00,4,14.405,14.42,14.4,14.415,238
,2015-08-03 22:30,4,14.415,14.425,14.405,14.41,74
,2015-08-03 23:00,4,14.405,14.42,14.39,14.42,102
,2015-08-03 23:30,4,14.42,14.45,14.415,14.44,198
,2015-08-04 00:00,4,14.44,14.45,14.435,14.435,149
,2015-08-04 00:30,4,14.44,14.5,14.425,14.48,733
,2015-08-04 01:00,4,14.48,14.52,14.48,14.505,705
,2015-08-04 01:30,4,14.5,14.505,14.485,14.49,652
,2015-08-04 02:00,4,14.5,14.535,14.49,14.51,479
,2015-08-04 02:30,4,14.51,14.545,14.5,14.545,643
,2015-08-04 03:00,4,14.545,14.56,14.515,14.52,433
,2015-08-04 03:30,4,14.515,14.515,14.49,14.505,215
,2015-08-04 04:00,4,14.5,14.5,14.48,14.495,295
,2015-08-04 04:30,4,14.495,14.55,14.495,14.525,549
,2015-08-04 05:00,4,14.525,14.54,14.49,14.53,528
,2015-08-04 05:30,4,14.525,14.53,14.485,14.495,330
,2015-08-04 06:00,4,14.495,14.51,14.48,14.485,577
,2015-08-04 06:30,4,14.49,14.51,14.485,14.505,173
,2015-08-04 07:00,4,14.51,14.59,14.5,14.575,1493
,2015-08-04 07:30,4,14.575,14.625,14.565,14.585,1952
,2015-08-04 08:00,4,14.58,14.59,14.535,14.535,1153
,2015-08-04 08:30,4,14.535,14.6,14.535,14.595,2015
,2015-08-04 09:00,4,14.59,14.6,14.545,14.55,1573
,2015-08-04 09:30,4,14.55,14.59,14.545,14.58,1116
,2015-08-04 10:00,4,14.58,14.605,14.57,14.57,1022
,2015-08-04 10:30,4,14.575,14.595,14.565,14.595,558
,2015-08-04 11:00,4,14.59,14.605,14.58,14.58,546
,2015-08-04 11:30,4,14.585,14.6,14.585,14.585,533
,2015-08-04 12:00,4,14.585,14.585,14.535,14.56,1627
,2015-08-04 12:30,4,14.56,14.565,14.51,14.53,962
,2015-08-04 13:00,4,14.525,14.525,14.465,14.51,1040
,2015-08-04 13:30,4,14.505,14.53,14.49,14.53,350
,2015-08-04 14:00,4,14.525,14.53,14.5,14.515,243
,2015-08-04 14:30,4,14.515,14.545,14.515,14.545,353
,2015-08-04 15:00,4,14.55,14.58,14.54,14.57,363
,2015-08-04 15:30,4,14.57,14.58,14.55,14.56,83
,2015-08-04 16:00,4,14.55,14.56,14.54,14.545,54
,2015-08-04 17:00,5,14.545,14.565,14.535,14.545,57
,2015-08-04 17:30,5,14.545,14.545,14.54,14.54,18
,2015-08-04 18:00,5,14.535,14.535,14.52,14.53,60
,2015-08-04 18:30,5,14.525,14.53,14.515,14.52,45
,2015-08-04 19:00,5,14.51,14.535,14.505,14.53,96
,2015-08-04 19:30,5,14.53,14.54,14.525,14.535,79
,2015-08-04 20:00,5,14.53,14.53,14.48,14.49,477
,2015-08-04 20:30,5,14.49,14.525,14.48,14.52,293
,2015-08-04 21:00,5,14.525,14.53,14.51,14.52,185
,2015-08-04 21:30,5,14.52,14.525,14.51,14.515,174
,2015-08-04 22:00,5,14.52,14.53,14.485,14.495,205
,2015-08-04 22:30,5,14.495,14.5,14.49,14.495,45
,2015-08-04 23:00,5,14.495,14.505,14.495,14.5,64
,2015-08-04 23:30,5,14.5,14.51,14.5,14.505,61
,2015-08-05 00:00,5,14.505,14.51,14.505,14.505,30
,2015-08-05 00:30,5,14.505,14.54,14.495,14.525,444
,2015-08-05 01:00,5,14.525,14.525,14.495,14.525,444
,2015-08-05 01:30,5,14.52,14.525,14.51,14.51,186
,2015-08-05 02:00,5,14.515,14.525,14.49,14.495,259
,2015-08-05 02:30,5,14.495,14.495,14.48,14.485,245
,2015-08-05 03:00,5,14.48,14.49,14.47,14.475,328
,2015-08-05 03:30,5,14.475,14.49,14.465,14.485,207
,2015-08-05 04:00,5,14.485,14.505,14.48,14.5,367
,2015-08-05 04:30,5,14.495,14.505,14.48,14.505,201
,2015-08-05 05:00,5,14.5,14.5,14.485,14.49,111
,2015-08-05 05:30,5,14.495,14.535,14.495,14.53,361
,2015-08-05 06:00,5,14.53,14.535,14.515,14.525,622
,2015-08-05 06:30,5,14.52,14.545,14.515,14.535,279
,2015-08-05 07:00,5,14.535,14.605,14.53,14.585,1574
,2015-08-05 07:30,5,14.58,14.59,14.555,14.585,1339
,2015-08-05 08:00,5,14.59,14.595,14.555,14.58,1266
,2015-08-05 08:30,5,14.58,14.675,14.58,14.63,3931
,2015-08-05 09:00,5,14.625,14.625,14.535,14.57,3782
,2015-08-05 09:30,5,14.57,14.58,14.505,14.52,1589
,2015-08-05 10:00,5,14.52,14.555,14.51,14.54,1405
,2015-08-05 10:30,5,14.54,14.545,14.49,14.515,1360
,2015-08-05 11:00,5,14.52,14.545,14.5,14.54,836
,2015-08-05 11:30,5,14.54,14.575,14.53,14.56,986
,2015-08-05 12:00,5,14.565,14.57,14.545,14.555,1210
,2015-08-05 12:30,5,14.555,14.565,14.55,14.565,275
,2015-08-05 13:00,5,14.565,14.58,14.555,14.565,425
,2015-08-05 13:30,5,14.565,14.565,14.55,14.555,211
,2015-08-05 14:00,5,14.555,14.56,14.54,14.555,224
,2015-08-05 14:30,5,14.555,14.565,14.535,14.56,308
,2015-08-05 15:00,5,14.565,14.565,14.545,14.55,76
,2015-08-05 15:30,5,14.555,14.555,14.545,14.555,47
,2015-08-05 16:00,5,14.56,14.56,14.55,14.56,15
,2015-08-05 17:00,6,14.545,14.565,14.545,14.565,40
,2015-08-05 17:30,6,14.565,14.565,14.555,14.565,26
,2015-08-05 18:00,6,14.565,14.57,14.56,14.56,22
,2015-08-05 18:30,6,14.555,14.56,14.555,14.56,53
,2015-08-05 19:00,6,14.56,14.57,14.55,14.57,94
,2015-08-05 19:30,6,14.565,14.565,14.55,14.56,87
,2015-08-05 20:00,6,14.555,14.565,14.52,14.54,402
,2015-08-05 20:30,6,14.54,14.56,14.535,14.545,193
,2015-08-05 21:00,6,14.55,14.55,14.545,14.55,99
,2015-08-05 21:30,6,14.55,14.555,14.54,14.555,99
,2015-08-05 22:00,6,14.555,14.57,14.55,14.56,206
,2015-08-05 22:30,6,14.555,14.555,14.545,14.55,59
,2015-08-05 23:00,6,14.545,14.55,14.54,14.55,39
,2015-08-05 23:30,6,14.55,14.555,14.54,14.545,51
,2015-08-06 00:00,6,14.545,14.555,14.545,14.55,36
,2015-08-06 00:30,6,14.555,14.58,14.555,14.575,389
,2015-08-06 01:00,6,14.575,14.585,14.57,14.575,290
,2015-08-06 01:30,6,14.575,14.59,14.575,14.575,340
,2015-08-06 02:00,6,14.58,14.59,14.56,14.57,300
,2015-08-06 02:30,6,14.57,14.57,14.495,14.5,619
,2015-08-06 03:00,6,14.505,14.515,14.49,14.505,319
,2015-08-06 03:30,6,14.505,14.525,14.505,14.515,156
,2015-08-06 04:00,6,14.52,14.535,14.515,14.52,217
,2015-08-06 04:30,6,14.525,14.53,14.51,14.52,192
,2015-08-06 05:00,6,14.515,14.535,14.515,14.53,108
,2015-08-06 05:30,6,14.53,14.54,14.52,14.54,207
,2015-08-06 06:00,6,14.54,14.56,14.535,14.54,606
,2015-08-06 06:30,6,14.54,14.555,14.525,14.545,465
,2015-08-06 07:00,6,14.545,14.555,14.525,14.535,458
,2015-08-06 07:30,6,14.535,14.54,14.515,14.525,770
,2015-08-06 08:00,6,14.52,14.59,14.515,14.555,1615
,2015-08-06 08:30,6,14.555,14.63,14.555,14.625,1700
,2015-08-06 09:00,6,14.63,14.64,14.6,14.62,2107
,2015-08-06 09:30,6,14.62,14.65,14.605,14.615,2299
,2015-08-06 10:00,6,14.615,14.62,14.6,14.615,1158
,2015-08-06 10:30,6,14.615,14.645,14.605,14.645,1181
,2015-08-06 11:00,6,14.64,14.725,14.625,14.7,2776
,2015-08-06 11:30,6,14.7,14.735,14.69,14.7,1500
,2015-08-06 12:00,6,14.7,14.71,14.665,14.68,1725
,2015-08-06 12:30,6,14.68,14.69,14.675,14.68,561
,2015-08-06 13:00,6,14.675,14.68,14.655,14.665,352
,2015-08-06 13:30,6,14.66,14.675,14.66,14.67,174
,2015-08-06 14:00,6,14.665,14.675,14.65,14.65,194
,2015-08-06 14:30,6,14.65,14.65,14.595,14.595,590
,2015-08-06 15:00,6,14.6,14.62,14.6,14.62,155
,2015-08-06 15:30,6,14.62,14.63,14.62,14.63,42
,2015-08-06 16:00,6,14.63,14.63,14.615,14.625,29
,2015-08-06 17:00,7,14.63,14.635,14.615,14.635,34
,2015-08-06 17:30,7,14.635,14.635,14.625,14.625,25
,2015-08-06 18:00,7,14.63,14.63,14.62,14.62,31
,2015-08-06 18:30,7,14.615,14.625,14.61,14.62,96
,2015-08-06 19:00,7,14.62,14.63,14.61,14.615,41
,2015-08-06 19:30,7,14.61,14.63,14.61,14.63,146
,2015-08-06 20:00,7,14.63,14.65,14.61,14.625,523
,2015-08-06 20:30,7,14.625,14.645,14.62,14.645,193
,2015-08-06 21:00,7,14.645,14.66,14.645,14.655,218
,2015-08-06 21:30,7,14.66,14.665,14.65,14.66,126
,2015-08-06 22:00,7,14.66,14.66,14.635,14.645,194
,2015-08-06 22:30,7,14.645,14.655,14.64,14.65,40
,2015-08-06 23:00,7,14.65,14.665,14.65,14.66,67
,2015-08-06 23:30,7,14.665,14.665,14.64,14.665,178
,2015-08-07 00:00,7,14.665,14.665,14.645,14.645,50
,2015-08-07 00:30,7,14.645,14.65,14.635,14.64,180
,2015-08-07 01:00,7,14.645,14.68,14.63,14.675,465
,2015-08-07 01:30,7,14.68,14.785,14.68,14.775,1630
,2015-08-07 02:00,7,14.775,14.79,14.75,14.77,1109
,2015-08-07 02:30,7,14.77,14.78,14.745,14.75,415
,2015-08-07 03:00,7,14.75,14.76,14.74,14.75,274
,2015-08-07 03:30,7,14.75,14.755,14.74,14.745,178
,2015-08-07 04:00,7,14.745,14.76,14.74,14.745,134
,2015-08-07 04:30,7,14.75,14.75,14.735,14.745,231
,2015-08-07 05:00,7,14.745,14.75,14.73,14.75,220
,2015-08-07 05:30,7,14.745,14.755,14.69,14.695,433
,2015-08-07 06:00,7,14.695,14.705,14.675,14.695,1006
,2015-08-07 06:30,7,14.695,14.7,14.68,14.695,460
,2015-08-07 07:00,7,14.695,14.77,14.695,14.755,1291
,2015-08-07 07:30,7,14.755,14.765,14.565,14.61,6747
,2015-08-07 08:00,7,14.605,14.795,14.605,14.76,4548
,2015-08-07 08:30,7,14.76,14.905,14.755,14.855,6784
,2015-08-07 09:00,7,14.855,14.92,14.85,14.91,4074
,2015-08-07 09:30,7,14.915,14.99,14.915,14.92,6082
,2015-08-07 10:00,7,14.925,14.955,14.905,14.925,2644
,2015-08-07 10:30,7,14.925,14.95,14.875,14.88,1516
,2015-08-07 11:00,7,14.885,14.91,14.87,14.87,1024
,2015-08-07 11:30,7,14.87,14.88,14.835,14.835,1452
,2015-08-07 12:00,7,14.835,14.85,14.81,14.82,2522
,2015-08-07 12:30,7,14.82,14.84,14.815,14.84,726
,2015-08-07 13:00,7,14.835,14.845,14.82,14.825,396
,2015-08-07 13:30,7,14.83,14.83,14.795,14.805,411
,2015-08-07 14:00,7,14.805,14.81,14.715,14.74,750
,2015-08-07 14:30,7,14.74,14.765,14.725,14.74,326
,2015-08-07 15:00,7,14.735,14.755,14.725,14.75,131
,2015-08-07 15:30,7,14.755,14.775,14.745,14.775,72
,2015-08-07 16:00,7,14.775,14.8,14.765,14.78,72
,2015-08-09 17:00,10,14.75,14.8,14.75,14.76,181
,2015-08-09 17:30,10,14.76,14.76,14.73,14.74,87
,2015-08-09 18:00,10,14.745,14.745,14.74,14.74,13
,2015-08-09 18:30,10,14.74,14.74,14.725,14.725,49
,2015-08-09 19:00,10,14.725,14.735,14.705,14.72,171
,2015-08-09 19:30,10,14.725,14.76,14.715,14.76,303
,2015-08-09 20:00,10,14.755,14.805,14.755,14.795,830
,2015-08-09 20:30,10,14.795,14.825,14.775,14.815,290
,2015-08-09 21:00,10,14.82,14.82,14.8,14.805,185
,2015-08-09 21:30,10,14.805,14.825,14.805,14.815,171
,2015-08-09 22:00,10,14.815,14.83,14.805,14.81,176
,2015-08-09 22:30,10,14.81,14.82,14.805,14.81,102
,2015-08-09 23:00,10,14.81,14.815,14.8,14.815,102
,2015-08-09 23:30,10,14.815,14.855,14.815,14.85,305
,2015-08-10 00:00,10,14.85,14.86,14.835,14.84,236
,2015-08-10 00:30,10,14.84,14.9,14.825,14.87,603
,2015-08-10 01:00,10,14.87,14.905,14.84,14.88,697
,2015-08-10 01:30,10,14.875,14.93,14.875,14.905,961
,2015-08-10 02:00,10,14.91,14.93,14.885,14.915,531
,2015-08-10 02:30,10,14.91,14.92,14.875,14.88,373
,2015-08-10 03:00,10,14.88,14.9,14.865,14.87,381
,2015-08-10 03:30,10,14.87,14.89,14.865,14.88,259
,2015-08-10 04:00,10,14.88,14.91,14.87,14.885,338
,2015-08-10 04:30,10,14.885,14.895,14.875,14.885,236
,2015-08-10 05:00,10,14.88,14.9,14.875,14.89,395
,2015-08-10 05:30,10,14.89,14.895,14.845,14.875,414
,2015-08-10 06:00,10,14.875,14.895,14.845,14.88,780
,2015-08-10 06:30,10,14.875,14.875,14.845,14.855,384
,2015-08-10 07:00,10,14.855,14.9,14.855,14.875,1054
,2015-08-10 07:30,10,14.875,14.905,14.855,14.87,932
,2015-08-10 08:00,10,14.87,14.92,14.86,14.885,1505
,2015-08-10 08:30,10,14.885,14.94,14.86,14.925,2289
,2015-08-10 09:00,10,14.925,15.055,14.92,15.04,4505
,2015-08-10 09:30,10,15.045,15.1,15.01,15.05,4550
,2015-08-10 10:00,10,15.055,15.235,15.045,15.23,6511
,2015-08-10 10:30,10,15.23,15.375,15.22,15.295,7212
,2015-08-10 11:00,10,15.29,15.355,15.27,15.275,2862
,2015-08-10 11:30,10,15.28,15.32,15.27,15.29,1457
,2015-08-10 12:00,10,15.295,15.31,15.265,15.285,2335
,2015-08-10 12:30,10,15.285,15.295,15.275,15.295,684
,2015-08-10 13:00,10,15.295,15.31,15.235,15.255,1523
,2015-08-10 13:30,10,15.25,15.26,15.215,15.22,440
,2015-08-10 14:00,10,15.215,15.235,15.155,15.235,870
,2015-08-10 14:30,10,15.23,15.23,15.195,15.205,561
,2015-08-10 15:00,10,15.205,15.235,15.2,15.235,162
,2015-08-10 15:30,10,15.23,15.235,15.21,15.21,117
,2015-08-10 16:00,10,15.21,15.24,15.19,15.195,158
,2015-08-10 17:00,11,15.23,15.245,15.23,15.24,69
,2015-08-10 17:30,11,15.245,15.26,15.245,15.26,141
,2015-08-10 18:00,11,15.26,15.265,15.235,15.24,170
,2015-08-10 18:30,11,15.24,15.265,15.23,15.26,158
,2015-08-10 19:00,11,15.26,15.27,15.24,15.27,251
,2015-08-10 19:30,11,15.27,15.28,15.24,15.27,388
,2015-08-10 20:00,11,15.27,15.325,15.215,15.225,2197
,2015-08-10 20:30,11,15.225,15.235,15.065,15.105,3281
,2015-08-10 21:00,11,15.1,15.255,15.1,15.175,1822
,2015-08-10 21:30,11,15.17,15.195,15.135,15.17,1293
,2015-08-10 22:00,11,15.165,15.255,15.155,15.22,994
,2015-08-10 22:30,11,15.21,15.215,15.19,15.205,81
,2015-08-10 23:00,11,15.205,15.21,15.195,15.2,183
,2015-08-10 23:30,11,15.2,15.215,15.17,15.175,194
,2015-08-11 00:00,11,15.17,15.185,15.145,15.18,175
,2015-08-11 00:30,11,15.18,15.185,15.14,15.165,1322
,2015-08-11 01:00,11,15.165,15.215,15.145,15.155,1053
,2015-08-11 01:30,11,15.155,15.175,15.085,15.11,1064
,2015-08-11 02:00,11,15.11,15.155,15.085,15.15,746
,2015-08-11 02:30,11,15.155,15.38,15.145,15.31,2848
,2015-08-11 03:00,11,15.315,15.32,15.27,15.315,1095
,2015-08-11 03:30,11,15.315,15.335,15.295,15.33,762
,2015-08-11 04:00,11,15.33,15.345,15.3,15.31,622
,2015-08-11 04:30,11,15.315,15.325,15.295,15.31,413
,2015-08-11 05:00,11,15.305,15.325,15.22,15.285,2072
,2015-08-11 05:30,11,15.285,15.33,15.25,15.26,700
,2015-08-11 06:00,11,15.265,15.285,15.22,15.23,931
,2015-08-11 06:30,11,15.225,15.24,15.2,15.215,598
,2015-08-11 07:00,11,15.215,15.245,15.18,15.23,1697
,2015-08-11 07:30,11,15.23,15.25,15.2,15.235,1778
,2015-08-11 08:00,11,15.245,15.285,15.115,15.275,3722
,2015-08-11 08:30,11,15.27,15.295,15.21,15.24,3087
,2015-08-11 09:00,11,15.245,15.25,15.155,15.155,4818
,2015-08-11 09:30,11,15.15,15.24,15.145,15.215,2261
,2015-08-11 10:00,11,15.215,15.275,15.2,15.27,2370
,2015-08-11 10:30,11,15.27,15.29,15.22,15.23,1430
,2015-08-11 11:00,11,15.23,15.25,15.215,15.23,1514
,2015-08-11 11:30,11,15.23,15.26,15.225,15.26,1112
,2015-08-11 12:00,11,15.26,15.31,15.26,15.295,3137
,2015-08-11 12:30,11,15.29,15.305,15.275,15.29,490
,2015-08-11 13:00,11,15.29,15.31,15.28,15.3,427
,2015-08-11 13:30,11,15.3,15.305,15.285,15.3,219
,2015-08-11 14:00,11,15.295,15.3,15.285,15.29,98
,2015-08-11 14:30,11,15.29,15.31,15.29,15.305,231
,2015-08-11 15:00,11,15.3,15.31,15.29,15.31,206
,2015-08-11 15:30,11,15.305,15.33,15.305,15.33,112
,2015-08-11 16:00,11,15.33,15.33,15.315,15.325,60
,2015-08-11 17:00,12,15.29,15.31,15.29,15.305,89
,2015-08-11 17:30,12,15.3,15.305,15.29,15.29,73
,2015-08-11 18:00,12,15.295,15.295,15.285,15.285,41
,2015-08-11 18:30,12,15.28,15.29,15.275,15.29,59
,2015-08-11 19:00,12,15.295,15.35,15.295,15.335,238
,2015-08-11 19:30,12,15.33,15.335,15.305,15.305,177
,2015-08-11 20:00,12,15.31,15.32,15.125,15.16,2809
,2015-08-11 20:30,12,15.16,15.25,15.15,15.23,2531
,2015-08-11 21:00,12,15.225,15.24,15.185,15.195,612
,2015-08-11 21:30,12,15.2,15.2,15.135,15.155,734
,2015-08-11 22:00,12,15.155,15.165,15.135,15.15,321
,2015-08-11 22:30,12,15.15,15.18,15.15,15.17,201
,2015-08-11 23:00,12,15.17,15.175,15.16,15.16,121
,2015-08-11 23:30,12,15.16,15.205,15.16,15.19,452
,2015-08-12 00:00,12,15.19,15.2,15.17,15.17,259
,2015-08-12 00:30,12,15.17,15.255,15.14,15.215,2053
,2015-08-12 01:00,12,15.22,15.255,15.195,15.25,1683
,2015-08-12 01:30,12,15.245,15.28,15.22,15.235,1348
,2015-08-12 02:00,12,15.235,15.28,15.225,15.235,1194
,2015-08-12 02:30,12,15.235,15.27,15.225,15.245,727
,2015-08-12 03:00,12,15.25,15.34,15.25,15.295,1244
,2015-08-12 03:30,12,15.295,15.325,15.275,15.3,769
,2015-08-12 04:00,12,15.3,15.32,15.295,15.305,392
,2015-08-12 04:30,12,15.305,15.315,15.29,15.305,206
,2015-08-12 05:00,12,15.305,15.315,15.3,15.305,268
,2015-08-12 05:30,12,15.305,15.35,15.3,15.335,535
,2015-08-12 06:00,12,15.335,15.335,15.285,15.29,740
,2015-08-12 06:30,12,15.295,15.305,15.255,15.275,577
,2015-08-12 07:00,12,15.28,15.46,15.275,15.425,4558
,2015-08-12 07:30,12,15.43,15.445,15.37,15.4,2536
,2015-08-12 08:00,12,15.405,15.48,15.335,15.385,4061
,2015-08-12 08:30,12,15.385,15.51,15.385,15.485,4067
,2015-08-12 09:00,12,15.49,15.555,15.45,15.515,4735
,2015-08-12 09:30,12,15.52,15.57,15.49,15.52,3955
,2015-08-12 10:00,12,15.52,15.54,15.505,15.515,2658
,2015-08-12 10:30,12,15.515,15.545,15.51,15.535,1596
,2015-08-12 11:00,12,15.535,15.535,15.485,15.49,2399
,2015-08-12 11:30,12,15.485,15.535,15.47,15.5,1191
,2015-08-12 12:00,12,15.5,15.505,15.465,15.48,1521
,2015-08-12 12:30,12,15.48,15.485,15.47,15.475,525
,2015-08-12 13:00,12,15.47,15.515,15.465,15.51,489
,2015-08-12 13:30,12,15.505,15.515,15.485,15.505,224
,2015-08-12 14:00,12,15.5,15.5,15.475,15.495,295
,2015-08-12 14:30,12,15.495,15.5,15.485,15.49,260
,2015-08-12 15:00,12,15.49,15.52,15.485,15.5,196
,2015-08-12 15:30,12,15.505,15.515,15.5,15.505,53
,2015-08-12 16:00,12,15.51,15.52,15.505,15.505,62
,2015-08-12 17:00,13,15.515,15.525,15.5,15.525,98
,2015-08-12 17:30,13,15.525,15.535,15.525,15.53,68
,2015-08-12 18:00,13,15.535,15.535,15.51,15.51,62
,2015-08-12 18:30,13,15.51,15.515,15.505,15.505,52
,2015-08-12 19:00,13,15.51,15.51,15.485,15.49,143
,2015-08-12 19:30,13,15.49,15.52,15.49,15.515,255
,2015-08-12 20:00,13,15.52,15.555,15.385,15.45,3567
,2015-08-12 20:30,13,15.455,15.475,15.34,15.38,1383
,2015-08-12 21:00,13,15.375,15.405,15.37,15.405,332
,2015-08-12 21:30,13,15.4,15.43,15.36,15.36,754
,2015-08-12 22:00,13,15.36,15.375,15.32,15.33,875
,2015-08-12 22:30,13,15.34,15.36,15.325,15.35,104
,2015-08-12 23:00,13,15.355,15.395,15.35,15.38,261
,2015-08-12 23:30,13,15.375,15.41,15.37,15.375,307
,2015-08-13 00:00,13,15.375,15.385,15.37,15.375,214
,2015-08-13 00:30,13,15.375,15.415,15.36,15.405,491
,2015-08-13 01:00,13,15.405,15.42,15.36,15.39,484
,2015-08-13 01:30,13,15.395,15.42,15.36,15.395,653
,2015-08-13 02:00,13,15.395,15.395,15.35,15.355,831
,2015-08-13 02:30,13,15.355,15.385,15.335,15.355,647
,2015-08-13 03:00,13,15.36,15.385,15.355,15.36,296
,2015-08-13 03:30,13,15.36,15.365,15.33,15.345,356
,2015-08-13 04:00,13,15.34,15.345,15.315,15.32,375
,2015-08-13 04:30,13,15.32,15.35,15.32,15.345,277
,2015-08-13 05:00,13,15.34,15.345,15.335,15.34,250
,2015-08-13 05:30,13,15.34,15.35,15.335,15.34,219
,2015-08-13 06:00,13,15.34,15.34,15.28,15.29,1154
,2015-08-13 06:30,13,15.29,15.335,15.265,15.33,1163
,2015-08-13 07:00,13,15.33,15.405,15.33,15.385,1430
,2015-08-13 07:30,13,15.385,15.405,15.295,15.335,2285
,2015-08-13 08:00,13,15.335,15.39,15.315,15.37,1811
,2015-08-13 08:30,13,15.37,15.455,15.305,15.43,3446
,2015-08-13 09:00,13,15.43,15.465,15.41,15.43,2239
,2015-08-13 09:30,13,15.43,15.445,15.38,15.41,1425
,2015-08-13 10:00,13,15.405,15.44,15.405,15.435,1373
,2015-08-13 10:30,13,15.435,15.455,15.42,15.435,1079
,2015-08-13 11:00,13,15.435,15.455,15.425,15.435,1092
,2015-08-13 11:30,13,15.435,15.445,15.425,15.435,790
,2015-08-13 12:00,13,15.435,15.44,15.375,15.4,1252
,2015-08-13 12:30,13,15.395,15.405,15.385,15.39,341
,2015-08-13 13:00,13,15.385,15.405,15.36,15.39,505
,2015-08-13 13:30,13,15.385,15.405,15.37,15.38,436
,2015-08-13 14:00,13,15.375,15.375,15.345,15.35,236
,2015-08-13 14:30,13,15.35,15.37,15.35,15.365,195
,2015-08-13 15:00,13,15.37,15.395,15.36,15.39,190
,2015-08-13 15:30,13,15.39,15.415,15.39,15.405,107
,2015-08-13 16:00,13,15.395,15.4,15.39,15.39,30
,2015-08-13 17:00,14,15.4,15.4,15.37,15.375,57
,2015-08-13 17:30,14,15.38,15.38,15.365,15.365,44
,2015-08-13 18:00,14,15.365,15.38,15.365,15.375,42
,2015-08-13 18:30,14,15.38,15.38,15.36,15.38,102
,2015-08-13 19:00,14,15.375,15.385,15.365,15.375,119
,2015-08-13 19:30,14,15.375,15.395,15.355,15.36,145
,2015-08-13 20:00,14,15.355,15.405,15.325,15.405,564
,2015-08-13 20:30,14,15.405,15.41,15.335,15.355,572
,2015-08-13 21:00,14,15.35,15.36,15.32,15.33,499
,2015-08-13 21:30,14,15.33,15.36,15.33,15.35,475
,2015-08-13 22:00,14,15.355,15.38,15.355,15.37,241
,2015-08-13 22:30,14,15.375,15.4,15.37,15.37,230
,2015-08-13 23:00,14,15.375,15.38,15.37,15.375,27
,2015-08-13 23:30,14,15.375,15.395,15.37,15.37,127
,2015-08-14 00:00,14,15.375,15.385,15.375,15.375,39
,2015-08-14 00:30,14,15.38,15.415,15.37,15.385,313
,2015-08-14 01:00,14,15.385,15.41,15.37,15.405,341
,2015-08-14 01:30,14,15.4,15.43,15.38,15.405,671
,2015-08-14 02:00,14,15.405,15.43,15.395,15.41,316
,2015-08-14 02:30,14,15.415,15.43,15.405,15.41,160
,2015-08-14 03:00,14,15.405,15.415,15.395,15.41,184
,2015-08-14 03:30,14,15.41,15.445,15.395,15.425,348
,2015-08-14 04:00,14,15.425,15.435,15.415,15.42,144
,2015-08-14 04:30,14,15.425,15.46,15.42,15.44,382
,2015-08-14 05:00,14,15.445,15.46,15.44,15.46,295
,2015-08-14 05:30,14,15.46,15.465,15.445,15.455,341
,2015-08-14 06:00,14,15.46,15.505,15.455,15.48,1167
,2015-08-14 06:30,14,15.475,15.475,15.43,15.445,484
,2015-08-14 07:00,14,15.44,15.465,15.43,15.43,804
,2015-08-14 07:30,14,15.43,15.435,15.405,15.43,923
,2015-08-14 08:00,14,15.435,15.485,15.435,15.47,1951
,2015-08-14 08:30,14,15.47,15.51,15.47,15.49,1794
,2015-08-14 09:00,14,15.495,15.585,15.49,15.545,3466
,2015-08-14 09:30,14,15.54,15.545,15.3,15.345,4716
,2015-08-14 10:00,14,15.34,15.345,15.165,15.22,6231
,2015-08-14 10:30,14,15.215,15.25,15.17,15.215,2560
,2015-08-14 11:00,14,15.21,15.23,15.185,15.225,1161
,2015-08-14 11:30,14,15.225,15.23,15.195,15.22,634
,2015-08-14 12:00,14,15.22,15.235,15.2,15.21,1307
,2015-08-14 12:30,14,15.205,15.205,15.14,15.175,1285
,2015-08-14 13:00,14,15.18,15.2,15.175,15.18,366
,2015-08-14 13:30,14,15.18,15.195,15.16,15.185,426
,2015-08-14 14:00,14,15.18,15.215,15.18,15.21,418
,2015-08-14 14:30,14,15.21,15.215,15.195,15.195,216
,2015-08-14 15:00,14,15.2,15.2,15.185,15.2,169
,2015-08-14 15:30,14,15.195,15.22,15.195,15.22,89
,2015-08-14 16:00,14,15.22,15.23,15.2,15.215,57
,2015-08-16 17:00,17,15.225,15.245,15.215,15.245,184
,2015-08-16 17:30,17,15.245,15.245,15.205,15.205,171
,2015-08-16 18:00,17,15.205,15.22,15.195,15.215,89
,2015-08-16 18:30,17,15.22,15.225,15.195,15.2,42
,2015-08-16 19:00,17,15.195,15.23,15.195,15.215,79
,2015-08-16 19:30,17,15.215,15.22,15.2,15.2,114
,2015-08-16 20:00,17,15.2,15.26,15.2,15.245,591
,2015-08-16 20:30,17,15.245,15.245,15.215,15.235,222
,2015-08-16 21:00,17,15.235,15.25,15.23,15.235,233
,2015-08-16 21:30,17,15.235,15.25,15.235,15.24,130
,2015-08-16 22:00,17,15.24,15.245,15.18,15.21,450
,2015-08-16 22:30,17,15.21,15.215,15.205,15.21,38
,2015-08-16 23:00,17,15.205,15.215,15.2,15.21,64
,2015-08-16 23:30,17,15.215,15.225,15.205,15.215,67
,2015-08-17 00:00,17,15.21,15.215,15.2,15.215,49
,2015-08-17 00:30,17,15.21,15.25,15.21,15.24,482
,2015-08-17 01:00,17,15.24,15.26,15.225,15.26,151
,2015-08-17 01:30,17,15.26,15.29,15.245,15.275,467
,2015-08-17 02:00,17,15.275,15.28,15.21,15.25,574
,2015-08-17 02:30,17,15.25,15.26,15.205,15.225,415
,2015-08-17 03:00,17,15.23,15.25,15.225,15.24,212
,2015-08-17 03:30,17,15.24,15.25,15.235,15.235,162
,2015-08-17 04:00,17,15.24,15.245,15.225,15.23,234
,2015-08-17 04:30,17,15.225,15.24,15.22,15.225,167
,2015-08-17 05:00,17,15.225,15.24,15.22,15.235,124
,2015-08-17 05:30,17,15.24,15.245,15.22,15.225,226
,2015-08-17 06:00,17,15.225,15.245,15.21,15.235,815
,2015-08-17 06:30,17,15.235,15.24,15.195,15.205,476
,2015-08-17 07:00,17,15.205,15.3,15.185,15.265,1810
,2015-08-17 07:30,17,15.27,15.365,15.27,15.31,2424
,2015-08-17 08:00,17,15.31,15.375,15.28,15.355,1888
,2015-08-17 08:30,17,15.355,15.37,15.295,15.305,2091
,2015-08-17 09:00,17,15.305,15.31,15.245,15.27,1926
,2015-08-17 09:30,17,15.27,15.29,15.265,15.27,985
,2015-08-17 10:00,17,15.275,15.32,15.275,15.3,1351
,2015-08-17 10:30,17,15.3,15.305,15.285,15.29,834
,2015-08-17 11:00,17,15.29,15.305,15.28,15.295,516
,2015-08-17 11:30,17,15.295,15.305,15.285,15.285,462
,2015-08-17 12:00,17,15.285,15.31,15.28,15.3,950
,2015-08-17 12:30,17,15.295,15.305,15.28,15.285,310
,2015-08-17 13:00,17,15.285,15.295,15.265,15.265,310
,2015-08-17 13:30,17,15.265,15.32,15.265,15.315,473
,2015-08-17 14:00,17,15.31,15.31,15.29,15.29,184
,2015-08-17 14:30,17,15.295,15.295,15.275,15.285,270
,2015-08-17 15:00,17,15.29,15.31,15.285,15.3,174
,2015-08-17 15:30,17,15.295,15.3,15.285,15.3,71
,2015-08-17 16:00,17,15.295,15.31,15.29,15.29,28
,2015-08-17 17:00,18,15.3,15.305,15.29,15.295,60
,2015-08-17 17:30,18,15.295,15.295,15.27,15.27,36
,2015-08-17 18:00,18,15.275,15.28,15.26,15.27,50
,2015-08-17 18:30,18,15.265,15.28,15.265,15.28,18
,2015-08-17 19:00,18,15.285,15.29,15.27,15.29,157
,2015-08-17 19:30,18,15.29,15.295,15.29,15.29,97
,2015-08-17 20:00,18,15.29,15.325,15.26,15.265,577
,2015-08-17 20:30,18,15.26,15.28,15.23,15.255,949
,2015-08-17 21:00,18,15.255,15.255,15.23,15.245,291
,2015-08-17 21:30,18,15.24,15.255,15.225,15.24,316
,2015-08-17 22:00,18,15.245,15.255,15.22,15.25,343
,2015-08-17 22:30,18,15.25,15.26,15.245,15.245,105
,2015-08-17 23:00,18,15.245,15.28,15.245,15.265,130
,2015-08-17 23:30,18,15.27,15.275,15.25,15.255,114
,2015-08-18 00:00,18,15.25,15.265,15.245,15.245,113
,2015-08-18 00:30,18,15.25,15.26,15.215,15.26,383
,2015-08-18 01:00,18,15.255,15.27,15.225,15.255,244
,2015-08-18 01:30,18,15.255,15.255,15.155,15.175,1202
,2015-08-18 02:00,18,15.18,15.195,15.165,15.175,735
,2015-08-18 02:30,18,15.165,15.17,15.125,15.155,931
,2015-08-18 03:00,18,15.155,15.195,15.155,15.175,352
,2015-08-18 03:30,18,15.17,15.19,15.16,15.19,209
,2015-08-18 04:00,18,15.19,15.2,15.185,15.185,164
,2015-08-18 04:30,18,15.185,15.215,15.18,15.2,355
,2015-08-18 05:00,18,15.205,15.225,15.205,15.21,223
,2015-08-18 05:30,18,15.21,15.21,15.185,15.19,257
,2015-08-18 06:00,18,15.185,15.185,15.15,15.155,718
,2015-08-18 06:30,18,15.16,15.165,15,15.075,2422
,2015-08-18 07:00,18,15.07,15.08,15.015,15.055,2209
,2015-08-18 07:30,18,15.06,15.06,15.005,15.025,2013
,2015-08-18 08:00,18,15.025,15.035,14.73,14.79,9170
,2015-08-18 08:30,18,14.785,14.795,14.68,14.72,7177
,2015-08-18 09:00,18,14.72,14.76,14.68,14.74,4110
,2015-08-18 09:30,18,14.735,14.885,14.725,14.82,6222
,2015-08-18 10:00,18,14.82,14.83,14.75,14.755,2581
,2015-08-18 10:30,18,14.76,14.825,14.755,14.805,1885
,2015-08-18 11:00,18,14.805,14.81,14.765,14.785,1203
,2015-08-18 11:30,18,14.785,14.815,14.785,14.81,1089
,2015-08-18 12:00,18,14.815,14.82,14.78,14.81,2145
,2015-08-18 12:30,18,14.81,14.815,14.795,14.81,627
,2015-08-18 13:00,18,14.81,14.835,14.8,14.825,645
,2015-08-18 13:30,18,14.825,14.825,14.795,14.805,211
,2015-08-18 14:00,18,14.805,14.815,14.79,14.79,376
,2015-08-18 14:30,18,14.79,14.83,14.785,14.825,374
,2015-08-18 15:00,18,14.83,14.845,14.825,14.845,221
,2015-08-18 15:30,18,14.845,14.85,14.83,14.835,141
,2015-08-18 16:00,18,14.835,14.845,14.83,14.84,55
,2015-08-18 17:00,19,14.865,14.875,14.85,14.85,136
,2015-08-18 17:30,19,14.85,14.85,14.82,14.83,135
,2015-08-18 18:00,19,14.825,14.835,14.82,14.835,28
,2015-08-18 18:30,19,14.835,14.84,14.83,14.84,15
,2015-08-18 19:00,19,14.835,14.84,14.815,14.82,102
,2015-08-18 19:30,19,14.825,14.85,14.825,14.84,142
,2015-08-18 20:00,19,14.835,14.86,14.815,14.85,431
,2015-08-18 20:30,19,14.855,14.875,14.85,14.855,390
,2015-08-18 21:00,19,14.855,14.875,14.85,14.87,222
,2015-08-18 21:30,19,14.865,14.87,14.845,14.85,227
,2015-08-18 22:00,19,14.85,14.85,14.815,14.82,337
,2015-08-18 22:30,19,14.82,14.84,14.815,14.84,182
,2015-08-18 23:00,19,14.84,14.84,14.815,14.815,91
,2015-08-18 23:30,19,14.82,14.82,14.795,14.805,269
,2015-08-19 00:00,19,14.81,14.815,14.795,14.805,87
,2015-08-19 00:30,19,14.805,14.84,14.8,14.825,331
,2015-08-19 01:00,19,14.825,14.875,14.825,14.875,644
,2015-08-19 01:30,19,14.875,14.945,14.875,14.915,1336
,2015-08-19 02:00,19,14.92,14.93,14.875,14.91,875
,2015-08-19 02:30,19,14.91,14.935,14.91,14.925,390
,2015-08-19 03:00,19,14.925,14.955,14.925,14.935,632
,2015-08-19 03:30,19,14.94,14.95,14.93,14.935,349
,2015-08-19 04:00,19,14.935,14.935,14.9,14.91,358
,2015-08-19 04:30,19,14.91,14.92,14.91,14.91,150
,2015-08-19 05:00,19,14.915,14.915,14.885,14.895,251
,2015-08-19 05:30,19,14.895,14.895,14.875,14.88,250
,2015-08-19 06:00,19,14.88,14.88,14.835,14.875,896
,2015-08-19 06:30,19,14.875,14.91,14.87,14.87,410
,2015-08-19 07:00,19,14.875,14.94,14.87,14.91,1017
,2015-08-19 07:30,19,14.915,14.975,14.855,14.92,2597
,2015-08-19 08:00,19,14.915,15.08,14.9,15.05,4703
,2015-08-19 08:30,19,15.055,15.27,15.055,15.195,9400
,2015-08-19 09:00,19,15.2,15.215,15.165,15.205,3481
,2015-08-19 09:30,19,15.205,15.22,15.16,15.175,3366
,2015-08-19 10:00,19,15.175,15.22,15.145,15.215,2397
,2015-08-19 10:30,19,15.21,15.22,15.19,15.195,1931
,2015-08-19 11:00,19,15.195,15.32,15.185,15.305,2767
,2015-08-19 11:30,19,15.3,15.3,15.24,15.25,1554
,2015-08-19 12:00,19,15.25,15.26,15.155,15.195,3151
,2015-08-19 12:30,19,15.19,15.28,15.155,15.23,1669
,2015-08-19 13:00,19,15.23,15.26,15.225,15.23,1031
,2015-08-19 13:30,19,15.225,15.23,15.185,15.23,546
,2015-08-19 14:00,19,15.23,15.27,15.22,15.26,310
,2015-08-19 14:30,19,15.26,15.28,15.22,15.235,690
,2015-08-19 15:00,19,15.23,15.275,15.225,15.255,304
,2015-08-19 15:30,19,15.255,15.29,15.255,15.285,116
,2015-08-19 16:00,19,15.275,15.28,15.27,15.275,15
,2015-08-19 17:00,20,15.27,15.285,15.27,15.27,90
,2015-08-19 17:30,20,15.27,15.275,15.26,15.26,42
,2015-08-19 18:00,20,15.27,15.27,15.255,15.255,29
,2015-08-19 18:30,20,15.26,15.29,15.26,15.28,105
,2015-08-19 19:00,20,15.28,15.295,15.28,15.29,97
,2015-08-19 19:30,20,15.285,15.295,15.28,15.29,91
,2015-08-19 20:00,20,15.29,15.36,15.29,15.315,1156
,2015-08-19 20:30,20,15.32,15.345,15.32,15.33,349
,2015-08-19 21:00,20,15.33,15.335,15.32,15.325,166
,2015-08-19 21:30,20,15.33,15.34,15.295,15.335,533
,2015-08-19 22:00,20,15.33,15.37,15.315,15.355,361
,2015-08-19 22:30,20,15.35,15.365,15.345,15.345,235
,2015-08-19 23:00,20,15.355,15.355,15.345,15.35,61
,2015-08-19 23:30,20,15.35,15.39,15.35,15.38,236
,2015-08-20 00:00,20,15.38,15.41,15.38,15.395,268
,2015-08-20 00:30,20,15.395,15.425,15.37,15.41,973
,2015-08-20 01:00,20,15.41,15.425,15.36,15.375,616
,2015-08-20 01:30,20,15.375,15.375,15.32,15.35,711
,2015-08-20 02:00,20,15.345,15.345,15.305,15.325,752
,2015-08-20 02:30,20,15.33,15.355,15.33,15.345,229
,2015-08-20 03:00,20,15.35,15.365,15.335,15.365,260
,2015-08-20 03:30,20,15.36,15.36,15.31,15.345,476
,2015-08-20 04:00,20,15.34,15.38,15.34,15.37,412
,2015-08-20 04:30,20,15.37,15.39,15.34,15.365,400
,2015-08-20 05:00,20,15.37,15.41,15.365,15.38,417
,2015-08-20 05:30,20,15.385,15.39,15.365,15.375,333
,2015-08-20 06:00,20,15.37,15.42,15.365,15.375,964
,2015-08-20 06:30,20,15.37,15.37,15.35,15.355,523
,2015-08-20 07:00,20,15.36,15.54,15.36,15.52,3118
,2015-08-20 07:30,20,15.515,15.55,15.445,15.46,3449
,2015-08-20 08:00,20,15.46,15.55,15.43,15.53,3681
,2015-08-20 08:30,20,15.535,15.56,15.485,15.51,2976
,2015-08-20 09:00,20,15.505,15.525,15.445,15.5,3134
,2015-08-20 09:30,20,15.5,15.535,15.455,15.46,3062
,2015-08-20 10:00,20,15.46,15.52,15.46,15.485,1989
,2015-08-20 10:30,20,15.48,15.51,15.46,15.5,1154
,2015-08-20 11:00,20,15.5,15.53,15.49,15.525,1451
,2015-08-20 11:30,20,15.525,15.545,15.47,15.48,1764
,2015-08-20 12:00,20,15.475,15.525,15.47,15.515,1956
,2015-08-20 12:30,20,15.515,15.525,15.505,15.51,599
,2015-08-20 13:00,20,15.51,15.52,15.495,15.52,535
,2015-08-20 13:30,20,15.52,15.53,15.495,15.5,376
,2015-08-20 14:00,20,15.5,15.515,15.455,15.46,367
,2015-08-20 14:30,20,15.465,15.48,15.445,15.46,588
,2015-08-20 15:00,20,15.46,15.52,15.455,15.515,333
,2015-08-20 15:30,20,15.52,15.535,15.515,15.535,191
,2015-08-20 16:00,20,15.535,15.55,15.525,15.545,78
,2015-08-20 17:00,21,15.54,15.545,15.525,15.54,124
,2015-08-20 17:30,21,15.535,15.55,15.535,15.535,72
,2015-08-20 18:00,21,15.535,15.54,15.515,15.515,82
,2015-08-20 18:30,21,15.515,15.52,15.505,15.52,60
,2015-08-20 19:00,21,15.51,15.52,15.5,15.51,195
,2015-08-20 19:30,21,15.51,15.515,15.485,15.515,224
,2015-08-20 20:00,21,15.515,15.57,15.505,15.545,1223
,2015-08-20 20:30,21,15.54,15.54,15.465,15.495,588
,2015-08-20 21:00,21,15.495,15.52,15.48,15.515,357
,2015-08-20 21:30,21,15.515,15.57,15.515,15.54,694
,2015-08-20 22:00,21,15.54,15.715,15.54,15.575,2102
,2015-08-20 22:30,21,15.57,15.585,15.545,15.555,238
,2015-08-20 23:00,21,15.56,15.585,15.55,15.55,97
,2015-08-20 23:30,21,15.55,15.625,15.55,15.615,415
,2015-08-21 00:00,21,15.615,15.63,15.6,15.605,393
,2015-08-21 00:30,21,15.61,15.635,15.58,15.595,655
,2015-08-21 01:00,21,15.595,15.605,15.52,15.525,968
,2015-08-21 01:30,21,15.53,15.53,15.43,15.45,1434
,2015-08-21 02:00,21,15.45,15.49,15.335,15.39,1695
,2015-08-21 02:30,21,15.39,15.39,15.33,15.37,680
,2015-08-21 03:00,21,15.375,15.395,15.3,15.38,842
,2015-08-21 03:30,21,15.38,15.4,15.37,15.375,313
,2015-08-21 04:00,21,15.37,15.375,15.355,15.365,293
,2015-08-21 04:30,21,15.36,15.375,15.335,15.37,258
,2015-08-21 05:00,21,15.37,15.4,15.37,15.39,246
,2015-08-21 05:30,21,15.39,15.465,15.385,15.46,593
,2015-08-21 06:00,21,15.46,15.465,15.405,15.41,560
,2015-08-21 06:30,21,15.405,15.41,15.375,15.385,263
,2015-08-21 07:00,21,15.385,15.45,15.38,15.435,1506
,2015-08-21 07:30,21,15.44,15.45,15.395,15.4,1040
,2015-08-21 08:00,21,15.4,15.46,15.355,15.37,1864
,2015-08-21 08:30,21,15.375,15.405,15.32,15.345,2117
,2015-08-21 09:00,21,15.35,15.355,15.105,15.13,6844
,2015-08-21 09:30,21,15.125,15.205,15.12,15.175,2890
,2015-08-21 10:00,21,15.175,15.31,15.175,15.29,3003
,2015-08-21 10:30,21,15.295,15.355,15.24,15.285,3005
,2015-08-21 11:00,21,15.285,15.305,15.26,15.295,1439
,2015-08-21 11:30,21,15.29,15.31,15.25,15.295,1402
,2015-08-21 12:00,21,15.3,15.315,15.285,15.295,1573
,2015-08-21 12:30,21,15.3,15.31,15.265,15.28,685
,2015-08-21 13:00,21,15.285,15.32,15.28,15.315,334
,2015-08-21 13:30,21,15.32,15.335,15.28,15.285,457
,2015-08-21 14:00,21,15.29,15.29,15.25,15.25,379
,2015-08-21 14:30,21,15.255,15.275,15.24,15.26,318
,2015-08-21 15:00,21,15.265,15.27,15.235,15.265,216
,2015-08-21 15:30,21,15.265,15.31,15.255,15.28,136
,2015-08-21 16:00,21,15.285,15.34,15.285,15.32,73
,2015-08-23 17:00,24,15.345,15.39,15.31,15.375,189
,2015-08-23 17:30,24,15.365,15.375,15.33,15.33,113
,2015-08-23 18:00,24,15.325,15.33,15.27,15.315,345
,2015-08-23 18:30,24,15.31,15.36,15.295,15.34,266
,2015-08-23 19:00,24,15.34,15.345,15.3,15.31,204
,2015-08-23 19:30,24,15.31,15.34,15.31,15.33,166
,2015-08-23 20:00,24,15.325,15.335,15.135,15.185,1683
,2015-08-23 20:30,24,15.18,15.28,15.155,15.2,1093
,2015-08-23 21:00,24,15.205,15.235,15.195,15.23,350
,2015-08-23 21:30,24,15.225,15.26,15.185,15.25,667
,2015-08-23 22:00,24,15.245,15.245,15.075,15.16,1543
,2015-08-23 22:30,24,15.16,15.16,15.075,15.1,462
,2015-08-23 23:00,24,15.1,15.17,15.095,15.095,425
,2015-08-23 23:30,24,15.095,15.17,15.095,15.15,364
,2015-08-24 00:00,24,15.155,15.19,15.14,15.15,292
,2015-08-24 00:30,24,15.15,15.18,15.07,15.13,1100
,2015-08-24 01:00,24,15.135,15.145,15.035,15.085,1246
,2015-08-24 01:30,24,15.085,15.105,15.055,15.08,571
,2015-08-24 02:00,24,15.08,15.085,15.045,15.07,837
,2015-08-24 02:30,24,15.075,15.16,15.07,15.115,1017
,2015-08-24 03:00,24,15.11,15.14,15.105,15.105,337
,2015-08-24 03:30,24,15.105,15.11,14.975,14.975,811
,2015-08-24 04:00,24,14.98,14.995,14.885,14.915,1620
,2015-08-24 04:30,24,14.91,14.915,14.82,14.905,1489
,2015-08-24 05:00,24,14.91,14.92,14.84,14.9,839
,2015-08-24 05:30,24,14.895,14.92,14.89,14.905,600
,2015-08-24 06:00,24,14.905,14.915,14.855,14.875,886
,2015-08-24 06:30,24,14.88,14.945,14.865,14.905,1433
,2015-08-24 07:00,24,14.905,14.985,14.84,14.845,2730
,2015-08-24 07:30,24,14.84,14.855,14.585,14.595,7222
,2015-08-24 08:00,24,14.595,14.73,14.555,14.68,9274
,2015-08-24 08:30,24,14.68,14.895,14.64,14.865,6420
,2015-08-24 09:00,24,14.875,15.01,14.84,14.92,4077
,2015-08-24 09:30,24,14.92,15.1,14.92,15.05,4531
,2015-08-24 10:00,24,15.055,15.055,14.925,14.95,2705
,2015-08-24 10:30,24,14.94,14.94,14.845,14.895,2368
,2015-08-24 11:00,24,14.895,14.93,14.87,14.915,1616
,2015-08-24 11:30,24,14.92,14.945,14.845,14.875,1860
,2015-08-24 12:00,24,14.875,14.875,14.725,14.735,3005
,2015-08-24 12:30,24,14.73,14.82,14.715,14.8,1154
,2015-08-24 13:00,24,14.8,14.825,14.795,14.825,820
,2015-08-24 13:30,24,14.825,14.84,14.715,14.775,1120
,2015-08-24 14:00,24,14.775,14.8,14.72,14.735,480
,2015-08-24 14:30,24,14.735,14.775,14.735,14.755,395
,2015-08-24 15:00,24,14.76,14.765,14.715,14.74,139
,2015-08-24 15:30,24,14.745,14.745,14.685,14.725,144
,2015-08-24 16:00,24,14.715,14.76,14.715,14.76,30
,2015-08-24 17:00,25,14.795,14.815,14.775,14.78,182
,2015-08-24 17:30,25,14.78,14.785,14.77,14.77,37
,2015-08-24 18:00,25,14.77,14.775,14.745,14.75,82
,2015-08-24 18:30,25,14.755,14.805,14.735,14.77,119
,2015-08-24 19:00,25,14.78,14.81,14.75,14.75,229
,2015-08-24 19:30,25,14.755,14.78,14.73,14.78,147
,2015-08-24 20:00,25,14.775,14.89,14.755,14.865,1057
,2015-08-24 20:30,25,14.87,14.93,14.84,14.9,664
,2015-08-24 21:00,25,14.91,14.925,14.875,14.875,311
,2015-08-24 21:30,25,14.875,14.89,14.795,14.805,433
,2015-08-24 22:00,25,14.805,14.84,14.805,14.825,165
,2015-08-24 22:30,25,14.825,14.845,14.825,14.84,56
,2015-08-24 23:00,25,14.84,14.88,14.84,14.84,111
,2015-08-24 23:30,25,14.84,14.89,14.835,14.885,111
,2015-08-25 00:00,25,14.88,14.885,14.835,14.835,145
,2015-08-25 00:30,25,14.835,14.835,14.705,14.755,1025
,2015-08-25 01:00,25,14.755,14.775,14.675,14.685,680
,2015-08-25 01:30,25,14.68,14.7,14.61,14.655,1382
,2015-08-25 02:00,25,14.66,14.73,14.65,14.68,961
,2015-08-25 02:30,25,14.685,14.755,14.665,14.725,491
,2015-08-25 03:00,25,14.73,14.75,14.68,14.72,696
,2015-08-25 03:30,25,14.715,14.745,14.705,14.72,288
,2015-08-25 04:00,25,14.715,14.75,14.7,14.75,364
,2015-08-25 04:30,25,14.745,14.85,14.745,14.845,793
,2015-08-25 05:00,25,14.835,14.9,14.8,14.845,1138
,2015-08-25 05:30,25,14.84,14.87,14.725,14.785,749
,2015-08-25 06:00,25,14.78,14.825,14.75,14.765,740
,2015-08-25 06:30,25,14.77,14.79,14.73,14.775,613
,2015-08-25 07:00,25,14.77,14.815,14.725,14.765,1320
,2015-08-25 07:30,25,14.76,14.825,14.73,14.77,2175
,2015-08-25 08:00,25,14.77,14.825,14.71,14.755,2259
,2015-08-25 08:30,25,14.755,14.765,14.585,14.625,3080
,2015-08-25 09:00,25,14.62,14.635,14.52,14.61,5220
,2015-08-25 09:30,25,14.61,14.64,14.575,14.62,2349
,2015-08-25 10:00,25,14.62,14.715,14.59,14.65,2457
,2015-08-25 10:30,25,14.645,14.675,14.615,14.635,914
,2015-08-25 11:00,25,14.635,14.645,14.595,14.62,1022
,2015-08-25 11:30,25,14.62,14.655,14.62,14.625,1101
,2015-08-25 12:00,25,14.625,14.65,14.595,14.645,1941
,2015-08-25 12:30,25,14.65,14.665,14.615,14.62,884
,2015-08-25 13:00,25,14.62,14.635,14.6,14.61,673
,2015-08-25 13:30,25,14.61,14.615,14.59,14.615,298
,2015-08-25 14:00,25,14.615,14.615,14.595,14.615,326
,2015-08-25 14:30,25,14.615,14.62,14.595,14.595,338
,2015-08-25 15:00,25,14.595,14.615,14.575,14.605,222
,2015-08-25 15:30,25,14.6,14.66,14.6,14.635,125
,2015-08-25 16:00,25,14.63,14.665,14.63,14.665,58
,2015-08-25 17:00,26,14.675,14.695,14.66,14.66,93
,2015-08-25 17:30,26,14.66,14.67,14.65,14.65,56
,2015-08-25 18:00,26,14.66,14.675,14.65,14.675,28
,2015-08-25 18:30,26,14.66,14.705,14.66,14.7,142
,2015-08-25 19:00,26,14.7,14.705,14.67,14.69,315
,2015-08-25 19:30,26,14.69,14.7,14.68,14.68,213
,2015-08-25 20:00,26,14.68,14.68,14.555,14.6,946
,2015-08-25 20:30,26,14.595,14.63,14.545,14.55,658
,2015-08-25 21:00,26,14.555,14.595,14.545,14.59,336
,2015-08-25 21:30,26,14.59,14.59,14.55,14.56,231
,2015-08-25 22:00,26,14.565,14.58,14.545,14.57,83
,2015-08-25 22:30,26,14.57,14.595,14.57,14.595,105
,2015-08-25 23:00,26,14.595,14.605,14.525,14.54,172
,2015-08-25 23:30,26,14.545,14.57,14.505,14.565,322
,2015-08-26 00:00,26,14.555,14.555,14.53,14.545,129
,2015-08-26 00:30,26,14.54,14.565,14.52,14.54,608
,2015-08-26 01:00,26,14.54,14.555,14.48,14.515,740
,2015-08-26 01:30,26,14.515,14.55,14.435,14.45,1075
,2015-08-26 02:00,26,14.45,14.525,14.445,14.51,548
,2015-08-26 02:30,26,14.505,14.525,14.45,14.515,371
,2015-08-26 03:00,26,14.515,14.515,14.46,14.48,325
,2015-08-26 03:30,26,14.485,14.535,14.47,14.52,375
,2015-08-26 04:00,26,14.515,14.52,14.49,14.5,328
,2015-08-26 04:30,26,14.5,14.51,14.475,14.485,569
,2015-08-26 05:00,26,14.49,14.49,14.46,14.485,386
,2015-08-26 05:30,26,14.485,14.485,14.4,14.435,1438
,2015-08-26 06:00,26,14.44,14.44,14.28,14.37,2715
,2015-08-26 06:30,26,14.37,14.375,14.26,14.29,1363
,2015-08-26 07:00,26,14.29,14.33,14.215,14.285,2913
,2015-08-26 07:30,26,14.28,14.28,14.065,14.19,6065
,2015-08-26 08:00,26,14.19,14.28,14.11,14.145,3507
,2015-08-26 08:30,26,14.145,14.155,14.06,14.08,3411
,2015-08-26 09:00,26,14.08,14.09,13.91,13.94,5092
,2015-08-26 09:30,26,13.935,14.145,13.91,14.02,4627
,2015-08-26 10:00,26,14.02,14.115,14.015,14.04,2250
,2015-08-26 10:30,26,14.035,14.08,14.02,14.065,1328
,2015-08-26 11:00,26,14.07,14.075,14.02,14.04,889
,2015-08-26 11:30,26,14.035,14.075,14.02,14.055,1277
,2015-08-26 12:00,26,14.055,14.075,14.025,14.045,2336
,2015-08-26 12:30,26,14.045,14.07,14.04,14.045,701
,2015-08-26 13:00,26,14.045,14.07,14.04,14.055,302
,2015-08-26 13:30,26,14.06,14.08,14.025,14.075,382
,2015-08-26 14:00,26,14.08,14.085,14.04,14.085,198
,2015-08-26 14:30,26,14.085,14.125,14.075,14.125,388
,2015-08-26 15:00,26,14.125,14.125,14.075,14.08,153
,2015-08-26 15:30,26,14.08,14.125,14.055,14.06,282
,2015-08-26 16:00,26,14.07,14.08,14.05,14.08,57
,2015-08-26 17:00,27,14.1,14.145,14.08,14.13,138
,2015-08-26 17:30,27,14.125,14.125,14.055,14.065,157
,2015-08-26 18:00,27,14.07,14.085,14.055,14.07,63
,2015-08-26 18:30,27,14.075,14.085,14.06,14.085,49
,2015-08-26 19:00,27,14.08,14.105,14.05,14.075,240
,2015-08-26 19:30,27,14.08,14.095,14.075,14.09,142
,2015-08-26 20:00,27,14.085,14.135,14.075,14.13,462
,2015-08-26 20:30,27,14.135,14.15,14.11,14.115,431
,2015-08-26 21:00,27,14.115,14.13,14.1,14.12,165
,2015-08-26 21:30,27,14.12,14.13,14.11,14.13,217
,2015-08-26 22:00,27,14.13,14.13,14.115,14.125,148
,2015-08-26 22:30,27,14.13,14.15,14.13,14.13,91
,2015-08-26 23:00,27,14.13,14.13,14.115,14.125,60
,2015-08-26 23:30,27,14.12,14.15,14.12,14.145,94
,2015-08-27 00:00,27,14.15,14.155,14.13,14.145,128
,2015-08-27 00:30,27,14.15,14.16,14.125,14.13,375
,2015-08-27 01:00,27,14.13,14.175,14.105,14.165,521
,2015-08-27 01:30,27,14.17,14.205,14.16,14.205,660
,2015-08-27 02:00,27,14.2,14.22,14.175,14.175,368
,2015-08-27 02:30,27,14.175,14.235,14.16,14.2,726
,2015-08-27 03:00,27,14.2,14.205,14.15,14.185,267
,2015-08-27 03:30,27,14.185,14.195,14.155,14.16,453
,2015-08-27 04:00,27,14.16,14.215,14.155,14.185,247
,2015-08-27 04:30,27,14.185,14.235,14.185,14.21,635
,2015-08-27 05:00,27,14.215,14.25,14.21,14.215,246
,2015-08-27 05:30,27,14.215,14.215,14.165,14.17,169
,2015-08-27 06:00,27,14.165,14.23,14.165,14.175,410
,2015-08-27 06:30,27,14.18,14.195,14.165,14.19,233
,2015-08-27 07:00,27,14.19,14.215,14.13,14.145,898
,2015-08-27 07:30,27,14.145,14.175,14.075,14.12,2470
,2015-08-27 08:00,27,14.12,14.185,14.09,14.15,2013
,2015-08-27 08:30,27,14.15,14.175,14.1,14.115,1841
,2015-08-27 09:00,27,14.115,14.28,14.115,14.26,2746
,2015-08-27 09:30,27,14.265,14.305,14.23,14.275,1500
,2015-08-27 10:00,27,14.275,14.56,14.26,14.53,4160
,2015-08-27 10:30,27,14.53,14.55,14.44,14.44,2091
,2015-08-27 11:00,27,14.44,14.47,14.4,14.42,1099
,2015-08-27 11:30,27,14.415,14.48,14.385,14.455,1015
,2015-08-27 12:00,27,14.455,14.465,14.4,14.41,2047
,2015-08-27 12:30,27,14.41,14.42,14.35,14.385,877
,2015-08-27 13:00,27,14.38,14.43,14.37,14.39,366
,2015-08-27 13:30,27,14.39,14.42,14.34,14.41,294
,2015-08-27 14:00,27,14.405,14.42,14.375,14.42,173
,2015-08-27 14:30,27,14.415,14.42,14.395,14.4,147
,2015-08-27 15:00,27,14.4,14.435,14.4,14.425,137
,2015-08-27 15:30,27,14.41,14.46,14.385,14.445,153
,2015-08-27 16:00,27,14.435,14.465,14.41,14.465,39
,2015-08-27 17:00,28,14.47,14.49,14.47,14.48,12
,2015-08-27 17:30,28,14.48,14.485,14.47,14.485,15
,2015-08-27 18:00,28,14.475,14.5,14.475,14.495,47
,2015-08-27 18:30,28,14.5,14.5,14.5,14.5,10
,2015-08-27 19:00,28,14.5,14.5,14.485,14.485,26
,2015-08-27 19:30,28,14.485,14.495,14.46,14.46,27
,2015-08-27 20:00,28,14.455,14.54,14.425,14.47,131
,2015-08-27 20:30,28,14.46,14.48,14.43,14.43,21
,2015-08-27 21:00,28,14.415,14.48,14.415,14.475,76
,2015-08-27 21:30,28,14.47,14.485,14.435,14.455,26
,2015-08-27 22:00,28,14.46,14.47,14.445,14.455,30
,2015-08-27 22:30,28,14.455,14.465,14.44,14.44,20
,2015-08-27 23:00,28,14.445,14.45,14.44,14.44,3
,2015-08-27 23:30,28,14.435,14.465,14.435,14.46,14
,2015-08-28 00:00,28,14.46,14.485,14.46,14.475,38
,2015-08-28 00:30,28,14.48,14.5,14.475,14.485,43
,2015-08-28 01:00,28,14.48,14.525,14.48,14.485,70
,2015-08-28 01:30,28,14.5,14.5,14.45,14.49,40
,2015-08-28 02:00,28,14.48,14.49,14.46,14.49,26
,2015-08-28 02:30,28,14.48,14.485,14.44,14.44,28
,2015-08-28 03:00,28,14.435,14.435,14.365,14.375,64
,2015-08-28 03:30,28,14.37,14.39,14.35,14.385,23
,2015-08-28 04:00,28,14.39,14.415,14.37,14.39,52
,2015-08-28 04:30,28,14.4,14.4,14.37,14.37,15
,2015-08-28 05:00,28,14.37,14.405,14.36,14.405,18
,2015-08-28 05:30,28,14.4,14.4,14.375,14.39,8
,2015-08-28 06:00,28,14.375,14.44,14.375,14.4,152
,2015-08-28 06:30,28,14.38,14.42,14.34,14.415,119
,2015-08-28 07:00,28,14.42,14.485,14.365,14.46,200
,2015-08-28 07:30,28,14.46,14.5,14.425,14.455,174
,2015-08-28 08:00,28,14.46,14.48,14.38,14.45,223
,2015-08-28 08:30,28,14.465,14.59,14.455,14.565,535
,2015-08-28 09:00,28,14.55,14.625,14.535,14.625,356
,2015-08-28 09:30,28,14.615,14.645,14.475,14.515,341
,2015-08-28 10:00,28,14.505,14.525,14.465,14.48,188
,2015-08-28 10:30,28,14.48,14.5,14.415,14.43,472
,2015-08-28 11:00,28,14.43,14.5,14.43,14.485,83
,2015-08-28 11:30,28,14.48,14.51,14.48,14.505,126
,2015-08-28 12:00,28,14.505,14.545,14.505,14.535,114
,2015-08-28 12:30,28,14.52,14.52,14.495,14.515,42
,2015-08-28 13:00,28,14.515,14.515,14.505,14.51,12
,2015-08-28 13:30,28,14.52,14.545,14.52,14.535,29
,2015-08-28 14:00,28,14.55,14.555,14.54,14.54,19
,2015-08-28 14:30,28,14.54,14.565,14.53,14.56,49
,2015-08-28 15:00,28,14.555,14.565,14.545,14.56,45
,2015-08-28 15:30,28,14.555,14.57,14.55,14.57,5
,2015-08-28 16:00,28,14.57,14.575,14.565,14.565,9
,2015-08-30 18:00,31,14.51,14.515,14.51,14.515,2
,2015-08-30 18:30,31,14.52,14.52,14.52,14.52,1
,2015-08-30 19:00,31,14.5,14.5,14.5,14.5,1
,2015-08-30 19:30,31,14.49,14.49,14.49,14.49,1
,2015-08-30 20:00,31,14.45,14.485,14.44,14.485,24
,2015-08-30 20:30,31,14.505,14.505,14.5,14.5,3
,2015-08-30 21:00,31,14.515,14.515,14.515,14.515,1
,2015-08-30 22:00,31,14.515,14.515,14.49,14.49,6
,2015-08-30 22:30,31,14.495,14.495,14.495,14.495,1
,2015-08-30 23:00,31,14.49,14.49,14.49,14.49,1
,2015-08-31 00:30,31,14.515,14.515,14.515,14.515,3
,2015-08-31 01:00,31,14.495,14.5,14.495,14.5,43
,2015-08-31 01:30,31,14.48,14.48,14.48,14.48,1
,2015-08-31 02:00,31,14.47,14.47,14.47,14.47,15
,2015-08-31 02:30,31,14.465,14.47,14.465,14.47,11
,2015-08-31 03:30,31,14.465,14.47,14.465,14.47,2
,2015-08-31 04:00,31,14.505,14.505,14.505,14.505,1
,2015-08-31 05:00,31,14.495,14.495,14.47,14.495,70
,2015-08-31 05:30,31,14.495,14.495,14.48,14.48,11
,2015-08-31 06:30,31,14.525,14.535,14.525,14.535,2
,2015-08-31 07:00,31,14.495,14.495,14.45,14.455,4
,2015-08-31 07:30,31,14.425,14.44,14.425,14.44,10
,2015-08-31 08:00,31,14.425,14.455,14.4,14.44,98
,2015-08-31 08:30,31,14.45,14.46,14.405,14.41,86
,2015-08-31 09:00,31,14.395,14.45,14.39,14.45,27
,2015-08-31 09:30,31,14.46,14.475,14.43,14.475,8
,2015-08-31 10:00,31,14.485,14.49,14.48,14.49,41
,2015-08-31 10:30,31,14.52,14.615,14.52,14.595,41
,2015-08-31 11:00,31,14.62,14.62,14.62,14.62,2
,2015-08-31 11:30,31,14.595,14.62,14.595,14.62,9
,2015-08-31 12:00,31,14.605,14.635,14.575,14.58,15
,2015-08-31 12:30,31,14.575,14.575,14.575,14.575,5
,2015-08-31 13:00,31,14.6,14.6,14.6,14.6,5
,2015-08-31 13:30,31,14.605,14.605,14.605,14.605,5
,2015-08-31 14:30,31,14.6,14.6,14.6,14.6,2
,2015-08-31 15:00,31,14.6,14.6,14.6,14.6,2
,2015-08-31 15:30,31,14.595,14.595,14.595,14.595,2
,2015-08-31 16:00,31,14.58,14.58,14.58,14.58,6
,2015-08-31 19:00,1,14.62,14.62,14.62,14.62,1
,2015-08-31 19:30,1,14.655,14.655,14.655,14.655,1
,2015-08-31 23:00,1,14.645,14.645,14.645,14.645,2
,2015-09-01 00:00,1,14.63,14.63,14.63,14.63,2
,2015-09-01 00:30,1,14.645,14.645,14.645,14.645,1
,2015-09-01 01:00,1,14.63,14.63,14.61,14.61,2
,2015-09-01 01:30,1,14.595,14.595,14.595,14.595,6
,2015-09-01 02:30,1,14.61,14.625,14.605,14.605,23
,2015-09-01 03:30,1,14.525,14.525,14.525,14.525,1
,2015-09-01 04:30,1,14.605,14.62,14.605,14.62,2
,2015-09-01 05:00,1,14.605,14.615,14.605,14.615,4
,2015-09-01 05:30,1,14.6,14.6,14.59,14.59,3
,2015-09-01 06:00,1,14.55,14.55,14.55,14.55,2
,2015-09-01 06:30,1,14.54,14.56,14.53,14.53,9
,2015-09-01 07:00,1,14.52,14.52,14.515,14.515,3
,2015-09-01 07:30,1,14.54,14.595,14.54,14.595,10
,2015-09-01 08:00,1,14.6,14.715,14.6,14.63,13
,2015-09-01 08:30,1,14.58,14.58,14.575,14.575,2
,2015-09-01 09:00,1,14.59,14.59,14.565,14.565,9
,2015-09-01 09:30,1,14.52,14.52,14.52,14.52,5
,2015-09-01 11:00,1,14.6,14.6,14.575,14.575,10
,2015-09-01 12:00,1,14.595,14.61,14.595,14.61,3
,2015-09-01 12:30,1,14.6,14.6,14.6,14.6,1
,2015-09-01 13:00,1,14.615,14.615,14.605,14.605,17
,2015-09-01 14:00,1,14.57,14.57,14.55,14.55,2
,2015-09-01 19:00,2,14.535,14.535,14.535,14.535,5
,2015-09-01 19:30,2,14.535,14.55,14.535,14.55,4
,2015-09-01 23:30,2,14.52,14.52,14.515,14.515,4
,2015-09-02 00:30,2,14.54,14.54,14.535,14.535,5
,2015-09-02 01:30,2,14.545,14.545,14.545,14.545,2
,2015-09-02 05:00,2,14.51,14.51,14.51,14.51,3
,2015-09-02 06:30,2,14.54,14.54,14.53,14.53,2
,2015-09-02 07:00,2,14.485,14.485,14.475,14.475,2
,2015-09-02 08:00,2,14.59,14.59,14.59,14.59,3
,2015-09-02 08:30,2,14.675,14.81,14.665,14.76,36
,2015-09-02 09:00,2,14.775,14.775,14.635,14.635,26
,2015-09-02 09:30,2,14.535,14.535,14.445,14.445,12
,2015-09-02 10:00,2,14.53,14.55,14.53,14.55,4
,2015-09-02 10:30,2,14.505,14.515,14.505,14.515,4
,2015-09-02 11:00,2,14.635,14.65,14.635,14.645,6
,2015-09-02 11:30,2,14.655,14.73,14.655,14.73,9
,2015-09-02 15:00,2,14.655,14.655,14.655,14.655,1
,2015-09-02 15:30,2,14.645,14.645,14.645,14.645,2
,2015-09-03 02:00,3,14.74,14.74,14.74,14.74,5
,2015-09-03 02:30,3,14.75,14.75,14.75,14.75,4
,2015-09-03 06:30,3,14.64,14.64,14.64,14.64,1
,2015-09-03 07:00,3,14.685,14.685,14.675,14.675,2
,2015-09-03 07:30,3,14.575,14.61,14.555,14.565,17
,2015-09-03 08:00,3,14.615,14.62,14.615,14.62,5
,2015-09-03 08:30,3,14.735,14.77,14.735,14.77,2
,2015-09-03 09:00,3,14.84,14.925,14.84,14.915,23
,2015-09-03 09:30,3,14.865,14.865,14.825,14.855,9
,2015-09-03 10:00,3,14.655,14.655,14.63,14.63,6
,2015-09-03 10:30,3,14.615,14.635,14.615,14.635,5
,2015-09-03 11:30,3,14.645,14.645,14.645,14.645,1
,2015-09-03 12:00,3,14.665,14.665,14.665,14.665,2
,2015-09-03 13:30,3,14.675,14.675,14.675,14.675,2
,2015-09-03 14:00,3,14.66,14.66,14.66,14.66,5
,2015-09-03 14:30,3,14.66,14.66,14.66,14.66,1
,2015-09-03 19:00,4,14.67,14.67,14.67,14.67,1
,2015-09-04 04:30,4,14.705,14.705,14.705,14.705,1
,2015-09-04 06:30,4,14.66,14.66,14.66,14.66,5
,2015-09-04 07:00,4,14.62,14.62,14.62,14.62,1
,2015-09-04 07:30,4,14.55,14.8,14.55,14.575,32
,2015-09-04 08:00,4,14.535,14.535,14.505,14.505,8
,2015-09-04 08:30,4,14.505,14.56,14.5,14.505,15
,2015-09-04 10:00,4,14.57,14.575,14.57,14.575,6
,2015-09-04 13:00,4,14.53,14.53,14.53,14.53,1
,2015-09-04 13:30,4,14.52,14.52,14.515,14.515,4
,2015-09-04 16:00,4,14.56,14.565,14.56,14.565,2
,2015-09-06 17:30,8,14.63,14.645,14.63,14.64,5
,2015-09-06 19:30,8,14.615,14.615,14.615,14.615,1
,2015-09-06 20:00,8,14.59,14.63,14.59,14.63,2
,2015-09-06 20:30,8,14.62,14.62,14.62,14.62,6
,2015-09-06 21:00,8,14.62,14.62,14.615,14.615,20
,2015-09-07 02:30,8,14.525,14.525,14.525,14.525,2
,2015-09-07 04:30,8,14.505,14.505,14.505,14.505,5
,2015-09-07 05:00,8,14.51,14.51,14.51,14.51,3
,2015-09-07 05:30,8,14.5,14.5,14.455,14.46,10
,2015-09-07 06:00,8,14.5,14.5,14.5,14.5,5
,2015-09-07 08:00,8,14.475,14.48,14.455,14.48,5
,2015-09-07 09:30,8,14.515,14.515,14.515,14.515,1
,2015-09-07 11:00,8,14.49,14.49,14.485,14.485,8
,2015-09-08 01:00,8,14.44,14.44,14.44,14.44,1
,2015-09-08 02:00,8,14.585,14.585,14.585,14.585,2
,2015-09-08 04:00,8,14.65,14.65,14.65,14.65,4
,2015-09-08 05:00,8,14.635,14.635,14.635,14.635,2
,2015-09-08 06:30,8,14.69,14.69,14.69,14.69,1
,2015-09-08 07:30,8,14.73,14.73,14.73,14.73,3
,2015-09-08 08:00,8,14.67,14.725,14.67,14.705,10
,2015-09-08 08:30,8,14.705,14.705,14.665,14.665,5
,2015-09-08 09:00,8,14.68,14.68,14.59,14.63,4
,2015-09-08 10:00,8,14.675,14.84,14.675,14.81,13
,2015-09-08 10:30,8,14.815,14.855,14.815,14.82,42
,2015-09-08 11:00,8,14.805,14.805,14.805,14.805,1
,2015-09-08 11:30,8,14.81,14.81,14.77,14.77,16
,2015-09-08 12:00,8,14.76,14.76,14.75,14.75,2
,2015-09-08 13:00,8,14.755,14.755,14.755,14.755,1
,2015-09-08 14:00,8,14.75,14.75,14.75,14.75,1
,2015-09-08 18:00,9,14.79,14.79,14.79,14.79,2
,2015-09-08 18:30,9,14.8,14.8,14.8,14.8,3
,2015-09-08 20:30,9,14.83,14.83,14.83,14.83,3
,2015-09-08 21:00,9,14.86,14.865,14.86,14.865,5
,2015-09-08 21:30,9,14.865,14.865,14.865,14.865,3
,2015-09-09 01:30,9,14.73,14.73,14.73,14.73,1
,2015-09-09 07:30,9,14.7,14.7,14.7,14.7,1
,2015-09-09 08:00,9,14.63,14.63,14.63,14.63,1
,2015-09-09 08:30,9,14.645,14.645,14.645,14.645,2
,2015-09-09 10:00,9,14.645,14.645,14.645,14.645,1
,2015-09-09 10:30,9,14.595,14.595,14.57,14.585,3
,2015-09-09 12:30,9,14.565,14.565,14.565,14.565,1
,2015-09-09 14:30,9,14.565,14.565,14.565,14.565,1
,2015-09-09 18:00,10,14.575,14.575,14.575,14.575,1
,2015-09-09 21:30,10,14.565,14.565,14.565,14.565,1
,2015-09-10 00:30,10,14.655,14.655,14.655,14.655,1
,2015-09-10 01:00,10,14.64,14.64,14.64,14.64,1
,2015-09-10 02:30,10,14.69,14.695,14.69,14.695,15
,2015-09-10 03:30,10,14.725,14.725,14.705,14.705,7
,2015-09-10 08:00,10,14.815,14.815,14.815,14.815,2
,2015-09-10 14:00,10,14.655,14.655,14.655,14.655,1
,2015-09-10 22:30,11,14.7,14.705,14.7,14.705,9
,2015-09-11 09:30,11,14.3,14.3,14.28,14.28,2
,2015-09-11 10:30,11,14.34,14.34,14.34,14.34,1
,2015-09-11 12:00,11,14.5,14.505,14.5,14.505,6
,2015-09-11 13:00,11,14.465,14.465,14.465,14.465,1
,2015-09-13 17:00,14,14.51,14.53,14.51,14.53,4
,2015-09-14 11:00,14,14.355,14.355,14.355,14.355,20
,2015-09-14 17:00,15,14.375,14.375,14.375,14.375,1
,2015-09-14 23:00,15,14.355,14.355,14.355,14.355,4
,2015-09-15 00:30,15,14.355,14.355,14.355,14.355,1
,2015-09-15 03:30,15,14.265,14.265,14.265,14.265,1
,2015-09-16 04:30,16,14.51,14.51,14.51,14.51,1
,2015-09-16 08:00,16,14.72,14.72,14.71,14.71,2
,2015-09-16 08:30,16,14.695,14.695,14.69,14.69,2
,2015-09-16 12:00,16,14.88,14.88,14.88,14.88,2
,2015-09-16 12:30,16,14.88,14.89,14.88,14.89,10
,2015-09-16 13:00,16,14.9,14.9,14.9,14.9,2
,2015-09-16 14:30,16,14.88,14.88,14.88,14.88,1
,2015-09-17 02:30,17,14.905,14.905,14.905,14.905,3
,2015-09-17 08:00,17,14.85,14.85,14.85,14.85,2
,2015-09-17 08:30,17,14.925,14.925,14.925,14.925,1
,2015-09-17 12:30,17,14.985,15,14.985,15,8
,2015-09-17 13:00,17,15.1,15.175,15.1,15.175,5
,2015-09-17 13:30,17,15.15,15.15,15.15,15.15,1
,2015-09-17 14:00,17,15.205,15.205,15.205,15.205,1
,2015-09-18 08:30,18,15.265,15.265,15.265,15.265,1
,2015-09-21 08:00,21,15.15,15.15,15.15,15.15,10
,2015-09-21 11:30,21,15.235,15.235,15.235,15.235,11
,2015-09-21 12:00,21,15.2,15.2,15.2,15.2,6
,2015-09-21 12:30,21,15.2,15.2,15.2,15.2,2
,2015-09-21 14:30,21,15.185,15.185,15.185,15.185,2
,2015-09-22 07:30,22,14.77,14.77,14.77,14.77,2
,2015-09-22 08:00,22,14.79,14.79,14.79,14.79,9
,2015-09-22 12:30,22,14.76,14.76,14.76,14.76,6
,2015-09-22 14:30,22,14.77,14.77,14.77,14.77,3
,2015-09-22 15:00,22,14.77,14.775,14.77,14.775,7
,2015-09-23 00:30,23,14.74,14.74,14.74,14.74,2
,2015-09-23 07:30,23,14.81,14.815,14.81,14.815,4
,2015-09-23 08:00,23,14.84,14.84,14.84,14.84,3
,2015-09-24 07:30,24,14.745,14.785,14.745,14.785,2
,2015-09-24 15:00,24,15.11,15.11,15.11,15.11,11
,2015-09-24 17:00,25,15.065,15.065,15.065,15.065,1
,2015-09-25 06:00,25,15.03,15.03,15.03,15.03,1
,2015-09-25 07:30,25,15.07,15.07,15.07,15.07,1
,2015-09-25 08:30,25,15.12,15.12,15.12,15.12,1
,2015-09-25 09:00,25,15.09,15.09,15.09,15.09,3
,2015-09-25 15:00,25,15.05,15.05,15.05,15.05,1
,2015-09-28 08:00,28,14.615,14.62,14.615,14.62,35