,2013-01-29 15:30,29,31.65,31.65,31.65,31.65,1
,2013-01-30 06:00,30,31.645,31.645,31.645,31.645,1
,2013-06-18 09:00,18,21.725,21.725,21.725,21.725,3
,2013-06-18 10:00,18,21.78,21.78,21.775,21.775,2
,2013-08-21 20:00,22,22.83,22.83,22.83,22.83,2
,2013-08-27 20:00,28,24.695,24.695,24.695,24.695,2
,2013-08-28 01:30,28,25.11,25.11,25.11,25.11,2
,2013-08-28 12:00,28,24.59,24.59,24.55,24.55,3
,2013-08-29 12:00,29,24.27,24.27,24.265,24.27,4
,2013-08-29 20:00,30,23.985,23.985,23.985,23.985,1
,2013-09-05 20:00,6,23.37,23.37,23.37,23.37,2
,2013-09-13 06:30,13,21.9,21.9,21.9,21.9,1
,2013-09-16 10:00,16,22.145,22.145,22.145,22.145,1
,2013-09-17 12:00,17,21.91,21.91,21.91,21.91,1
,2013-09-17 20:00,18,21.75,21.75,21.75,21.75,1
,2013-09-18 12:00,18,21.705,21.705,21.705,21.705,3
,2013-09-18 13:00,18,22.57,22.57,22.57,22.57,3
,2013-09-18 19:00,19,23.11,23.11,23.085,23.085,7
,2013-09-19 08:30,19,23.27,23.27,23.27,23.27,3
,2013-09-23 10:30,23,22.01,22.01,22.01,22.01,1
,2013-09-23 12:00,23,21.985,21.985,21.985,21.985,2
,2013-09-23 18:30,24,21.89,21.89,21.89,21.89,1
,2013-09-26 12:00,26,21.885,21.885,21.885,21.885,1
,2013-09-30 00:00,30,21.78,21.78,21.78,21.78,1
,2013-10-01 07:30,1,21.05,21.05,21.05,21.05,1
,2013-10-02 07:30,2,21.485,21.485,21.485,21.485,1
,2013-10-02 08:30,2,21.46,21.46,21.46,21.46,1
,2013-10-02 09:00,2,21.69,21.69,21.69,21.69,1
,2013-10-03 07:00,3,21.6,21.6,21.6,21.6,1
,2013-10-03 10:00,3,21.88,21.88,21.85,21.85,2
,2013-10-03 12:00,3,21.895,21.895,21.895,21.895,1
,2013-10-03 12:30,3,21.85,21.85,21.85,21.85,1
,2013-10-03 14:30,3,21.87,21.87,21.87,21.87,1
,2013-10-03 18:00,4,21.83,21.83,21.83,21.83,1
,2013-10-04 12:00,4,21.895,21.895,21.895,21.895,3
,2013-10-04 14:30,4,21.86,21.86,21.86,21.86,1
,2013-10-07 02:30,7,21.845,21.845,21.845,21.845,1
,2013-10-08 04:00,8,22.435,22.435,22.435,22.435,1
,2013-10-08 10:00,8,22.59,22.59,22.59,22.59,1
,2013-10-08 11:00,8,22.55,22.55,22.55,22.55,1
,2013-10-11 09:00,11,21.34,21.34,21.34,21.34,2
,2013-10-14 09:30,14,21.665,21.665,21.665,21.665,1
,2013-10-21 05:30,21,22.26,22.26,22.26,22.26,1
,2013-10-22 07:30,22,22.78,22.78,22.78,22.78,2
,2013-10-22 11:00,22,22.915,22.915,22.915,22.915,1
,2013-10-22 11:30,22,22.9,22.9,22.9,22.9,1
,2013-10-23 10:30,23,22.775,22.775,22.775,22.775,1
,2013-10-23 15:00,23,22.725,22.725,22.725,22.725,1
,2013-10-24 10:00,24,22.915,22.93,22.915,22.93,3
,2013-10-24 10:30,24,22.97,22.97,22.97,22.97,1
,2013-10-24 11:00,24,22.99,22.99,22.99,22.99,1
,2013-10-25 02:00,25,22.565,22.565,22.565,22.565,1
,2013-10-25 08:00,25,22.48,22.48,22.48,22.48,1
,2013-10-25 14:00,25,22.78,22.78,22.78,22.78,1
,2013-10-29 20:00,30,22.62,22.62,22.62,22.62,5
,2013-10-30 07:00,30,22.995,22.995,22.995,22.995,1
,2013-10-30 13:00,30,22.875,22.875,22.875,22.875,1
,2013-10-31 08:30,31,22.205,22.205,22.1,22.1,5
,2013-10-31 09:00,31,22.14,22.14,22.14,22.14,2
,2013-10-31 14:00,31,22.06,22.09,22.06,22.08,22
,2013-10-31 14:30,31,22.07,22.075,22.03,22.03,7
,2013-11-01 07:00,1,22,22,22,22,9
,2013-11-01 07:30,1,21.975,21.975,21.975,21.975,10
,2013-11-01 09:00,1,21.92,21.94,21.92,21.94,2
,2013-11-04 08:30,4,21.92,21.92,21.92,21.92,1
,2013-11-04 12:00,4,21.855,21.855,21.855,21.855,1
,2013-11-04 13:00,4,21.8,21.8,21.8,21.8,1
,2013-11-05 08:30,5,21.84,21.84,21.84,21.84,1
,2013-11-11 13:00,11,21.53,21.53,21.505,21.515,35
,2013-11-12 12:00,12,20.925,20.925,20.925,20.925,4
,2013-11-12 19:00,13,20.89,20.89,20.89,20.89,1
,2013-11-13 07:30,13,20.87,20.87,20.87,20.87,2
,2013-11-15 06:30,15,20.8,20.8,20.8,20.8,1
,2013-11-18 10:30,18,20.47,20.47,20.47,20.47,1
,2013-11-18 11:00,18,20.46,20.46,20.46,20.46,1
,2013-11-20 09:00,20,20.295,20.295,20.295,20.295,1
,2013-11-21 07:30,21,19.92,19.92,19.92,19.92,1
,2013-11-21 08:00,21,19.9,19.9,19.9,19.9,1
,2013-11-21 19:30,22,20.12,20.12,20.12,20.12,1
,2013-11-22 09:00,22,20.055,20.055,20.055,20.055,2
,2013-11-25 00:00,25,19.755,19.755,19.755,19.755,1
,2013-11-25 07:30,25,19.815,19.94,19.815,19.94,3
,2013-11-25 08:30,25,20.065,20.09,20.065,20.09,2
,2013-11-25 09:30,25,20.035,20.035,20.035,20.035,1
,2013-11-25 10:30,25,20.02,20.02,20.02,20.02,1
,2013-11-25 12:00,25,19.975,20.02,19.975,20.02,3
,2013-11-26 02:30,26,20.22,20.22,20.22,20.22,1
,2013-11-26 07:00,26,20.19,20.19,20.19,20.19,1
,2013-11-26 07:30,26,20.135,20.135,20.135,20.135,1
,2013-11-26 10:30,26,20.01,20.01,20.01,20.01,2
,2013-11-26 12:00,26,19.97,19.97,19.97,19.97,1
,2013-11-27 12:00,27,19.775,19.775,19.765,19.765,2
,2013-11-28 06:00,29,19.835,19.835,19.835,19.835,1
,2013-11-28 23:30,29,19.85,19.85,19.85,19.85,1
,2013-11-29 11:00,29,20.13,20.13,20.13,20.13,6
,2013-12-02 11:00,2,19.545,19.545,19.52,19.52,2
,2013-12-02 11:30,2,19.54,19.54,19.54,19.54,1
,2013-12-02 13:30,2,19.27,19.27,19.27,19.27,5
,2013-12-02 14:30,2,19.25,19.26,19.24,19.26,26
,2013-12-02 15:00,2,19.22,19.22,19.22,19.22,6
,2013-12-02 20:30,3,19.29,19.29,19.29,19.29,1
,2013-12-03 08:00,3,19.205,19.205,19.205,19.205,2
,2013-12-03 10:30,3,19.225,19.225,19.225,19.225,1
,2013-12-03 11:30,3,19.21,19.21,19.21,19.21,1
,2013-12-04 02:00,4,19.005,19.005,19.005,19.005,1
,2013-12-04 11:30,4,19.66,19.74,19.655,19.74,6
,2013-12-04 12:30,4,19.96,19.96,19.96,19.96,1
,2013-12-06 07:30,6,19.64,19.64,19.64,19.64,1
,2013-12-06 08:00,6,19.725,19.725,19.725,19.725,1
,2013-12-06 12:00,6,19.625,19.625,19.62,19.62,2
,2013-12-06 14:30,6,19.585,19.59,19.585,19.59,2
,2013-12-09 08:00,9,19.82,19.82,19.81,19.81,3
,2013-12-09 13:00,9,19.94,19.94,19.94,19.94,1
,2013-12-09 14:00,9,20.055,20.055,20.055,20.055,1
,2013-12-09 14:30,9,20.015,20.015,20.01,20.01,2
,2013-12-10 00:00,10,19.99,19.99,19.99,19.99,1
,2013-12-10 07:00,10,20.43,20.43,20.43,20.43,1
,2013-12-10 08:00,10,20.41,20.44,20.41,20.44,3
,2013-12-10 08:30,10,20.46,20.46,20.46,20.46,1
,2013-12-10 09:00,10,20.485,20.485,20.46,20.46,2
,2013-12-10 12:00,10,20.455,20.455,20.455,20.455,1
,2013-12-12 07:30,12,19.85,19.85,19.85,19.85,1
,2013-12-12 08:00,12,19.805,19.805,19.66,19.66,2
,2013-12-12 15:30,12,19.6,19.6,19.6,19.6,2
,2013-12-12 23:00,13,19.455,19.455,19.455,19.455,1
,2013-12-12 23:30,13,19.455,19.455,19.455,19.455,1
,2013-12-15 23:30,16,19.67,19.67,19.67,19.67,1
,2013-12-16 08:30,16,19.745,19.745,19.745,19.745,2
,2013-12-16 10:00,16,19.975,19.975,19.975,19.975,1
,2013-12-16 11:00,16,20.385,20.385,20.385,20.385,1
,2013-12-17 07:00,17,19.8,19.8,19.8,19.8,1
,2013-12-18 10:30,18,20.025,20.025,20.015,20.015,2
,2013-12-19 15:00,19,19.3,19.305,19.3,19.305,3
,2013-12-19 22:00,20,19.33,19.33,19.33,19.33,1
,2013-12-20 08:30,20,19.32,19.32,19.32,19.32,2
,2013-12-20 09:00,20,19.35,19.35,19.35,19.35,1
,2013-12-23 10:30,23,19.575,19.575,19.575,19.575,2
,2013-12-26 09:30,26,20.04,20.04,20.035,20.035,2
,2013-12-26 21:00,27,19.92,19.92,19.92,19.92,1
,2013-12-26 22:30,27,19.925,19.925,19.925,19.925,1
,2013-12-27 12:00,27,20.155,20.155,20.145,20.145,2
,2013-12-27 12:30,27,20.145,20.145,20.145,20.145,1
,2013-12-29 20:30,30,19.975,19.975,19.975,19.975,1
,2013-12-30 06:30,30,19.75,19.75,19.75,19.75,2
,2013-12-30 08:00,30,19.76,19.76,19.76,19.76,1
,2013-12-31 12:00,31,19.535,19.535,19.53,19.53,2
,2014-01-02 07:30,2,20.22,20.22,20.22,20.22,1
,2014-01-02 08:00,2,20.215,20.215,20.215,20.215,2
,2014-01-02 08:30,2,20.185,20.185,20.185,20.185,1
,2014-01-02 12:00,2,20.2,20.2,20.2,20.2,1
,2014-01-02 20:30,3,20.185,20.185,20.185,20.185,1
,2014-01-03 08:00,3,20.19,20.19,20.19,20.19,1
,2014-01-03 11:00,3,20.29,20.29,20.29,20.29,2
,2014-01-06 09:00,6,20.335,20.335,20.335,20.335,2
,2014-01-07 09:30,7,19.79,19.79,19.78,19.78,9
,2014-01-07 11:00,7,19.885,19.885,19.885,19.885,1
,2014-01-08 12:00,8,19.625,19.645,19.625,19.64,13
,2014-01-08 13:30,8,19.595,19.595,19.595,19.595,1
,2014-01-08 14:00,8,19.675,19.675,19.675,19.675,1
,2014-01-09 11:00,9,19.57,19.57,19.57,19.57,1
,2014-01-09 12:00,9,19.795,19.81,19.765,19.785,13
,2014-01-10 07:30,10,20.16,20.16,20.16,20.16,1
,2014-01-10 12:00,10,20.32,20.335,20.32,20.33,11
,2014-01-13 12:00,13,20.49,20.5,20.485,20.49,9
,2014-01-14 09:00,14,20.69,20.69,20.69,20.69,1
,2014-01-14 10:30,14,20.275,20.28,20.275,20.28,5
,2014-01-14 12:00,14,20.385,20.395,20.38,20.39,11
,2014-01-16 06:00,16,20.115,20.115,20.115,20.115,1
,2014-01-16 11:00,16,20.225,20.225,20.225,20.225,4
,2014-01-16 12:00,16,20.165,20.165,20.15,20.15,5
,2014-01-17 08:00,17,20.37,20.37,20.365,20.365,3
,2014-01-17 12:00,17,20.405,20.405,20.405,20.405,1
,2014-01-19 18:00,21,20.455,20.46,20.455,20.46,2
,2014-01-22 08:00,22,19.975,19.975,19.975,19.975,2
,2014-01-22 10:00,22,19.98,19.98,19.98,19.98,2
,2014-01-24 10:30,24,19.96,19.96,19.96,19.96,1
,2014-01-26 23:00,27,20.015,20.015,20.015,20.015,1
,2014-01-27 08:00,27,19.905,19.905,19.905,19.905,2
,2014-01-27 11:30,27,19.95,19.95,19.95,19.95,1
,2014-01-27 19:00,28,19.83,19.83,19.83,19.83,1
,2014-01-29 08:00,29,20.04,20.04,20.04,20.04,1
,2014-01-29 14:30,29,19.83,19.83,19.83,19.83,1
,2014-01-31 07:30,31,19.51,19.51,19.51,19.51,2
,2014-01-31 12:00,31,19.19,19.19,19.19,19.19,1
,2014-02-03 08:30,3,19.43,19.43,19.43,19.43,1
,2014-02-03 19:00,4,19.43,19.43,19.43,19.43,1
,2014-02-04 03:00,4,19.48,19.48,19.48,19.48,2
,2014-02-04 11:00,4,19.52,19.52,19.52,19.52,1
,2014-02-04 11:30,4,19.525,19.525,19.525,19.525,1
,2014-02-05 08:30,5,19.93,19.93,19.93,19.93,3
,2014-02-05 09:00,5,20.025,20.025,20.025,20.025,1
,2014-02-05 14:30,5,19.92,19.92,19.92,19.92,1
,2014-02-06 06:00,6,20.22,20.22,20.22,20.22,1
,2014-02-06 08:30,6,20.055,20.055,20.055,20.055,10
,2014-02-06 09:30,6,19.985,19.985,19.985,19.985,4
,2014-02-07 12:00,7,20.035,20.035,20.035,20.035,1
,2014-02-09 18:30,10,20.125,20.125,20.125,20.125,1
,2014-02-10 10:00,10,20.195,20.195,20.195,20.195,3
,2014-02-11 07:00,11,20.265,20.265,20.265,20.265,2
,2014-02-11 07:30,11,20.195,20.195,20.195,20.195,2
,2014-02-11 10:30,11,20.32,20.32,20.32,20.32,2
,2014-02-12 09:00,12,20.47,20.47,20.47,20.47,2
,2014-02-12 12:00,12,20.44,20.44,20.435,20.435,2
,2014-02-12 13:30,12,20.335,20.335,20.335,20.335,1
,2014-02-13 08:00,13,20.345,20.345,20.345,20.345,1
,2014-02-13 08:30,13,20.32,20.32,20.31,20.31,2
,2014-02-13 10:30,13,20.47,20.47,20.47,20.47,1
,2014-02-13 11:00,13,20.46,20.46,20.46,20.46,1
,2014-02-13 14:30,13,20.605,20.605,20.605,20.605,1
,2014-02-13 19:00,14,20.81,20.81,20.81,20.81,3
,2014-02-13 20:00,14,20.845,20.845,20.845,20.845,1
,2014-02-14 03:00,14,20.99,20.99,20.99,20.99,1
,2014-02-14 03:30,14,20.98,20.98,20.98,20.98,1
,2014-02-14 06:00,14,21.15,21.15,21.15,21.15,1
,2014-02-14 08:00,14,21.265,21.265,21.265,21.265,5
,2014-02-14 08:30,14,21.32,21.32,21.32,21.32,1
,2014-02-14 09:00,14,21.385,21.385,21.36,21.36,3
,2014-02-14 09:30,14,21.25,21.25,21.25,21.25,2
,2014-02-14 12:00,14,21.515,21.515,21.515,21.515,3
,2014-02-14 14:30,14,21.52,21.52,21.52,21.52,2
,2014-02-16 18:00,18,21.75,21.75,21.75,21.75,3
,2014-02-16 19:00,18,21.9,21.9,21.9,21.9,2
,2014-02-17 02:30,18,21.795,21.8,21.795,21.8,42
,2014-02-17 03:30,18,21.75,21.75,21.7,21.7,29
,2014-02-17 06:30,18,21.74,21.74,21.74,21.74,19
,2014-02-17 10:00,18,22,22,22,22,50
,2014-02-17 10:30,18,22.005,22.005,22,22,2
,2014-02-17 23:30,18,21.7,21.7,21.7,21.7,50
,2014-02-18 04:00,18,21.6,21.6,21.5,21.5,20
,2014-02-18 08:30,18,21.71,21.715,21.71,21.715,4
,2014-02-18 09:00,18,21.895,21.895,21.895,21.895,1
,2014-02-18 12:00,18,21.99,22,21.99,22,9
,2014-02-18 12:30,18,22,22,22,22,3
,2014-02-18 13:30,18,21.995,21.995,21.995,21.995,1
,2014-02-19 08:00,19,21.945,21.945,21.88,21.885,3
,2014-02-19 08:30,19,21.915,21.915,21.875,21.875,21
,2014-02-19 12:00,19,21.93,21.945,21.93,21.945,4
,2014-02-19 14:30,19,21.5,21.5,21.5,21.5,2
,2014-02-19 23:30,20,21.6,21.6,21.6,21.6,1
,2014-02-20 06:30,20,21.6,21.6,21.6,21.6,10
,2014-02-20 07:30,20,21.76,21.76,21.76,21.76,6
,2014-02-20 08:30,20,21.74,21.78,21.74,21.78,23
,2014-02-20 09:00,20,21.785,21.825,21.785,21.825,8
,2014-02-20 13:30,20,21.77,21.77,21.77,21.77,1
,2014-02-20 22:00,21,21.7,21.7,21.7,21.7,3
,2014-02-21 08:00,21,21.835,21.835,21.835,21.835,2
,2014-02-21 08:30,21,21.86,21.86,21.845,21.855,3
,2014-02-21 12:00,21,21.87,21.87,21.87,21.87,1
,2014-02-24 02:30,24,21.935,21.935,21.935,21.935,1
,2014-02-24 05:00,24,22.1,22.1,22.1,22.1,59
,2014-02-24 06:30,24,22.15,22.15,22.15,22.15,1
,2014-02-24 07:00,24,22.13,22.13,22.13,22.13,2
,2014-02-24 08:30,24,22.08,22.115,22.08,22.09,29
,2014-02-24 09:00,24,22.14,22.14,22.14,22.14,1
,2014-02-24 10:30,24,22.16,22.16,22.16,22.16,1
,2014-02-24 12:00,24,22.13,22.13,22.13,22.13,1
,2014-02-25 03:30,25,21.92,21.92,21.92,21.92,1
,2014-02-25 07:30,25,21.945,21.95,21.945,21.95,7
,2014-02-25 08:00,25,21.94,21.94,21.94,21.94,1
,2014-02-25 08:30,25,21.845,21.905,21.845,21.905,25
,2014-02-25 09:30,25,22.015,22.015,22.015,22.015,1
,2014-02-25 11:00,25,22.04,22.04,22.04,22.04,8
,2014-02-25 15:30,25,21.955,21.955,21.955,21.955,1
,2014-02-25 23:30,26,22.015,22.015,22.015,22.015,1
,2014-02-26 02:30,26,22.05,22.05,22.05,22.05,1
,2014-02-26 07:30,26,21.71,21.735,21.705,21.705,8
,2014-02-26 08:00,26,21.69,21.715,21.65,21.65,56
,2014-02-26 09:00,26,21.56,21.56,21.56,21.56,1
,2014-02-26 09:30,26,21.47,21.47,21.47,21.47,1
,2014-02-26 10:00,26,21.29,21.29,21.29,21.29,1
,2014-02-26 10:30,26,21.32,21.32,21.32,21.32,1
,2014-02-26 12:00,26,21.425,21.425,21.33,21.33,14
,2014-02-27 03:30,27,21.44,21.44,21.44,21.44,3
,2014-02-27 04:00,27,21.47,21.47,21.47,21.47,4
,2014-02-27 08:00,27,21.395,21.395,21.36,21.36,12
,2014-02-27 08:30,27,21.28,21.3,21.27,21.29,17
,2014-02-27 10:00,27,21.415,21.42,21.415,21.42,7
,2014-02-28 08:30,28,21.365,21.37,21.34,21.34,9
,2014-02-28 09:00,28,21.335,21.335,21.325,21.325,4
,2014-02-28 12:00,28,21.31,21.31,21.285,21.285,2
,2014-02-28 14:00,28,21.275,21.275,21.275,21.275,1
,2014-02-28 15:00,28,21.28,21.28,21.28,21.28,1
,2014-03-02 18:00,3,21.565,21.57,21.565,21.57,61
,2014-03-03 01:00,3,21.66,21.66,21.66,21.66,2
,2014-03-03 02:30,3,21.67,21.67,21.67,21.67,57
,2014-03-03 08:00,3,21.5,21.535,21.495,21.535,6
,2014-03-03 08:30,3,21.66,21.665,21.655,21.66,8
,2014-03-03 09:00,3,21.635,21.65,21.63,21.65,10
,2014-03-03 17:00,4,21.52,21.52,21.52,21.52,1
,2014-03-04 00:00,4,21.4,21.4,21.4,21.4,60
,2014-03-04 00:30,4,21.335,21.335,21.335,21.335,5
,2014-03-04 03:30,4,21.3,21.3,21.3,21.3,20
,2014-03-04 04:30,4,21.3,21.3,21.3,21.3,10
,2014-03-04 05:30,4,21.3,21.3,21.3,21.3,6
,2014-03-04 06:00,4,21.22,21.22,21.19,21.19,73
,2014-03-04 08:00,4,21.17,21.17,21.17,21.17,1
,2014-03-04 08:30,4,21.13,21.13,21.13,21.13,2
,2014-03-04 12:00,4,21.275,21.275,21.275,21.275,1
,2014-03-04 12:30,4,21.3,21.3,21.3,21.3,8
,2014-03-05 04:00,5,21.31,21.31,21.31,21.31,1
,2014-03-05 08:00,5,21.305,21.305,21.305,21.305,2
,2014-03-05 08:30,5,21.27,21.28,21.27,21.28,7
,2014-03-05 12:30,5,21.32,21.32,21.32,21.32,1
,2014-03-05 13:00,5,21.285,21.285,21.285,21.285,1
,2014-03-06 09:30,6,21.42,21.425,21.42,21.425,6
,2014-03-06 10:00,6,21.5,21.5,21.5,21.5,20
,2014-03-06 11:00,6,21.66,21.66,21.66,21.66,20
,2014-03-06 17:00,7,21.55,21.55,21.55,21.55,1
,2014-03-07 07:30,7,21,21,21,21,1
,2014-03-07 08:00,7,20.96,20.96,20.96,20.96,1
,2014-03-07 08:30,7,20.915,20.915,20.915,20.915,1
,2014-03-07 09:00,7,20.975,20.98,20.975,20.98,6
,2014-03-07 10:30,7,21.06,21.065,21.06,21.065,31
,2014-03-07 11:30,7,21,21,21,21,53
,2014-03-07 12:00,7,20.99,20.99,20.99,20.99,2
,2014-03-07 14:00,7,20.94,20.94,20.935,20.935,2
,2014-03-10 04:00,10,20.895,20.965,20.895,20.96,165
,2014-03-10 04:30,10,20.96,20.99,20.955,20.99,135
,2014-03-10 05:00,10,20.965,21,20.965,21,168
,2014-03-10 05:30,10,21.015,21.08,21,21.08,250
,2014-03-10 08:00,10,20.935,20.935,20.935,20.935,5
,2014-03-10 08:30,10,20.925,20.955,20.91,20.955,25
,2014-03-10 09:00,10,20.925,20.925,20.925,20.925,1
,2014-03-10 12:00,10,20.96,20.96,20.96,20.96,1
,2014-03-10 12:30,10,20.955,20.955,20.955,20.955,1
,2014-03-11 06:30,11,21.19,21.19,21.19,21.19,2
,2014-03-11 08:00,11,21.23,21.23,21.23,21.23,1
,2014-03-11 09:00,11,21.19,21.195,21.18,21.195,19
,2014-03-11 09:30,11,21.185,21.185,21.165,21.165,7
,2014-03-11 10:30,11,20.88,20.88,20.88,20.88,2
,2014-03-11 12:00,11,20.86,20.875,20.86,20.875,2
,2014-03-12 08:30,12,21.215,21.215,21.215,21.215,3
,2014-03-12 12:00,12,21.41,21.43,21.41,21.42,5
,2014-03-13 00:00,13,21.475,21.475,21.475,21.475,1
,2014-03-13 01:00,13,21.335,21.335,21.335,21.335,1
,2014-03-13 08:00,13,21.255,21.255,21.255,21.255,2
,2014-03-13 08:30,13,21.245,21.265,21.235,21.265,39
,2014-03-13 09:30,13,21.315,21.315,21.315,21.315,38
,2014-03-13 10:00,13,21.295,21.3,21.285,21.285,11
,2014-03-13 12:00,13,21.3,21.3,21.3,21.3,1
,2014-03-13 13:00,13,21.275,21.285,21.275,21.285,3
,2014-03-14 07:30,14,21.705,21.705,21.705,21.705,10
,2014-03-14 08:00,14,21.77,21.77,21.77,21.77,1
,2014-03-14 08:30,14,21.79,21.79,21.67,21.67,7
,2014-03-14 10:00,14,21.66,21.66,21.66,21.66,2
,2014-03-14 10:30,14,21.46,21.46,21.46,21.46,2
,2014-03-14 12:00,14,21.45,21.46,21.45,21.46,3
,2014-03-14 13:00,14,21.46,21.46,21.46,21.46,1
,2014-03-16 20:30,17,21.35,21.35,21.35,21.35,1
,2014-03-17 08:00,17,21.425,21.425,21.425,21.425,3
,2014-03-17 08:30,17,21.39,21.39,21.375,21.38,12
,2014-03-17 11:00,17,21.355,21.36,21.355,21.36,2
,2014-03-17 11:30,17,21.375,21.375,21.37,21.37,4
,2014-03-17 12:00,17,21.35,21.35,21.325,21.33,10
,2014-03-17 14:00,17,21.265,21.27,21.265,21.27,5
,2014-03-17 20:30,18,21.085,21.09,21.085,21.09,2
,2014-03-18 03:00,18,21.065,21.065,21.065,21.065,1
,2014-03-18 06:30,18,21,21,21,21,2
,2014-03-18 08:00,18,20.765,20.83,20.765,20.83,6
,2014-03-18 09:00,18,20.83,20.83,20.83,20.83,1
,2014-03-18 11:00,18,20.935,20.935,20.93,20.93,3
,2014-03-18 12:00,18,20.925,20.93,20.925,20.925,9
,2014-03-19 02:30,19,20.8,20.8,20.8,20.8,10
,2014-03-19 08:00,19,20.805,20.805,20.805,20.805,1
,2014-03-19 08:30,19,20.79,20.79,20.775,20.785,14
,2014-03-19 09:30,19,20.67,20.67,20.665,20.665,3
,2014-03-19 10:00,19,20.655,20.655,20.655,20.655,7
,2014-03-19 10:30,19,20.835,20.835,20.83,20.83,2
,2014-03-19 11:00,19,20.87,20.87,20.865,20.865,2
,2014-03-19 12:00,19,20.91,20.91,20.91,20.91,10
,2014-03-20 03:00,20,20.5,20.5,20.5,20.5,2
,2014-03-20 04:00,20,20.41,20.41,20.41,20.41,1
,2014-03-20 04:30,20,20.3,20.36,20.3,20.32,3
,2014-03-20 09:30,20,20.495,20.495,20.475,20.475,12
,2014-03-20 12:00,20,20.465,20.495,20.465,20.49,6
,2014-03-21 03:30,21,20.58,20.58,20.58,20.58,1
,2014-03-21 04:00,21,20.54,20.54,20.54,20.54,1
,2014-03-21 06:00,21,20.61,20.61,20.61,20.61,1
,2014-03-21 08:00,21,20.515,20.54,20.5,20.54,27
,2014-03-21 09:30,21,20.415,20.425,20.415,20.415,6
,2014-03-21 12:00,21,20.37,20.37,20.37,20.37,12
,2014-03-21 12:30,21,20.365,20.365,20.365,20.365,2
,2014-03-24 04:00,24,20.255,20.255,20.255,20.255,1
,2014-03-24 07:00,24,20.255,20.255,20.255,20.255,3
,2014-03-24 08:00,24,20.21,20.255,20.195,20.195,11
,2014-03-24 08:30,24,20.205,20.215,20.205,20.215,12
,2014-03-24 12:00,24,20.125,20.14,20.115,20.14,8
,2014-03-24 13:30,24,20.05,20.05,20.02,20.02,3
,2014-03-24 15:30,24,20.04,20.04,20.04,20.04,1
,2014-03-24 20:30,25,20.045,20.045,20.045,20.045,1
,2014-03-24 22:00,25,20.105,20.105,20.105,20.105,1
,2014-03-25 04:30,25,20.2,20.2,20.2,20.2,1
,2014-03-25 06:30,25,20.18,20.18,20.18,20.18,1
,2014-03-25 08:30,25,20.115,20.115,20.1,20.115,10
,2014-03-25 10:00,25,20.135,20.14,20.135,20.14,7
,2014-03-25 11:30,25,20.08,20.08,20.08,20.08,1
,2014-03-25 13:00,25,20.05,20.05,20.045,20.045,4
,2014-03-25 21:00,26,20.035,20.035,20.035,20.035,1
,2014-03-26 05:00,26,20.135,20.135,20.135,20.135,1
,2014-03-26 08:00,26,20.075,20.075,20.075,20.075,2
,2014-03-26 08:30,26,20.06,20.08,20.045,20.08,26
,2014-03-26 09:30,26,19.91,19.91,19.89,19.89,4
,2014-03-26 10:00,26,19.88,19.88,19.88,19.88,3
,2014-03-26 12:00,26,19.835,19.845,19.835,19.845,3
,2014-03-26 13:00,26,19.855,19.855,19.855,19.855,1
,2014-03-27 03:30,27,19.68,19.68,19.68,19.68,1
,2014-03-27 07:30,27,19.725,19.73,19.715,19.73,20
,2014-03-27 08:00,27,19.735,19.74,19.725,19.735,8
,2014-03-27 12:00,27,19.76,19.775,19.76,19.775,15
,2014-03-27 13:00,27,19.76,19.76,19.76,19.76,1
,2014-03-27 19:00,28,19.825,19.825,19.825,19.825,1
,2014-03-28 03:30,28,19.885,19.885,19.885,19.885,10
,2014-03-28 04:30,28,19.85,19.85,19.85,19.85,6
,2014-03-28 06:30,28,19.81,19.81,19.81,19.81,1
,2014-03-28 07:30,28,19.745,19.855,19.745,19.845,17
,2014-03-28 08:00,28,19.86,19.875,19.86,19.865,6
,2014-03-28 10:00,28,19.925,19.925,19.915,19.915,7
,2014-03-28 10:30,28,19.9,19.9,19.895,19.895,13
,2014-03-28 12:00,28,19.845,19.855,19.845,19.855,2
,2014-03-30 19:00,31,19.925,19.925,19.925,19.925,1
,2014-03-31 02:00,31,19.925,19.925,19.925,19.925,2
,2014-03-31 03:00,31,19.95,19.95,19.95,19.95,5
,2014-03-31 04:30,31,20.035,20.035,20.035,20.035,6
,2014-03-31 08:00,31,19.89,19.915,19.89,19.9,18
,2014-03-31 08:30,31,19.875,19.875,19.865,19.865,4
,2014-03-31 09:00,31,19.92,19.92,19.92,19.92,1
,2014-03-31 10:00,31,19.865,19.865,19.85,19.85,6
,2014-03-31 12:00,31,19.815,19.83,19.8,19.8,18
,2014-04-01 01:00,1,19.765,19.765,19.76,19.76,38
,2014-04-01 03:30,1,19.955,19.955,19.955,19.955,2
,2014-04-01 08:30,1,19.88,19.88,19.88,19.88,5
,2014-04-01 10:30,1,19.86,19.86,19.835,19.84,20
,2014-04-01 11:00,1,19.86,19.865,19.86,19.865,4
,2014-04-01 12:00,1,19.795,19.795,19.755,19.765,4
,2014-04-01 13:30,1,19.755,19.755,19.755,19.755,1
,2014-04-01 14:30,1,19.84,19.84,19.84,19.84,1
,2014-04-02 05:30,2,19.9,19.9,19.9,19.9,1
,2014-04-02 06:30,2,19.97,20.055,19.97,20.055,3
,2014-04-02 07:00,2,20.14,20.145,20.1,20.1,29
,2014-04-02 08:00,2,20.055,20.055,20.055,20.055,2
,2014-04-02 08:30,2,20.105,20.105,20.1,20.1,10
,2014-04-02 09:00,2,20.085,20.085,20.085,20.085,1
,2014-04-02 10:00,2,20.135,20.135,20.135,20.135,2
,2014-04-02 10:30,2,20.13,20.13,20.13,20.13,1
,2014-04-03 06:00,3,19.865,19.865,19.865,19.865,1
,2014-04-03 07:30,3,19.81,19.81,19.81,19.81,2
,2014-04-03 08:30,3,19.875,19.875,19.875,19.875,3
,2014-04-03 09:00,3,19.84,19.84,19.84,19.84,5
,2014-04-03 13:00,3,19.88,19.88,19.88,19.88,6
,2014-04-03 20:00,4,19.895,19.895,19.88,19.88,2
,2014-04-04 02:30,4,19.96,20,19.96,20,5
,2014-04-04 03:00,4,20.01,20.01,20.01,20.01,1
,2014-04-04 06:30,4,20.065,20.065,20.065,20.065,1
,2014-04-04 07:00,4,20.185,20.185,20.185,20.185,1
,2014-04-04 07:30,4,20.245,20.245,20.245,20.245,1
,2014-04-04 08:00,4,20.25,20.25,20.25,20.25,1
,2014-04-04 08:30,4,20.155,20.165,20.145,20.145,10
,2014-04-04 09:00,4,20.145,20.145,20.145,20.145,3
,2014-04-04 09:30,4,20.215,20.215,20.215,20.215,4
,2014-04-04 10:00,4,20.245,20.245,20.24,20.24,3
,2014-04-04 10:30,4,20.2,20.205,20.2,20.205,4
,2014-04-04 11:00,4,20.155,20.155,20.155,20.155,1
,2014-04-06 21:30,7,19.97,19.97,19.97,19.97,1
,2014-04-07 01:30,7,19.945,19.945,19.945,19.945,2
,2014-04-07 02:30,7,19.88,19.88,19.88,19.88,1
,2014-04-07 08:00,7,19.91,19.91,19.885,19.89,11
,2014-04-07 12:30,7,19.96,19.96,19.96,19.96,1
,2014-04-07 15:00,7,19.96,19.96,19.95,19.95,4
,2014-04-08 00:30,8,20.05,20.05,20.05,20.05,1
,2014-04-08 01:00,8,20.12,20.12,20.12,20.12,1
,2014-04-08 02:30,8,20.14,20.18,20.14,20.18,13
,2014-04-08 06:00,8,20.2,20.2,20.2,20.2,1
,2014-04-08 06:30,8,20.2,20.21,20.2,20.21,20
,2014-04-08 08:30,8,20.135,20.135,20.135,20.135,3
,2014-04-08 09:00,8,20.145,20.15,20.1,20.125,28
,2014-04-08 09:30,8,20.115,20.15,20.115,20.15,15
,2014-04-08 10:00,8,20.14,20.14,20.14,20.14,3
,2014-04-08 10:30,8,20.145,20.145,20.145,20.145,1
,2014-04-08 11:00,8,20.145,20.145,20.145,20.145,1
,2014-04-08 12:00,8,20.105,20.13,20.105,20.13,2
,2014-04-08 13:30,8,20.11,20.11,20.09,20.09,6
,2014-04-09 04:00,9,20,20,20,20,1
,2014-04-09 06:00,9,19.955,19.955,19.855,19.855,7
,2014-04-09 06:30,9,19.8,19.8,19.8,19.8,1
,2014-04-09 07:30,9,19.7,19.7,19.7,19.7,1
,2014-04-09 08:00,9,19.74,19.74,19.74,19.74,1
,2014-04-09 08:30,9,19.795,19.795,19.795,19.795,1
,2014-04-09 10:00,9,19.845,19.845,19.845,19.845,3
,2014-04-09 10:30,9,19.83,19.83,19.83,19.83,3
,2014-04-09 12:00,9,19.835,19.84,19.83,19.84,9
,2014-04-10 02:30,10,20.245,20.245,20.245,20.245,1
,2014-04-10 03:30,10,20.38,20.38,20.38,20.38,1
,2014-04-10 06:00,10,20.25,20.25,20.25,20.25,1
,2014-04-10 07:00,10,20.4,20.4,20.4,20.4,1
,2014-04-10 08:00,10,20.245,20.245,20.235,20.235,14
,2014-04-10 09:00,10,20.245,20.245,20.245,20.245,1
,2014-04-10 11:00,10,20.235,20.235,20.235,20.235,2
,2014-04-10 11:30,10,20.16,20.16,20.15,20.15,5
,2014-04-10 12:00,10,20.15,20.17,20.15,20.165,5
,2014-04-10 18:30,11,20.08,20.08,20.08,20.08,1
,2014-04-10 22:30,11,20.085,20.085,20.085,20.085,1
,2014-04-11 01:30,11,20.08,20.08,20.08,20.08,4
,2014-04-11 07:00,11,20.1,20.1,20.1,20.1,1
,2014-04-11 07:30,11,20.085,20.085,20.075,20.075,8
,2014-04-11 09:30,11,20.03,20.05,20.03,20.05,14
,2014-04-11 12:00,11,19.99,19.99,19.99,19.99,1
,2014-04-13 17:30,14,20.145,20.145,20.145,20.145,1
,2014-04-13 19:30,14,20.115,20.115,20.115,20.115,1
,2014-04-14 01:30,14,20.145,20.145,20.145,20.145,1
,2014-04-14 02:30,14,20.1,20.1,20.1,20.1,1
,2014-04-14 04:00,14,19.905,19.905,19.905,19.905,2
,2014-04-14 07:00,14,19.875,19.875,19.875,19.875,1
,2014-04-14 08:00,14,20.03,20.05,20.03,20.05,2
,2014-04-14 15:00,14,20.03,20.03,20.03,20.03,1
,2014-04-14 19:00,15,20.025,20.025,20.025,20.025,1
,2014-04-15 05:00,15,19.895,19.895,19.895,19.895,1
,2014-04-15 06:30,15,19.7,19.7,19.605,19.605,5
,2014-04-15 07:30,15,19.38,19.45,19.38,19.45,2
,2014-04-15 08:00,15,19.465,19.465,19.465,19.465,1
,2014-04-15 11:30,15,19.6,19.6,19.6,19.6,1
,2014-04-15 12:00,15,19.59,19.59,19.545,19.565,21
,2014-04-15 12:30,15,19.55,19.55,19.55,19.55,1
,2014-04-15 14:00,15,19.63,19.63,19.63,19.63,1
,2014-04-15 18:00,16,19.595,19.595,19.595,19.595,1
,2014-04-15 19:00,16,19.605,19.615,19.605,19.615,8
,2014-04-15 19:30,16,19.63,19.63,19.585,19.585,2
,2014-04-15 21:00,16,19.51,19.51,19.51,19.51,1
,2014-04-16 01:00,16,19.485,19.485,19.485,19.485,5
,2014-04-16 03:00,16,19.635,19.635,19.635,19.635,1
,2014-04-16 05:00,16,19.695,19.695,19.695,19.695,1
,2014-04-16 07:00,16,19.655,19.655,19.655,19.655,8
,2014-04-16 07:30,16,19.82,19.82,19.74,19.74,3
,2014-04-16 08:00,16,19.69,19.69,19.69,19.69,3
,2014-04-16 09:00,16,19.645,19.65,19.62,19.645,26
,2014-04-16 09:30,16,19.645,19.655,19.645,19.655,3
,2014-04-16 10:00,16,19.655,19.655,19.655,19.655,2
,2014-04-16 12:00,16,19.695,19.695,19.695,19.695,5
,2014-04-16 12:30,16,19.7,19.7,19.7,19.7,1
,2014-04-17 03:00,17,19.625,19.625,19.625,19.625,3
,2014-04-17 05:30,17,19.67,19.67,19.67,19.67,1
,2014-04-17 06:00,17,19.735,19.75,19.735,19.75,3
,2014-04-17 06:30,17,19.755,19.755,19.755,19.755,1
,2014-04-17 07:00,17,19.71,19.71,19.71,19.71,1
,2014-04-17 08:00,17,19.685,19.685,19.685,19.685,3
,2014-04-17 08:30,17,19.675,19.675,19.675,19.675,1
,2014-04-17 11:00,17,19.685,19.685,19.685,19.685,5
,2014-04-17 12:00,17,19.67,19.67,19.67,19.67,5
,2014-04-20 20:00,21,19.46,19.46,19.365,19.365,5
,2014-04-20 21:30,21,19.365,19.375,19.365,19.375,2
,2014-04-20 22:00,21,19.37,19.37,19.37,19.37,1
,2014-04-21 01:00,21,19.37,19.37,19.37,19.37,5
,2014-04-21 07:00,21,19.385,19.385,19.385,19.385,1
,2014-04-21 08:00,21,19.445,19.45,19.445,19.45,4
,2014-04-21 08:30,21,19.445,19.445,19.445,19.445,1
,2014-04-21 09:00,21,19.41,19.42,19.41,19.42,6
,2014-04-21 12:00,21,19.43,19.43,19.405,19.42,26
,2014-04-22 05:00,22,19.51,19.525,19.51,19.52,13
,2014-04-22 06:00,22,19.51,19.545,19.51,19.545,2
,2014-04-22 07:00,22,19.535,19.535,19.535,19.535,2
,2014-04-22 08:00,22,19.455,19.455,19.455,19.455,2
,2014-04-22 08:30,22,19.455,19.455,19.455,19.455,1
,2014-04-22 09:00,22,19.445,19.445,19.395,19.405,28
,2014-04-22 12:00,22,19.415,19.42,19.415,19.415,4
,2014-04-22 14:00,22,19.47,19.47,19.47,19.47,1
,2014-04-23 06:30,23,19.59,19.59,19.585,19.585,5
,2014-04-23 07:00,23,19.525,19.525,19.52,19.52,4
,2014-04-23 08:00,23,19.51,19.51,19.505,19.505,7
,2014-04-23 08:30,23,19.495,19.495,19.495,19.495,8
,2014-04-23 09:00,23,19.475,19.475,19.465,19.465,5
,2014-04-23 09:30,23,19.48,19.48,19.48,19.48,2
,2014-04-23 10:00,23,19.485,19.495,19.485,19.495,20
,2014-04-23 13:30,23,19.485,19.485,19.485,19.485,1
,2014-04-23 15:30,23,19.51,19.51,19.51,19.51,1
,2014-04-23 17:00,24,19.5,19.5,19.5,19.5,1
,2014-04-24 02:30,24,19.36,19.36,19.36,19.36,1
,2014-04-24 05:00,24,19.255,19.255,19.2,19.2,3
,2014-04-24 05:30,24,19.13,19.13,19.115,19.115,2
,2014-04-24 06:00,24,19.1,19.11,19.01,19.11,11
,2014-04-24 06:30,24,19.13,19.13,19.13,19.13,1
,2014-04-24 07:00,24,19.13,19.13,19.06,19.06,2
,2014-04-24 07:30,24,19.175,19.2,19.175,19.2,3
,2014-04-24 08:00,24,19.365,19.365,19.35,19.355,6
,2014-04-24 08:30,24,19.37,19.765,19.37,19.765,7
,2014-04-24 09:30,24,19.7,19.7,19.7,19.7,7
,2014-04-24 10:30,24,19.7,19.7,19.67,19.67,45
,2014-04-24 12:00,24,19.745,19.75,19.72,19.72,7
,2014-04-24 13:30,24,19.73,19.73,19.73,19.73,1
,2014-04-24 14:00,24,19.73,19.73,19.73,19.73,1
,2014-04-24 18:00,25,19.745,19.745,19.745,19.745,1
,2014-04-24 19:00,25,19.725,19.725,19.725,19.725,1
,2014-04-24 20:30,25,19.6,19.6,19.6,19.6,1
,2014-04-25 04:30,25,19.635,19.635,19.635,19.635,1
,2014-04-25 05:00,25,19.635,19.635,19.635,19.635,4
,2014-04-25 05:30,25,19.68,19.68,19.67,19.67,4
,2014-04-25 06:00,25,19.725,19.755,19.725,19.755,3
,2014-04-25 06:30,25,19.71,19.71,19.71,19.71,2
,2014-04-25 07:30,25,19.81,19.82,19.735,19.735,87
,2014-04-25 08:00,25,19.7,19.785,19.7,19.785,6
,2014-04-25 08:30,25,19.79,19.805,19.79,19.805,5
,2014-04-25 09:00,25,19.815,19.815,19.81,19.81,4
,2014-04-25 09:30,25,19.755,19.76,19.755,19.76,4
,2014-04-25 10:30,25,19.715,19.72,19.715,19.72,4
,2014-04-25 11:00,25,19.7,19.7,19.7,19.7,1
,2014-04-25 11:30,25,19.725,19.725,19.725,19.725,3
,2014-04-25 12:00,25,19.73,19.755,19.72,19.755,21
,2014-04-25 12:30,25,19.71,19.715,19.71,19.715,3
,2014-04-25 13:00,25,19.7,19.7,19.7,19.7,1
,2014-04-25 14:00,25,19.7,19.7,19.69,19.69,2
,2014-04-27 20:00,28,19.79,19.79,19.765,19.765,2
,2014-04-27 21:00,28,19.77,19.77,19.77,19.77,3
,2014-04-28 00:00,28,19.76,19.76,19.76,19.76,1
,2014-04-28 02:00,28,19.72,19.72,19.72,19.72,1
,2014-04-28 04:30,28,19.65,19.65,19.65,19.65,1
,2014-04-28 06:00,28,19.645,19.65,19.645,19.65,10
,2014-04-28 06:30,28,19.65,19.66,19.65,19.66,4
,2014-04-28 07:00,28,19.585,19.585,19.585,19.585,1
,2014-04-28 08:00,28,19.69,19.7,19.66,19.66,40
,2014-04-28 08:30,28,19.655,19.655,19.655,19.655,1
,2014-04-28 09:00,28,19.57,19.59,19.55,19.59,20
,2014-04-28 09:30,28,19.59,19.59,19.59,19.59,2
,2014-04-28 11:00,28,19.59,19.59,19.59,19.59,1
,2014-04-28 11:30,28,19.6,19.62,19.6,19.62,3
,2014-04-28 12:00,28,19.635,19.665,19.635,19.64,21
,2014-04-28 12:30,28,19.645,19.645,19.63,19.63,3
,2014-04-28 13:30,28,19.61,19.65,19.61,19.65,3
,2014-04-28 14:30,28,19.635,19.635,19.635,19.635,1
,2014-04-29 01:30,29,19.545,19.545,19.545,19.545,4
,2014-04-29 02:00,29,19.5,19.5,19.475,19.475,3
,2014-04-29 02:30,29,19.45,19.45,19.435,19.435,6
,2014-04-29 03:30,29,19.405,19.405,19.39,19.39,2
,2014-04-29 05:30,29,19.4,19.4,19.4,19.4,3
,2014-04-29 06:00,29,19.445,19.445,19.445,19.445,1
,2014-04-29 07:00,29,19.41,19.41,19.41,19.41,1
,2014-04-29 07:30,29,19.44,19.505,19.44,19.495,9
,2014-04-29 08:00,29,19.47,19.47,19.47,19.47,3
,2014-04-29 09:00,29,19.565,19.565,19.55,19.55,16
,2014-04-29 10:00,29,19.545,19.545,19.545,19.545,2
,2014-04-29 11:30,29,19.555,19.57,19.555,19.57,4
,2014-04-29 12:00,29,19.575,19.575,19.565,19.565,8
,2014-04-29 13:00,29,19.545,19.545,19.545,19.545,55
,2014-04-29 13:30,29,19.56,19.56,19.56,19.56,2
,2014-04-29 14:30,29,19.57,19.57,19.57,19.57,1
,2014-04-29 15:00,29,19.545,19.545,19.545,19.545,2
,2014-04-30 01:00,30,19.425,19.425,19.425,19.425,2
,2014-04-30 01:30,30,19.415,19.415,19.415,19.415,3
,2014-04-30 02:00,30,19.375,19.375,19.375,19.375,1
,2014-04-30 04:00,30,19.44,19.44,19.44,19.44,2
,2014-04-30 04:30,30,19.435,19.445,19.435,19.445,53
,2014-04-30 05:30,30,19.42,19.42,19.365,19.365,13
,2014-04-30 06:00,30,19.365,19.365,19.365,19.365,2
,2014-04-30 07:00,30,19.325,19.325,19.325,19.325,1
,2014-04-30 07:30,30,19.26,19.435,19.26,19.38,84
,2014-04-30 08:00,30,19.355,19.355,19.155,19.195,17
,2014-04-30 08:30,30,19.19,19.24,19.19,19.21,31
,2014-04-30 09:00,30,19.17,19.2,19.17,19.2,2
,2014-04-30 09:30,30,19.15,19.3,19.135,19.3,16
,2014-04-30 10:00,30,19.275,19.305,19.25,19.25,8
,2014-04-30 10:30,30,19.265,19.285,19.255,19.265,59
,2014-04-30 11:00,30,19.26,19.275,19.26,19.265,6
,2014-04-30 12:00,30,19.215,19.225,19.16,19.205,87
,2014-04-30 12:30,30,19.25,19.25,19.25,19.25,1
,2014-04-30 13:00,30,19.155,19.155,19.105,19.135,18
,2014-04-30 15:00,30,19.255,19.255,19.255,19.255,1
,2014-04-30 17:00,1,19.235,19.235,19.235,19.235,1
,2014-04-30 19:30,1,19.16,19.16,19.16,19.16,1
,2014-05-01 01:30,1,19.09,19.095,19.075,19.095,6
,2014-05-01 02:00,1,19.125,19.125,19.065,19.075,6
,2014-05-01 02:30,1,19.13,19.13,19.13,19.13,1
,2014-05-01 03:30,1,19.085,19.1,19.085,19.09,45
,2014-05-01 04:00,1,19.1,19.1,19.095,19.1,85
,2014-05-01 04:30,1,19.105,19.155,19.105,19.155,26
,2014-05-01 05:00,1,19.145,19.22,19.145,19.205,7
,2014-05-01 05:30,1,19.19,19.19,19.19,19.19,1
,2014-05-01 06:00,1,19.115,19.12,19.115,19.12,6
,2014-05-01 06:30,1,19.16,19.16,19.1,19.1,3
,2014-05-01 07:00,1,19,19,18.765,18.975,15
,2014-05-01 07:30,1,19.02,19.155,18.93,18.93,32
,2014-05-01 08:00,1,18.925,18.96,18.925,18.96,6
,2014-05-01 08:30,1,18.93,19.02,18.93,19.02,3
,2014-05-01 09:00,1,19.065,19.065,19.015,19.015,6
,2014-05-01 09:30,1,19.005,19.005,18.955,18.955,9
,2014-05-01 10:00,1,18.97,18.98,18.96,18.98,7
,2014-05-01 10:30,1,19.07,19.165,19.07,19.165,8
,2014-05-01 11:00,1,19.115,19.12,19.1,19.1,16
,2014-05-01 11:30,1,19.1,19.1,19.1,19.1,2
,2014-05-01 12:00,1,19.09,19.09,19.09,19.09,4
,2014-05-01 12:30,1,19.04,19.04,18.98,18.99,10
,2014-05-01 13:00,1,19.02,19.11,19.02,19.11,3
,2014-05-01 14:00,1,19.095,19.095,19.095,19.095,2
,2014-05-01 19:00,2,19.075,19.075,19.075,19.075,1
,2014-05-01 23:30,2,19.045,19.045,19.045,19.045,1
,2014-05-02 01:30,2,19.04,19.04,19.04,19.04,1
,2014-05-02 02:00,2,19.04,19.085,19.04,19.085,2
,2014-05-02 06:30,2,19.185,19.185,19.185,19.185,1
,2014-05-02 07:00,2,19.275,19.275,19.275,19.275,1
,2014-05-02 07:30,2,18.98,19.2,18.98,19.2,116
,2014-05-02 08:00,2,19.19,19.195,19.18,19.18,6
,2014-05-02 08:30,2,19.17,19.17,19.165,19.165,22
,2014-05-02 09:00,2,19.225,19.345,19.225,19.345,4
,2014-05-02 09:30,2,19.55,19.55,19.475,19.475,12
,2014-05-02 10:00,2,19.635,19.715,19.635,19.665,16
,2014-05-02 11:00,2,19.63,19.63,19.605,19.605,4
,2014-05-02 11:30,2,19.555,19.555,19.555,19.555,1
,2014-05-02 12:00,2,19.575,19.61,19.575,19.575,9
,2014-05-02 13:00,2,19.575,19.575,19.575,19.575,1
,2014-05-02 16:00,2,19.525,19.525,19.525,19.525,1
,2014-05-05 02:00,5,19.615,19.615,19.615,19.615,1
,2014-05-05 02:30,5,19.645,19.645,19.645,19.645,1
,2014-05-05 03:30,5,19.715,19.72,19.715,19.72,101
,2014-05-05 04:00,5,19.71,19.71,19.71,19.71,1
,2014-05-05 07:00,5,19.755,19.77,19.755,19.76,5
,2014-05-05 07:30,5,19.75,19.75,19.715,19.73,9
,2014-05-05 08:00,5,19.725,19.725,19.69,19.69,5
,2014-05-05 08:30,5,19.7,19.7,19.7,19.7,1
,2014-05-05 09:00,5,19.655,19.655,19.625,19.625,4
,2014-05-05 09:30,5,19.62,19.62,19.62,19.62,3
,2014-05-05 10:00,5,19.63,19.63,19.63,19.63,1
,2014-05-05 11:00,5,19.64,19.64,19.64,19.64,3
,2014-05-05 11:30,5,19.63,19.63,19.63,19.63,4
,2014-05-05 12:00,5,19.615,19.615,19.605,19.605,8
,2014-05-05 12:30,5,19.61,19.61,19.61,19.61,1
,2014-05-05 13:30,5,19.595,19.595,19.595,19.595,1
,2014-05-05 14:30,5,19.65,19.655,19.65,19.655,3
,2014-05-06 02:00,6,19.675,19.675,19.675,19.675,2
,2014-05-06 02:30,6,19.7,19.7,19.7,19.7,1
,2014-05-06 04:00,6,19.715,19.715,19.685,19.695,3
,2014-05-06 05:00,6,19.65,19.65,19.595,19.6,155
,2014-05-06 06:00,6,19.695,19.695,19.695,19.695,1
,2014-05-06 07:30,6,19.705,19.73,19.705,19.715,4
,2014-05-06 08:00,6,19.67,19.685,19.67,19.685,7
,2014-05-06 08:30,6,19.7,19.7,19.67,19.675,4
,2014-05-06 11:30,6,19.675,19.68,19.675,19.68,25
,2014-05-06 12:00,6,19.67,19.67,19.67,19.67,3
,2014-05-06 13:00,6,19.67,19.67,19.67,19.67,2
,2014-05-06 13:30,6,19.61,19.61,19.61,19.61,1
,2014-05-06 14:00,6,19.6,19.615,19.6,19.615,41
,2014-05-06 18:30,7,19.64,19.64,19.64,19.64,1
,2014-05-06 20:30,7,19.715,19.725,19.715,19.725,2
,2014-05-06 21:30,7,19.71,19.71,19.71,19.71,1
,2014-05-06 22:00,7,19.73,19.73,19.73,19.73,18
,2014-05-07 01:00,7,19.705,19.705,19.705,19.705,1
,2014-05-07 02:00,7,19.65,19.65,19.65,19.65,1
,2014-05-07 02:30,7,19.75,19.76,19.75,19.76,2
,2014-05-07 03:30,7,19.73,19.73,19.73,19.73,1
,2014-05-07 06:00,7,19.715,19.715,19.715,19.715,1
,2014-05-07 07:00,7,19.615,19.615,19.5,19.5,33
,2014-05-07 07:30,7,19.575,19.62,19.575,19.58,8
,2014-05-07 08:00,7,19.585,19.585,19.535,19.55,18
,2014-05-07 08:30,7,19.51,19.51,19.465,19.475,11
,2014-05-07 09:00,7,19.43,19.445,19.38,19.415,12
,2014-05-07 09:30,7,19.42,19.42,19.415,19.42,4
,2014-05-07 10:00,7,19.445,19.455,19.445,19.455,8
,2014-05-07 10:30,7,19.44,19.44,19.385,19.385,25
,2014-05-07 11:00,7,19.4,19.405,19.36,19.365,181
,2014-05-07 12:00,7,19.375,19.38,19.365,19.365,13
,2014-05-07 12:30,7,19.36,19.36,19.35,19.35,5
,2014-05-07 16:00,7,19.345,19.345,19.345,19.345,1
,2014-05-07 23:30,8,19.32,19.32,19.315,19.315,2
,2014-05-08 02:30,8,19.29,19.29,19.29,19.29,2
,2014-05-08 04:00,8,19.305,19.305,19.3,19.3,112
,2014-05-08 04:30,8,19.255,19.255,19.255,19.255,1
,2014-05-08 05:30,8,19.315,19.315,19.315,19.315,1
,2014-05-08 06:00,8,19.31,19.31,19.31,19.31,1
,2014-05-08 06:30,8,19.395,19.395,19.395,19.395,1
,2014-05-08 07:00,8,19.375,19.375,19.36,19.36,3
,2014-05-08 07:30,8,19.315,19.32,19.185,19.235,26
,2014-05-08 08:00,8,19.255,19.295,19.255,19.27,16
,2014-05-08 08:30,8,19.28,19.32,19.255,19.26,122
,2014-05-08 09:00,8,19.245,19.265,19.245,19.265,27
,2014-05-08 09:30,8,19.265,19.275,19.265,19.265,4
,2014-05-08 10:00,8,19.265,19.265,19.23,19.23,5
,2014-05-08 10:30,8,19.235,19.235,19.205,19.205,15
,2014-05-08 11:00,8,19.25,19.25,19.25,19.25,2
,2014-05-08 12:00,8,19.195,19.195,19.17,19.19,47
,2014-05-08 12:30,8,19.185,19.185,19.185,19.185,3
,2014-05-08 13:00,8,19.195,19.195,19.195,19.195,1
,2014-05-08 13:30,8,19.215,19.215,19.215,19.215,2
,2014-05-08 20:00,9,19.175,19.175,19.175,19.175,1
,2014-05-08 20:30,9,19.195,19.195,19.195,19.195,1
,2014-05-08 23:30,9,19.22,19.22,19.22,19.22,1
,2014-05-09 01:30,9,19.215,19.22,19.215,19.22,2
,2014-05-09 07:00,9,19.235,19.24,19.235,19.24,6
,2014-05-09 07:30,9,19.2,19.22,19.2,19.22,33
,2014-05-09 08:00,9,19.205,19.225,19.2,19.225,13
,2014-05-09 08:30,9,19.22,19.235,19.22,19.235,6
,2014-05-09 09:00,9,19.24,19.24,19.22,19.22,8
,2014-05-09 09:30,9,19.22,19.22,19.12,19.14,18
,2014-05-09 10:00,9,19.1,19.105,19.1,19.105,3
,2014-05-09 10:30,9,19.115,19.115,19.115,19.115,1
,2014-05-09 11:00,9,19.1,19.155,19.08,19.155,14
,2014-05-09 12:00,9,19.145,19.16,19.13,19.145,48
,2014-05-09 14:30,9,19.185,19.185,19.185,19.185,1
,2014-05-11 17:30,12,19.12,19.12,19.09,19.09,3
,2014-05-11 18:00,12,19.125,19.125,19.125,19.125,1
,2014-05-11 19:30,12,19.17,19.17,19.17,19.17,1
,2014-05-11 20:00,12,19.16,19.16,19.16,19.16,1
,2014-05-11 23:30,12,19.25,19.27,19.25,19.255,3
,2014-05-12 01:00,12,19.31,19.31,19.3,19.3,6
,2014-05-12 02:00,12,19.315,19.315,19.315,19.315,1
,2014-05-12 03:00,12,19.32,19.32,19.32,19.32,1
,2014-05-12 04:30,12,19.44,19.44,19.44,19.44,2
,2014-05-12 05:30,12,19.5,19.5,19.475,19.475,2
,2014-05-12 06:00,12,19.455,19.455,19.455,19.455,1
,2014-05-12 07:00,12,19.545,19.66,19.485,19.655,134
,2014-05-12 07:30,12,19.665,19.68,19.615,19.615,30
,2014-05-12 08:00,12,19.6,19.67,19.6,19.665,18
,2014-05-12 08:30,12,19.615,19.63,19.605,19.62,15
,2014-05-12 09:00,12,19.62,19.67,19.62,19.67,6
,2014-05-12 09:30,12,19.625,19.64,19.615,19.615,8
,2014-05-12 10:30,12,19.62,19.62,19.62,19.62,5
,2014-05-12 12:00,12,19.62,19.62,19.585,19.585,3
,2014-05-12 13:30,12,19.58,19.58,19.58,19.58,4
,2014-05-12 14:30,12,19.595,19.595,19.595,19.595,1
,2014-05-12 21:00,13,19.55,19.55,19.55,19.55,2
,2014-05-13 00:00,13,19.455,19.455,19.455,19.455,1
,2014-05-13 01:00,13,19.41,19.41,19.41,19.41,1
,2014-05-13 01:30,13,19.45,19.45,19.45,19.45,1
,2014-05-13 02:00,13,19.49,19.49,19.455,19.455,12
,2014-05-13 02:30,13,19.5,19.5,19.46,19.46,5
,2014-05-13 03:30,13,19.53,19.59,19.53,19.56,4
,2014-05-13 04:00,13,19.55,19.565,19.55,19.565,3
,2014-05-13 04:30,13,19.605,19.605,19.605,19.605,1
,2014-05-13 05:00,13,19.585,19.585,19.585,19.585,1
,2014-05-13 05:30,13,19.51,19.545,19.51,19.545,8
,2014-05-13 06:00,13,19.485,19.485,19.465,19.465,44
,2014-05-13 07:00,13,19.535,19.535,19.515,19.515,6
,2014-05-13 07:30,13,19.525,19.625,19.525,19.57,107
,2014-05-13 08:00,13,19.565,19.565,19.565,19.565,4
,2014-05-13 08:30,13,19.575,19.575,19.565,19.575,37
,2014-05-13 09:30,13,19.555,19.615,19.555,19.615,105
,2014-05-13 10:00,13,19.645,19.645,19.63,19.63,2
,2014-05-13 12:00,13,19.575,19.585,19.575,19.585,11
,2014-05-13 20:00,14,19.58,19.58,19.56,19.56,2
,2014-05-14 00:30,14,19.57,19.57,19.57,19.57,1
,2014-05-14 01:30,14,19.61,19.615,19.61,19.615,10
,2014-05-14 02:00,14,19.655,19.7,19.655,19.7,104
,2014-05-14 02:30,14,19.74,19.785,19.735,19.785,22
,2014-05-14 03:00,14,19.765,19.765,19.75,19.75,3
,2014-05-14 03:30,14,19.74,19.87,19.74,19.87,9
,2014-05-14 04:30,14,19.775,19.775,19.77,19.77,2
,2014-05-14 05:30,14,19.89,19.91,19.89,19.91,107
,2014-05-14 06:00,14,19.825,19.825,19.825,19.825,1
,2014-05-14 07:00,14,19.94,20.025,19.94,19.99,12
,2014-05-14 07:30,14,19.975,19.98,19.935,19.955,16
,2014-05-14 08:00,14,19.925,19.925,19.86,19.875,18
,2014-05-14 08:30,14,19.885,19.9,19.865,19.9,14
,2014-05-14 09:00,14,19.83,19.845,19.83,19.83,10
,2014-05-14 09:30,14,19.81,19.84,19.81,19.815,8
,2014-05-14 10:00,14,19.82,19.855,19.82,19.855,3
,2014-05-14 11:00,14,19.77,19.77,19.74,19.74,7
,2014-05-14 11:30,14,19.745,19.805,19.745,19.805,13
,2014-05-14 12:00,14,19.8,19.8,19.8,19.8,8
,2014-05-14 12:30,14,19.8,19.8,19.8,19.8,1
,2014-05-14 13:00,14,19.81,19.81,19.81,19.81,1
,2014-05-14 16:00,14,19.805,19.805,19.805,19.805,1
,2014-05-14 17:00,15,19.805,19.805,19.805,19.805,1
,2014-05-14 18:00,15,19.825,19.825,19.825,19.825,1
,2014-05-14 19:30,15,19.85,19.85,19.85,19.85,3
,2014-05-14 21:00,15,19.81,19.81,19.785,19.785,3
,2014-05-14 21:30,15,19.79,19.79,19.79,19.79,1
,2014-05-15 01:00,15,19.75,19.75,19.75,19.75,1
,2014-05-15 02:00,15,19.785,19.785,19.785,19.785,1
,2014-05-15 02:30,15,19.7,19.7,19.67,19.67,2
,2014-05-15 03:00,15,19.74,19.74,19.74,19.74,1
,2014-05-15 04:00,15,19.72,19.72,19.72,19.72,1
,2014-05-15 07:00,15,19.68,19.68,19.68,19.68,1
,2014-05-15 07:30,15,19.6,19.6,19.495,19.585,129
,2014-05-15 08:00,15,19.59,19.625,19.585,19.625,3
,2014-05-15 08:30,15,19.63,19.645,19.615,19.635,20
,2014-05-15 09:00,15,19.63,19.635,19.61,19.62,5
,2014-05-15 10:00,15,19.605,19.605,19.605,19.605,3
,2014-05-15 10:30,15,19.58,19.58,19.505,19.505,10
,2014-05-15 12:00,15,19.525,19.525,19.51,19.515,4
,2014-05-15 12:30,15,19.495,19.495,19.495,19.495,2
,2014-05-15 13:00,15,19.5,19.5,19.5,19.5,3
,2014-05-15 14:30,15,19.535,19.535,19.535,19.535,1
,2014-05-15 15:00,15,19.525,19.525,19.525,19.525,10
,2014-05-15 18:00,16,19.55,19.55,19.55,19.55,1
,2014-05-15 18:30,16,19.555,19.555,19.535,19.535,3
,2014-05-15 23:30,16,19.55,19.55,19.55,19.55,1
,2014-05-16 01:30,16,19.45,19.45,19.415,19.415,126
,2014-05-16 02:00,16,19.405,19.41,19.405,19.41,5
,2014-05-16 02:30,16,19.4,19.4,19.4,19.4,10
,2014-05-16 03:00,16,19.405,19.405,19.405,19.405,3
,2014-05-16 03:30,16,19.405,19.405,19.405,19.405,1
,2014-05-16 04:30,16,19.425,19.43,19.425,19.43,4
,2014-05-16 05:00,16,19.465,19.47,19.465,19.47,7
,2014-05-16 05:30,16,19.47,19.47,19.47,19.47,3
,2014-05-16 06:30,16,19.395,19.395,19.395,19.395,1
,2014-05-16 07:30,16,19.32,19.335,19.31,19.335,14
,2014-05-16 08:00,16,19.33,19.375,19.33,19.375,7
,2014-05-16 08:30,16,19.345,19.375,19.325,19.34,22
,2014-05-16 09:00,16,19.31,19.38,19.31,19.36,12
,2014-05-16 09:30,16,19.385,19.39,19.385,19.39,5
,2014-05-16 11:30,16,19.38,19.38,19.37,19.37,9
,2014-05-16 12:00,16,19.36,19.36,19.36,19.36,2
,2014-05-16 13:30,16,19.36,19.36,19.35,19.35,3
,2014-05-16 14:00,16,19.34,19.34,19.34,19.34,1
,2014-05-16 14:30,16,19.395,19.395,19.395,19.395,2
,2014-05-16 15:00,16,19.38,19.38,19.38,19.38,1
,2014-05-18 17:00,19,19.385,19.385,19.385,19.385,1
,2014-05-18 18:30,19,19.365,19.365,19.365,19.365,1
,2014-05-18 20:30,19,19.385,19.385,19.385,19.385,1
,2014-05-19 01:00,19,19.5,19.505,19.5,19.505,2
,2014-05-19 01:30,19,19.505,19.505,19.505,19.505,2
,2014-05-19 02:00,19,19.55,19.55,19.55,19.55,19
,2014-05-19 02:30,19,19.54,19.63,19.54,19.63,91
,2014-05-19 03:00,19,19.61,19.61,19.61,19.61,2
,2014-05-19 03:30,19,19.6,19.605,19.6,19.605,2
,2014-05-19 04:00,19,19.6,19.605,19.6,19.605,5
,2014-05-19 04:30,19,19.62,19.63,19.62,19.63,13
,2014-05-19 05:00,19,19.595,19.595,19.59,19.59,103
,2014-05-19 05:30,19,19.58,19.585,19.575,19.575,3
,2014-05-19 06:30,19,19.595,19.6,19.595,19.6,6
,2014-05-19 07:00,19,19.605,19.7,19.605,19.685,62
,2014-05-19 07:30,19,19.675,19.71,19.67,19.67,80
,2014-05-19 08:00,19,19.61,19.61,19.57,19.585,18
,2014-05-19 08:30,19,19.565,19.58,19.565,19.575,5
,2014-05-19 09:00,19,19.54,19.54,19.475,19.48,67
,2014-05-19 09:30,19,19.49,19.49,19.475,19.475,4
,2014-05-19 10:30,19,19.475,19.475,19.39,19.39,10
,2014-05-19 11:00,19,19.405,19.405,19.4,19.4,5
,2014-05-19 11:30,19,19.41,19.41,19.38,19.38,123
,2014-05-19 12:00,19,19.39,19.39,19.375,19.375,6
,2014-05-19 12:30,19,19.4,19.4,19.4,19.4,2
,2014-05-19 14:00,19,19.37,19.37,19.37,19.37,2
,2014-05-19 15:30,19,19.385,19.385,19.385,19.385,1
,2014-05-19 19:00,20,19.39,19.39,19.39,19.39,1
,2014-05-20 00:30,20,19.365,19.365,19.365,19.365,1
,2014-05-20 01:00,20,19.355,19.355,19.355,19.355,1
,2014-05-20 01:30,20,19.33,19.33,19.33,19.33,1
,2014-05-20 02:00,20,19.355,19.38,19.355,19.38,2
,2014-05-20 03:30,20,19.345,19.345,19.345,19.345,5
,2014-05-20 04:00,20,19.365,19.365,19.365,19.365,1
,2014-05-20 04:30,20,19.425,19.425,19.425,19.425,3
,2014-05-20 05:00,20,19.43,19.43,19.425,19.425,10
,2014-05-20 05:30,20,19.44,19.44,19.44,19.44,1
,2014-05-20 07:00,20,19.345,19.365,19.3,19.36,29
,2014-05-20 07:30,20,19.34,19.345,19.295,19.295,12
,2014-05-20 08:00,20,19.325,19.325,19.295,19.305,8
,2014-05-20 08:30,20,19.405,19.475,19.39,19.46,31
,2014-05-20 09:00,20,19.465,19.465,19.435,19.44,13
,2014-05-20 09:30,20,19.44,19.44,19.425,19.425,4
,2014-05-20 10:30,20,19.45,19.455,19.435,19.435,12
,2014-05-20 11:00,20,19.45,19.45,19.45,19.45,6
,2014-05-20 11:30,20,19.435,19.435,19.425,19.425,106
,2014-05-20 12:00,20,19.46,19.46,19.43,19.43,5
,2014-05-20 12:30,20,19.44,19.44,19.43,19.43,7
,2014-05-20 16:00,20,19.435,19.435,19.435,19.435,1
,2014-05-20 17:30,21,19.45,19.45,19.45,19.45,1
,2014-05-21 01:30,21,19.45,19.45,19.45,19.45,2
,2014-05-21 06:00,21,19.35,19.37,19.35,19.37,4
,2014-05-21 06:30,21,19.34,19.365,19.34,19.365,2
,2014-05-21 07:00,21,19.385,19.385,19.355,19.355,28
,2014-05-21 07:30,21,19.385,19.415,19.355,19.36,16
,2014-05-21 08:00,21,19.365,19.405,19.365,19.405,13
,2014-05-21 08:30,21,19.355,19.385,19.355,19.375,6
,2014-05-21 09:00,21,19.37,19.375,19.37,19.375,82
,2014-05-21 11:00,21,19.39,19.395,19.39,19.395,17
,2014-05-21 11:30,21,19.35,19.35,19.35,19.35,14
,2014-05-21 12:00,21,19.375,19.4,19.37,19.375,41
,2014-05-21 12:30,21,19.375,19.375,19.355,19.355,10
,2014-05-21 13:00,21,19.34,19.445,19.34,19.445,10
,2014-05-21 13:30,21,19.45,19.45,19.45,19.45,2
,2014-05-21 16:00,21,19.425,19.445,19.425,19.445,2
,2014-05-21 21:00,22,19.465,19.465,19.465,19.465,1
,2014-05-22 00:30,22,19.49,19.505,19.49,19.505,5
,2014-05-22 01:30,22,19.555,19.555,19.555,19.555,1
,2014-05-22 03:00,22,19.54,19.54,19.54,19.54,1
,2014-05-22 05:00,22,19.64,19.64,19.64,19.64,3
,2014-05-22 05:30,22,19.66,19.66,19.63,19.63,2
,2014-05-22 07:00,22,19.77,19.8,19.765,19.785,32
,2014-05-22 07:30,22,19.84,19.855,19.715,19.72,53
,2014-05-22 08:00,22,19.695,19.705,19.675,19.695,62
,2014-05-22 08:30,22,19.67,19.67,19.6,19.605,29
,2014-05-22 09:00,22,19.635,19.66,19.635,19.635,12
,2014-05-22 09:30,22,19.625,19.625,19.6,19.605,7
,2014-05-22 10:00,22,19.56,19.56,19.545,19.56,12
,2014-05-22 10:30,22,19.53,19.54,19.525,19.54,6
,2014-05-22 11:00,22,19.55,19.55,19.545,19.545,6
,2014-05-22 11:30,22,19.555,19.555,19.535,19.54,25
,2014-05-22 12:00,22,19.54,19.565,19.53,19.565,12
,2014-05-22 12:30,22,19.565,19.57,19.56,19.565,27
,2014-05-22 14:00,22,19.54,19.54,19.54,19.54,2
,2014-05-22 15:00,22,19.54,19.54,19.54,19.54,1
,2014-05-22 15:30,22,19.54,19.54,19.54,19.54,1
,2014-05-22 16:00,22,19.55,19.55,19.55,19.55,1
,2014-05-22 22:30,23,19.52,19.52,19.52,19.52,1
,2014-05-22 23:00,23,19.5,19.5,19.5,19.5,1
,2014-05-22 23:30,23,19.515,19.525,19.515,19.52,3
,2014-05-23 00:00,23,19.515,19.515,19.51,19.51,9
,2014-05-23 00:30,23,19.51,19.51,19.49,19.49,9
,2014-05-23 01:00,23,19.5,19.5,19.49,19.49,3
,2014-05-23 02:30,23,19.525,19.54,19.515,19.54,30
,2014-05-23 03:00,23,19.49,19.505,19.49,19.505,7
,2014-05-23 03:30,23,19.5,19.5,19.45,19.45,8
,2014-05-23 04:30,23,19.455,19.455,19.455,19.455,1
,2014-05-23 06:30,23,19.45,19.45,19.45,19.45,1
,2014-05-23 07:00,23,19.375,19.375,19.34,19.375,70
,2014-05-23 07:30,23,19.365,19.44,19.36,19.44,58
,2014-05-23 08:00,23,19.435,19.465,19.435,19.455,8
,2014-05-23 08:30,23,19.495,19.5,19.47,19.47,10
,2014-05-23 09:00,23,19.465,19.47,19.45,19.465,12
,2014-05-23 09:30,23,19.47,19.47,19.47,19.47,1
,2014-05-23 10:00,23,19.485,19.485,19.475,19.475,3
,2014-05-23 11:00,23,19.445,19.445,19.445,19.445,4
,2014-05-23 12:00,23,19.455,19.46,19.45,19.45,19
,2014-05-23 12:30,23,19.45,19.45,19.425,19.435,16
,2014-05-23 13:30,23,19.45,19.45,19.45,19.45,1
,2014-05-23 14:00,23,19.46,19.46,19.46,19.46,1
,2014-05-23 16:00,23,19.5,19.5,19.5,19.5,1
,2014-05-25 17:00,27,19.48,19.48,19.48,19.48,1
,2014-05-25 20:00,27,19.465,19.465,19.465,19.465,5
,2014-05-25 20:30,27,19.475,19.475,19.475,19.475,5
,2014-05-25 21:30,27,19.5,19.5,19.5,19.5,1
,2014-05-25 23:30,27,19.47,19.475,19.47,19.47,3
,2014-05-26 00:00,27,19.47,19.47,19.47,19.47,1
,2014-05-26 01:00,27,19.45,19.47,19.45,19.47,4
,2014-05-26 01:30,27,19.48,19.485,19.475,19.485,3
,2014-05-26 02:30,27,19.455,19.455,19.45,19.45,3
,2014-05-26 03:30,27,19.435,19.435,19.435,19.435,1
,2014-05-26 05:30,27,19.465,19.465,19.465,19.465,1
,2014-05-26 07:00,27,19.485,19.485,19.485,19.485,3
,2014-05-26 07:30,27,19.5,19.5,19.5,19.5,10
,2014-05-26 08:30,27,19.475,19.475,19.475,19.475,1
,2014-05-26 11:30,27,19.49,19.49,19.49,19.49,1
,2014-05-26 20:00,27,19.475,19.475,19.475,19.475,1
,2014-05-26 22:00,27,19.42,19.42,19.42,19.42,1
,2014-05-27 00:00,27,19.405,19.405,19.405,19.405,1
,2014-05-27 01:30,27,19.345,19.345,19.34,19.34,4
,2014-05-27 02:00,27,19.345,19.345,19.305,19.305,24
,2014-05-27 02:30,27,19.31,19.31,19.29,19.295,6
,2014-05-27 03:00,27,19.32,19.335,19.32,19.335,2
,2014-05-27 03:30,27,19.335,19.335,19.335,19.335,1
,2014-05-27 04:00,27,19.325,19.33,19.32,19.33,3
,2014-05-27 04:30,27,19.33,19.335,19.325,19.335,7
,2014-05-27 05:00,27,19.27,19.305,19.27,19.305,20
,2014-05-27 06:00,27,19.28,19.28,19.28,19.28,3
,2014-05-27 06:30,27,19.3,19.3,19.3,19.3,1
,2014-05-27 07:00,27,19.29,19.29,19.115,19.16,125
,2014-05-27 07:30,27,19.155,19.165,19.1,19.16,77
,2014-05-27 08:00,27,19.205,19.215,19.155,19.17,65
,2014-05-27 08:30,27,19.175,19.2,19.165,19.175,19
,2014-05-27 09:00,27,19.165,19.175,19.1,19.105,73
,2014-05-27 09:30,27,19.11,19.135,19.065,19.115,85
,2014-05-27 10:00,27,19.13,19.13,19.085,19.09,19
,2014-05-27 10:30,27,19.095,19.11,19.07,19.11,46
,2014-05-27 11:00,27,19.105,19.105,19.08,19.09,9
,2014-05-27 11:30,27,19.085,19.095,19.085,19.09,8
,2014-05-27 12:00,27,19.09,19.11,19.09,19.1,101
,2014-05-27 12:30,27,19.115,19.115,19.11,19.115,5
,2014-05-27 13:00,27,19.11,19.11,19.11,19.11,4
,2014-05-27 14:00,27,19.155,19.155,19.155,19.155,1
,2014-05-27 14:30,27,19.15,19.15,19.15,19.15,2
,2014-05-27 15:00,27,19.095,19.095,19.095,19.095,3
,2014-05-27 15:30,27,19.11,19.11,19.085,19.085,10
,2014-05-27 16:00,27,19.075,19.075,19.075,19.075,3
,2014-05-27 17:00,28,19.105,19.105,19.105,19.105,1
,2014-05-27 17:30,28,19.11,19.11,19.11,19.11,1
,2014-05-27 19:30,28,19.11,19.11,19.11,19.11,1
,2014-05-27 20:00,28,19.12,19.12,19.08,19.08,4
,2014-05-27 21:00,28,19.115,19.115,19.115,19.115,1
,2014-05-27 21:30,28,19.14,19.14,19.14,19.14,1
,2014-05-27 22:00,28,19.15,19.15,19.15,19.15,1
,2014-05-28 00:00,28,19.11,19.115,19.105,19.11,65
,2014-05-28 00:30,28,19.125,19.125,19.125,19.125,3
,2014-05-28 01:00,28,19.14,19.14,19.14,19.14,4
,2014-05-28 02:00,28,19.105,19.105,19.105,19.105,2
,2014-05-28 04:30,28,19.16,19.175,19.16,19.175,2
,2014-05-28 05:00,28,19.115,19.13,19.115,19.13,8
,2014-05-28 05:30,28,19.125,19.125,19.11,19.11,3
,2014-05-28 06:00,28,19.1,19.15,19.1,19.12,8
,2014-05-28 06:30,28,19.135,19.135,19.135,19.135,2
,2014-05-28 07:00,28,19.105,19.115,19.06,19.08,35
,2014-05-28 07:30,28,19.14,19.16,19.11,19.14,25
,2014-05-28 08:00,28,19.135,19.135,19.01,19.035,49
,2014-05-28 08:30,28,19.075,19.11,19.075,19.11,8
,2014-05-28 09:00,28,19.11,19.11,19.055,19.06,23
,2014-05-28 09:30,28,19.07,19.07,19.02,19.04,32
,2014-05-28 10:00,28,19.035,19.055,19.005,19.04,22
,2014-05-28 10:30,28,19.04,19.07,19.035,19.07,10
,2014-05-28 11:00,28,19.075,19.105,19.075,19.1,5
,2014-05-28 11:30,28,19.1,19.11,19.09,19.105,11
,2014-05-28 12:00,28,19.095,19.115,19.085,19.085,15
,2014-05-28 12:30,28,19.1,19.1,19.08,19.1,8
,2014-05-28 13:00,28,19.105,19.105,19.105,19.105,2
,2014-05-28 13:30,28,19.105,19.105,19.085,19.085,2
,2014-05-28 14:00,28,19.065,19.065,19.06,19.06,6
,2014-05-28 14:30,28,19.055,19.055,19.03,19.03,7
,2014-05-28 21:30,29,19.055,19.055,19.055,19.055,1
,2014-05-28 23:00,29,19.09,19.09,19.09,19.09,7
,2014-05-28 23:30,29,19.075,19.085,19.075,19.085,5
,2014-05-29 00:30,29,19.06,19.06,19.06,19.06,2
,2014-05-29 01:00,29,19.03,19.03,18.9,18.94,26
,2014-05-29 01:30,29,18.9,18.94,18.885,18.9,11
,2014-05-29 02:00,29,18.9,18.9,18.9,18.9,1
,2014-05-29 03:00,29,18.89,18.905,18.885,18.905,31
,2014-05-29 04:00,29,18.935,18.945,18.925,18.945,3
,2014-05-29 04:30,29,18.95,18.95,18.92,18.92,13
,2014-05-29 05:00,29,18.92,18.965,18.92,18.96,14
,2014-05-29 05:30,29,18.94,18.975,18.905,18.905,13
,2014-05-29 06:00,29,18.9,18.9,18.9,18.9,1
,2014-05-29 06:30,29,18.87,18.875,18.87,18.87,6
,2014-05-29 07:00,29,18.87,18.88,18.825,18.86,29
,2014-05-29 07:30,29,18.935,18.935,18.845,18.915,45
,2014-05-29 08:00,29,18.925,18.96,18.915,18.915,23
,2014-05-29 08:30,29,18.95,18.97,18.95,18.97,4
,2014-05-29 09:00,29,18.98,18.98,18.96,18.96,14
,2014-05-29 09:30,29,18.97,19.015,18.97,19.015,39
,2014-05-29 10:00,29,19.05,19.11,19.05,19.06,45
,2014-05-29 10:30,29,19.01,19.015,19.01,19.015,2
,2014-05-29 11:00,29,19.01,19.01,19.01,19.01,6
,2014-05-29 11:30,29,19.055,19.065,19.045,19.045,14
,2014-05-29 12:00,29,19.04,19.065,19.04,19.065,26
,2014-05-29 12:30,29,19.05,19.05,19.035,19.035,5
,2014-05-29 13:00,29,19.045,19.05,19.04,19.05,3
,2014-05-29 13:30,29,19.04,19.04,19.04,19.04,1
,2014-05-29 14:00,29,19.055,19.055,19.055,19.055,2
,2014-05-29 15:30,29,19.06,19.06,19.05,19.05,2
,2014-05-29 20:00,30,19.085,19.085,19.085,19.085,2
,2014-05-30 00:00,30,19.04,19.045,19.04,19.045,2
,2014-05-30 01:00,30,19.03,19.03,19.02,19.02,26
,2014-05-30 01:30,30,19.1,19.1,19.095,19.095,3
,2014-05-30 02:00,30,19.105,19.12,19.105,19.12,4
,2014-05-30 03:00,30,19.055,19.055,18.99,18.99,3
,2014-05-30 07:00,30,19.055,19.06,19.05,19.05,45
,2014-05-30 07:30,30,19.055,19.1,19.055,19.09,17
,2014-05-30 08:00,30,19.06,19.075,19.03,19.03,17
,2014-05-30 08:30,30,19.035,19.04,18.975,18.98,9
,2014-05-30 09:00,30,18.935,18.97,18.895,18.895,55
,2014-05-30 09:30,30,18.855,18.905,18.855,18.855,23
,2014-05-30 10:00,30,18.85,18.85,18.79,18.835,27
,2014-05-30 10:30,30,18.8,18.8,18.77,18.77,11
,2014-05-30 11:00,30,18.75,18.75,18.685,18.72,42
,2014-05-30 11:30,30,18.715,18.735,18.65,18.73,52
,2014-05-30 12:00,30,18.725,18.725,18.68,18.68,234
,2014-05-30 12:30,30,18.68,18.715,18.665,18.715,29
,2014-05-30 13:00,30,18.715,18.715,18.715,18.715,4
,2014-05-30 13:30,30,18.725,18.73,18.72,18.73,18
,2014-05-30 14:00,30,18.73,18.73,18.73,18.73,5
,2014-05-30 14:30,30,18.795,18.795,18.795,18.795,3
,2014-05-30 15:00,30,18.855,18.855,18.855,18.855,3
,2014-06-01 22:30,2,18.795,18.795,18.795,18.795,2
,2014-06-01 23:30,2,18.775,18.775,18.73,18.73,13
,2014-06-02 00:30,2,18.73,18.73,18.73,18.73,1
,2014-06-02 01:00,2,18.7,18.7,18.7,18.7,1
,2014-06-02 01:30,2,18.74,18.765,18.73,18.765,10
,2014-06-02 02:00,2,18.775,18.81,18.775,18.81,12
,2014-06-02 02:30,2,18.805,18.805,18.775,18.775,9
,2014-06-02 05:30,2,18.815,18.815,18.815,18.815,1
,2014-06-02 06:30,2,18.825,18.825,18.825,18.825,1
,2014-06-02 07:00,2,18.845,18.845,18.835,18.835,6
,2014-06-02 07:30,2,18.8,18.835,18.79,18.825,22
,2014-06-02 08:00,2,18.82,18.9,18.81,18.81,47
,2014-06-02 08:30,2,18.81,18.84,18.81,18.82,32
,2014-06-02 09:00,2,18.845,18.89,18.79,18.79,21
,2014-06-02 09:30,2,18.755,18.785,18.755,18.76,5
,2014-06-02 10:00,2,18.775,18.785,18.76,18.785,7
,2014-06-02 10:30,2,18.795,18.795,18.785,18.785,17
,2014-06-02 11:00,2,18.785,18.81,18.775,18.81,17
,2014-06-02 12:00,2,18.81,18.815,18.76,18.76,29
,2014-06-02 12:30,2,18.76,18.76,18.76,18.76,1
,2014-06-02 14:30,2,18.775,18.775,18.775,18.775,1
,2014-06-02 15:00,2,18.78,18.78,18.78,18.78,2
,2014-06-02 16:00,2,18.775,18.775,18.775,18.775,1
,2014-06-02 17:00,3,18.795,18.795,18.795,18.795,1
,2014-06-02 18:00,3,18.805,18.805,18.805,18.805,1
,2014-06-02 19:00,3,18.815,18.815,18.815,18.815,1
,2014-06-02 20:30,3,18.82,18.825,18.82,18.825,3
,2014-06-02 21:00,3,18.84,18.845,18.84,18.845,14
,2014-06-02 21:30,3,18.86,18.885,18.86,18.88,17
,2014-06-02 22:00,3,18.885,18.885,18.88,18.88,5
,2014-06-03 00:30,3,18.85,18.865,18.85,18.865,18
,2014-06-03 01:00,3,18.86,18.87,18.86,18.87,10
,2014-06-03 01:30,3,18.86,18.945,18.85,18.945,73
,2014-06-03 02:00,3,18.925,18.925,18.905,18.905,2
,2014-06-03 02:30,3,18.915,18.92,18.915,18.92,2
,2014-06-03 03:00,3,18.945,18.945,18.945,18.945,2
,2014-06-03 03:30,3,18.935,18.935,18.935,18.935,1
,2014-06-03 04:00,3,18.895,18.895,18.865,18.865,17
,2014-06-03 05:00,3,18.845,18.87,18.845,18.87,2
,2014-06-03 05:30,3,18.86,18.86,18.86,18.86,2
,2014-06-03 06:30,3,18.865,18.865,18.865,18.865,1
,2014-06-03 07:00,3,18.865,18.91,18.855,18.86,7
,2014-06-03 07:30,3,18.825,18.86,18.825,18.84,14
,2014-06-03 08:00,3,18.845,18.845,18.825,18.83,26
,2014-06-03 08:30,3,18.835,18.845,18.815,18.815,6
,2014-06-03 09:00,3,18.83,18.83,18.76,18.77,21
,2014-06-03 09:30,3,18.81,18.81,18.81,18.81,2
,2014-06-03 10:00,3,18.8,18.805,18.8,18.805,2
,2014-06-03 10:30,3,18.795,18.795,18.775,18.78,20
,2014-06-03 11:00,3,18.78,18.78,18.78,18.78,6
,2014-06-03 11:30,3,18.78,18.78,18.78,18.78,1
,2014-06-03 12:00,3,18.785,18.81,18.78,18.805,96
,2014-06-03 13:00,3,18.81,18.81,18.81,18.81,3
,2014-06-03 14:00,3,18.85,18.85,18.85,18.85,1
,2014-06-03 16:00,3,18.83,18.83,18.83,18.83,1
,2014-06-03 17:00,4,18.83,18.83,18.83,18.83,1
,2014-06-03 19:00,4,18.83,18.83,18.83,18.83,1
,2014-06-03 20:00,4,18.8,18.8,18.79,18.79,2
,2014-06-03 20:30,4,18.85,18.85,18.85,18.85,1
,2014-06-03 21:30,4,18.84,18.84,18.84,18.84,1
,2014-06-03 22:00,4,18.83,18.835,18.83,18.835,2
,2014-06-03 22:30,4,18.825,18.825,18.825,18.825,3
,2014-06-04 00:00,4,18.86,18.86,18.86,18.86,1
,2014-06-04 02:00,4,18.845,18.845,18.84,18.84,3
,2014-06-04 04:00,4,18.845,18.845,18.845,18.845,1
,2014-06-04 05:00,4,18.85,18.85,18.8,18.805,17
,2014-06-04 05:30,4,18.78,18.78,18.78,18.78,2
,2014-06-04 06:00,4,18.78,18.78,18.78,18.78,1
,2014-06-04 06:30,4,18.805,18.805,18.805,18.805,1
,2014-06-04 07:00,4,18.85,18.9,18.85,18.9,8
,2014-06-04 07:30,4,18.87,18.87,18.84,18.85,9
,2014-06-04 08:00,4,18.86,18.91,18.86,18.89,25
,2014-06-04 08:30,4,18.895,18.895,18.865,18.88,33
,2014-06-04 09:00,4,18.85,18.865,18.85,18.865,4
,2014-06-04 09:30,4,18.845,18.845,18.825,18.84,12
,2014-06-04 10:00,4,18.835,18.835,18.825,18.825,2
,2014-06-04 11:00,4,18.86,18.86,18.86,18.86,10
,2014-06-04 11:30,4,18.84,18.84,18.84,18.84,1
,2014-06-04 12:00,4,18.835,18.84,18.825,18.835,25
,2014-06-04 12:30,4,18.845,18.845,18.845,18.845,1
,2014-06-04 14:30,4,18.81,18.81,18.81,18.81,2
,2014-06-04 15:00,4,18.83,18.83,18.83,18.83,2
,2014-06-04 19:30,5,18.82,18.82,18.82,18.82,1
,2014-06-04 20:00,5,18.8,18.81,18.8,18.805,7
,2014-06-04 20:30,5,18.82,18.82,18.82,18.82,3
,2014-06-04 21:00,5,18.825,18.825,18.825,18.825,1
,2014-06-04 21:30,5,18.815,18.815,18.815,18.815,21
,2014-06-04 23:00,5,18.835,18.85,18.835,18.85,4
,2014-06-05 01:00,5,18.84,18.84,18.84,18.84,1
,2014-06-05 01:30,5,18.84,18.84,18.84,18.84,1
,2014-06-05 03:00,5,18.795,18.805,18.79,18.79,13
,2014-06-05 05:30,5,18.84,18.84,18.84,18.84,1
,2014-06-05 06:00,5,18.84,18.86,18.84,18.86,4
,2014-06-05 06:30,5,18.845,18.845,18.735,18.76,15
,2014-06-05 07:00,5,18.825,18.85,18.825,18.83,5
,2014-06-05 07:30,5,18.825,19.145,18.805,19.06,189
,2014-06-05 08:00,5,19.03,19.03,18.98,19.02,39
,2014-06-05 08:30,5,19.02,19.05,19.015,19.05,35
,2014-06-05 09:00,5,19.05,19.065,19.045,19.065,15
,2014-06-05 09:30,5,19.065,19.075,19.065,19.07,11
,2014-06-05 10:00,5,19.075,19.08,19.065,19.08,17
,2014-06-05 10:30,5,19.08,19.12,19.08,19.11,18
,2014-06-05 11:00,5,19.105,19.115,19.09,19.11,85
,2014-06-05 11:30,5,19.1,19.13,19.095,19.11,35
,2014-06-05 12:00,5,19.095,19.13,19.085,19.125,47
,2014-06-05 12:30,5,19.12,19.12,19.12,19.12,1
,2014-06-05 13:00,5,19.11,19.11,19.11,19.11,3
,2014-06-05 13:30,5,19.105,19.105,19.055,19.055,15
,2014-06-05 14:00,5,19.05,19.05,19.05,19.05,2
,2014-06-05 14:30,5,19.055,19.06,19.05,19.05,3
,2014-06-05 15:30,5,19.06,19.06,19.055,19.055,4
,2014-06-05 17:30,6,19.075,19.08,19.075,19.08,2
,2014-06-05 18:30,6,19.085,19.085,19.085,19.085,1
,2014-06-05 20:00,6,19.09,19.09,19.09,19.09,1
,2014-06-05 21:00,6,19.105,19.105,19.1,19.105,70
,2014-06-05 22:00,6,19.105,19.11,19.1,19.1,71
,2014-06-05 23:30,6,19.085,19.085,19.085,19.085,1
,2014-06-06 00:00,6,19.13,19.13,19.13,19.13,1
,2014-06-06 00:30,6,19.13,19.13,19.12,19.12,2
,2014-06-06 01:00,6,19.12,19.13,19.12,19.13,2
,2014-06-06 01:30,6,19.18,19.18,19.145,19.145,6
,2014-06-06 02:00,6,19.13,19.13,19.13,19.13,2
,2014-06-06 02:30,6,19.15,19.15,19.15,19.15,1
,2014-06-06 03:00,6,19.13,19.13,19.13,19.13,10
,2014-06-06 04:00,6,19.155,19.155,19.15,19.15,7
,2014-06-06 04:30,6,19.13,19.13,19.105,19.105,3
,2014-06-06 05:30,6,19.08,19.08,19.05,19.05,12
,2014-06-06 06:00,6,19.04,19.075,19.04,19.075,2
,2014-06-06 06:30,6,19.08,19.08,19.08,19.08,5
,2014-06-06 07:00,6,19.13,19.15,19.13,19.15,2
,2014-06-06 07:30,6,19.12,19.235,19.07,19.14,19
,2014-06-06 08:00,6,19.125,19.15,19.065,19.065,26
,2014-06-06 08:30,6,19.07,19.075,18.92,18.99,109
,2014-06-06 09:00,6,18.95,19.01,18.95,18.98,21
,2014-06-06 09:30,6,18.99,19.01,18.985,19.01,25
,2014-06-06 10:00,6,19.005,19.065,19,19.06,26
,2014-06-06 10:30,6,19.055,19.055,19.055,19.055,2
,2014-06-06 11:00,6,19.02,19.02,19.02,19.02,4
,2014-06-06 11:30,6,19.025,19.025,19.005,19.005,3
,2014-06-06 12:00,6,19.02,19.04,19.005,19.04,130
,2014-06-06 12:30,6,19.04,19.04,19.035,19.035,14
,2014-06-06 14:00,6,19.055,19.055,19.055,19.055,1
,2014-06-08 21:30,9,19.08,19.08,19.08,19.08,2
,2014-06-08 23:00,9,19.07,19.08,19.07,19.08,10
,2014-06-09 00:30,9,19.07,19.07,19.07,19.07,2
,2014-06-09 01:00,9,19.065,19.075,19.065,19.07,5
,2014-06-09 01:30,9,19.09,19.11,19.075,19.11,8
,2014-06-09 02:00,9,19.11,19.125,19.105,19.125,111
,2014-06-09 02:30,9,19.12,19.13,19.115,19.13,63
,2014-06-09 03:00,9,19.135,19.135,19.13,19.13,3
,2014-06-09 04:00,9,19.15,19.15,19.145,19.145,2
,2014-06-09 05:30,9,19.145,19.145,19.135,19.135,10
,2014-06-09 06:00,9,19.155,19.155,19.15,19.15,2
,2014-06-09 06:30,9,19.17,19.21,19.17,19.205,7
,2014-06-09 07:00,9,19.21,19.21,19.19,19.19,2
,2014-06-09 07:30,9,19.16,19.16,19.145,19.155,4
,2014-06-09 08:00,9,19.135,19.135,19.105,19.125,59
,2014-06-09 08:30,9,19.135,19.15,19.125,19.125,39
,2014-06-09 09:00,9,19.115,19.155,19.115,19.155,14
,2014-06-09 09:30,9,19.14,19.15,19.125,19.125,20
,2014-06-09 10:00,9,19.13,19.135,19.12,19.135,16
,2014-06-09 10:30,9,19.145,19.145,19.105,19.105,77
,2014-06-09 11:00,9,19.105,19.115,19.105,19.105,12
,2014-06-09 11:30,9,19.1,19.115,19.1,19.1,20
,2014-06-09 12:00,9,19.1,19.12,19.1,19.105,90
,2014-06-09 12:30,9,19.115,19.115,19.115,19.115,2
,2014-06-09 13:00,9,19.11,19.115,19.105,19.105,16
,2014-06-09 13:30,9,19.11,19.11,19.11,19.11,1
,2014-06-09 14:00,9,19.105,19.105,19.105,19.105,6
,2014-06-09 15:00,9,19.115,19.115,19.11,19.11,3
,2014-06-09 15:30,9,19.095,19.095,19.095,19.095,3
,2014-06-09 17:00,10,19.105,19.105,19.105,19.105,1
,2014-06-09 18:00,10,19.075,19.075,19.075,19.075,1
,2014-06-09 18:30,10,19.08,19.09,19.08,19.09,5
,2014-06-09 19:00,10,19.08,19.08,19.08,19.08,1
,2014-06-09 19:30,10,19.07,19.075,19.07,19.075,3
,2014-06-09 20:00,10,19.085,19.085,19.085,19.085,1
,2014-06-09 23:30,10,19.11,19.11,19.11,19.11,10
,2014-06-10 00:00,10,19.135,19.135,19.135,19.135,1
,2014-06-10 00:30,10,19.135,19.155,19.135,19.15,27
,2014-06-10 01:00,10,19.145,19.145,19.135,19.135,2
,2014-06-10 03:30,10,19.06,19.06,19.06,19.06,1
,2014-06-10 04:00,10,19.1,19.1,19.075,19.075,17
,2014-06-10 05:00,10,19.05,19.05,19.05,19.05,1
,2014-06-10 05:30,10,19.045,19.045,19.02,19.02,9
,2014-06-10 06:00,10,19.07,19.075,19.07,19.07,18
,2014-06-10 06:30,10,19.095,19.11,19.095,19.11,2
,2014-06-10 07:00,10,19.105,19.275,19.105,19.26,24
,2014-06-10 07:30,10,19.26,19.26,19.18,19.18,23
,2014-06-10 08:00,10,19.215,19.23,19.205,19.205,28
,2014-06-10 08:30,10,19.215,19.235,19.21,19.215,22
,2014-06-10 09:00,10,19.225,19.225,19.2,19.21,33
,2014-06-10 09:30,10,19.21,19.255,19.21,19.23,20
,2014-06-10 10:00,10,19.23,19.26,19.23,19.25,73
,2014-06-10 10:30,10,19.25,19.25,19.23,19.23,12
,2014-06-10 11:00,10,19.24,19.24,19.225,19.225,18
,2014-06-10 11:30,10,19.23,19.23,19.215,19.215,23
,2014-06-10 12:00,10,19.21,19.225,19.195,19.205,131
,2014-06-10 12:30,10,19.205,19.21,19.205,19.21,16
,2014-06-10 13:00,10,19.215,19.215,19.21,19.21,5
,2014-06-10 13:30,10,19.255,19.255,19.255,19.255,2
,2014-06-10 14:30,10,19.25,19.26,19.245,19.26,13
,2014-06-10 15:00,10,19.245,19.245,19.245,19.245,1
,2014-06-10 15:30,10,19.25,19.25,19.23,19.23,6
,2014-06-10 18:00,11,19.235,19.235,19.235,19.235,1
,2014-06-10 19:00,11,19.22,19.22,19.22,19.22,5
,2014-06-10 20:00,11,19.255,19.255,19.255,19.255,3
,2014-06-10 20:30,11,19.26,19.265,19.26,19.265,2
,2014-06-10 21:00,11,19.28,19.28,19.275,19.275,3
,2014-06-10 22:00,11,19.26,19.26,19.26,19.26,1
,2014-06-10 22:30,11,19.265,19.265,19.26,19.26,3
,2014-06-10 23:00,11,19.28,19.28,19.28,19.28,2
,2014-06-11 00:00,11,19.255,19.27,19.255,19.27,2
,2014-06-11 00:30,11,19.25,19.25,19.25,19.25,1
,2014-06-11 01:00,11,19.24,19.24,19.24,19.24,1
,2014-06-11 01:30,11,19.27,19.27,19.27,19.27,5
,2014-06-11 02:00,11,19.26,19.26,19.26,19.26,1
,2014-06-11 02:30,11,19.235,19.25,19.225,19.225,17
,2014-06-11 03:00,11,19.23,19.265,19.23,19.265,3
,2014-06-11 03:30,11,19.245,19.245,19.245,19.245,4
,2014-06-11 04:00,11,19.28,19.34,19.25,19.26,64
,2014-06-11 05:00,11,19.255,19.255,19.255,19.255,2
,2014-06-11 05:30,11,19.245,19.245,19.225,19.225,9
,2014-06-11 06:00,11,19.225,19.285,19.225,19.285,44
,2014-06-11 06:30,11,19.25,19.25,19.25,19.25,6
,2014-06-11 07:00,11,19.26,19.265,19.26,19.26,21
,2014-06-11 07:30,11,19.325,19.355,19.285,19.32,52
,2014-06-11 08:00,11,19.3,19.315,19.29,19.29,43
,2014-06-11 08:30,11,19.275,19.28,19.245,19.255,30
,2014-06-11 09:00,11,19.255,19.275,19.25,19.275,46
,2014-06-11 09:30,11,19.26,19.27,19.25,19.265,45
,2014-06-11 10:00,11,19.26,19.275,19.26,19.27,36
,2014-06-11 10:30,11,19.265,19.27,19.255,19.255,42
,2014-06-11 11:00,11,19.26,19.27,19.19,19.2,327
,2014-06-11 11:30,11,19.215,19.23,19.21,19.23,22
,2014-06-11 12:00,11,19.225,19.225,19.2,19.22,290
,2014-06-11 12:30,11,19.22,19.225,19.22,19.225,16
,2014-06-11 13:00,11,19.235,19.235,19.235,19.235,2
,2014-06-11 14:30,11,19.22,19.225,19.22,19.225,2
,2014-06-11 15:00,11,19.24,19.24,19.24,19.24,1
,2014-06-11 15:30,11,19.215,19.215,19.215,19.215,1
,2014-06-11 17:00,12,19.22,19.22,19.22,19.22,1
,2014-06-11 17:30,12,19.23,19.23,19.23,19.23,1
,2014-06-11 20:00,12,19.225,19.225,19.205,19.205,5
,2014-06-11 20:30,12,19.2,19.215,19.2,19.21,5
,2014-06-12 00:30,12,19.205,19.205,19.2,19.2,22
,2014-06-12 01:00,12,19.2,19.2,19.2,19.2,10
,2014-06-12 01:30,12,19.25,19.25,19.25,19.25,2
,2014-06-12 02:00,12,19.25,19.275,19.24,19.24,5
,2014-06-12 02:30,12,19.24,19.245,19.24,19.24,5
,2014-06-12 03:00,12,19.25,19.27,19.25,19.27,9
,2014-06-12 04:30,12,19.29,19.31,19.29,19.31,10
,2014-06-12 05:00,12,19.32,19.335,19.31,19.335,35
,2014-06-12 05:30,12,19.325,19.375,19.325,19.355,56
,2014-06-12 06:00,12,19.365,19.365,19.345,19.355,5
,2014-06-12 06:30,12,19.3,19.3,19.23,19.285,9
,2014-06-12 07:00,12,19.295,19.295,19.28,19.28,4
,2014-06-12 07:30,12,19.33,19.37,19.29,19.3,29
,2014-06-12 08:00,12,19.28,19.35,19.27,19.34,87
,2014-06-12 08:30,12,19.335,19.345,19.315,19.345,18
,2014-06-12 09:00,12,19.345,19.41,19.32,19.395,84
,2014-06-12 09:30,12,19.395,19.515,19.385,19.49,198
,2014-06-12 10:00,12,19.485,19.505,19.465,19.5,57
,2014-06-12 10:30,12,19.485,19.485,19.45,19.455,34
,2014-06-12 11:00,12,19.455,19.485,19.455,19.485,15
,2014-06-12 11:30,12,19.485,19.525,19.485,19.525,22
,2014-06-12 12:00,12,19.515,19.595,19.515,19.565,153
,2014-06-12 12:30,12,19.575,19.575,19.555,19.565,25
,2014-06-12 13:00,12,19.52,19.55,19.52,19.55,7
,2014-06-12 13:30,12,19.565,19.58,19.55,19.55,14
,2014-06-12 14:00,12,19.565,19.58,19.565,19.58,13
,2014-06-12 14:30,12,19.58,19.585,19.58,19.585,16
,2014-06-12 15:00,12,19.59,19.59,19.59,19.59,1
,2014-06-12 17:00,13,19.555,19.555,19.555,19.555,6
,2014-06-12 17:30,13,19.555,19.555,19.555,19.555,1
,2014-06-12 18:00,13,19.56,19.565,19.56,19.565,2
,2014-06-12 18:30,13,19.575,19.575,19.575,19.575,3
,2014-06-12 19:00,13,19.57,19.57,19.57,19.57,1
,2014-06-12 20:00,13,19.57,19.62,19.57,19.59,17
,2014-06-12 20:30,13,19.58,19.58,19.58,19.58,1
,2014-06-12 21:00,13,19.585,19.585,19.585,19.585,1
,2014-06-12 21:30,13,19.565,19.565,19.56,19.565,27
,2014-06-12 22:00,13,19.565,19.565,19.565,19.565,5
,2014-06-12 23:00,13,19.57,19.57,19.57,19.57,2
,2014-06-12 23:30,13,19.575,19.575,19.575,19.575,1
,2014-06-13 00:00,13,19.57,19.57,19.565,19.565,17
,2014-06-13 00:30,13,19.57,19.57,19.545,19.55,34
,2014-06-13 01:00,13,19.56,19.56,19.56,19.56,1
,2014-06-13 01:30,13,19.59,19.67,19.58,19.625,49
,2014-06-13 02:00,13,19.615,19.615,19.605,19.605,23
,2014-06-13 02:30,13,19.605,19.625,19.605,19.615,9
,2014-06-13 03:00,13,19.605,19.605,19.59,19.59,2
,2014-06-13 03:30,13,19.57,19.615,19.57,19.615,23
,2014-06-13 04:00,13,19.58,19.605,19.58,19.6,36
,2014-06-13 04:30,13,19.56,19.56,19.525,19.525,32
,2014-06-13 05:00,13,19.55,19.575,19.55,19.575,5
,2014-06-13 05:30,13,19.575,19.575,19.54,19.54,5
,2014-06-13 06:00,13,19.6,19.605,19.6,19.605,11
,2014-06-13 06:30,13,19.56,19.57,19.56,19.57,3
,2014-06-13 07:00,13,19.6,19.6,19.57,19.57,3
,2014-06-13 07:30,13,19.585,19.615,19.555,19.585,38
,2014-06-13 08:00,13,19.57,19.595,19.56,19.58,87
,2014-06-13 08:30,13,19.575,19.66,19.575,19.64,83
,2014-06-13 09:00,13,19.64,19.64,19.605,19.64,61
,2014-06-13 09:30,13,19.64,19.685,19.64,19.68,63
,2014-06-13 10:00,13,19.665,19.665,19.635,19.64,58
,2014-06-13 10:30,13,19.65,19.68,19.65,19.65,34
,2014-06-13 11:00,13,19.65,19.66,19.645,19.66,39
,2014-06-13 11:30,13,19.65,19.69,19.65,19.69,24
,2014-06-13 12:00,13,19.69,19.705,19.68,19.7,261
,2014-06-13 12:30,13,19.695,19.71,19.695,19.695,23
,2014-06-13 13:00,13,19.705,19.755,19.695,19.695,65
,2014-06-13 13:30,13,19.71,19.72,19.705,19.72,23
,2014-06-13 14:00,13,19.715,19.74,19.705,19.74,12
,2014-06-13 14:30,13,19.75,19.765,19.745,19.75,15
,2014-06-13 15:00,13,19.72,19.73,19.71,19.715,24
,2014-06-13 15:30,13,19.72,19.72,19.72,19.72,9
,2014-06-13 16:00,13,19.72,19.72,19.715,19.715,10
,2014-06-15 17:00,16,19.725,19.765,19.725,19.765,11
,2014-06-15 17:30,16,19.775,19.775,19.77,19.77,3
,2014-06-15 18:00,16,19.78,19.78,19.78,19.78,1
,2014-06-15 18:30,16,19.79,19.81,19.785,19.785,205
,2014-06-15 19:00,16,19.795,19.795,19.78,19.785,5
,2014-06-15 19:30,16,19.8,19.8,19.8,19.8,1
,2014-06-15 20:00,16,19.805,19.915,19.805,19.855,66
,2014-06-15 20:30,16,19.87,19.87,19.82,19.83,82
,2014-06-15 21:00,16,19.83,19.83,19.815,19.82,68
,2014-06-15 21:30,16,19.805,19.805,19.8,19.8,4
,2014-06-15 22:00,16,19.82,19.82,19.81,19.815,8
,2014-06-15 22:30,16,19.82,19.82,19.82,19.82,1
,2014-06-15 23:30,16,19.825,19.855,19.825,19.855,5
,2014-06-16 00:00,16,19.87,19.87,19.865,19.865,4
,2014-06-16 00:30,16,19.825,19.825,19.82,19.82,29
,2014-06-16 01:00,16,19.835,19.835,19.81,19.815,23
,2014-06-16 01:30,16,19.835,19.84,19.81,19.81,14
,2014-06-16 02:00,16,19.805,19.805,19.795,19.795,5
,2014-06-16 02:30,16,19.785,19.795,19.77,19.795,4
,2014-06-16 03:00,16,19.805,19.805,19.77,19.785,55
,2014-06-16 03:30,16,19.78,19.78,19.745,19.775,23
,2014-06-16 04:00,16,19.775,19.78,19.76,19.78,3
,2014-06-16 04:30,16,19.765,19.765,19.695,19.73,20
,2014-06-16 05:00,16,19.74,19.75,19.74,19.75,2
,2014-06-16 05:30,16,19.73,19.735,19.73,19.735,11
,2014-06-16 06:00,16,19.73,19.755,19.715,19.755,25
,2014-06-16 06:30,16,19.72,19.745,19.705,19.72,11
,2014-06-16 07:00,16,19.74,19.77,19.72,19.77,42
,2014-06-16 07:30,16,19.76,19.76,19.73,19.74,20
,2014-06-16 08:00,16,19.705,19.715,19.64,19.68,145
,2014-06-16 08:30,16,19.675,19.69,19.63,19.69,85
,2014-06-16 09:00,16,19.665,19.7,19.635,19.695,227
,2014-06-16 09:30,16,19.695,19.73,19.69,19.69,219
,2014-06-16 10:00,16,19.68,19.72,19.68,19.72,20
,2014-06-16 10:30,16,19.715,19.735,19.705,19.71,42
,2014-06-16 11:00,16,19.7,19.7,19.685,19.695,20
,2014-06-16 11:30,16,19.7,19.735,19.7,19.735,34
,2014-06-16 12:00,16,19.74,19.765,19.735,19.76,139
,2014-06-16 12:30,16,19.735,19.735,19.705,19.705,12
,2014-06-16 13:00,16,19.715,19.715,19.7,19.7,8
,2014-06-16 13:30,16,19.705,19.705,19.705,19.705,1
,2014-06-16 14:00,16,19.67,19.68,19.665,19.68,6
,2014-06-16 14:30,16,19.665,19.665,19.63,19.64,26
,2014-06-16 15:00,16,19.69,19.7,19.69,19.69,30
,2014-06-16 15:30,16,19.695,19.705,19.695,19.705,5
,2014-06-16 16:00,16,19.705,19.705,19.705,19.705,2
,2014-06-16 17:00,17,19.72,19.72,19.71,19.71,4
,2014-06-16 17:30,17,19.705,19.715,19.705,19.715,2
,2014-06-16 18:30,17,19.72,19.72,19.72,19.72,2
,2014-06-16 19:00,17,19.72,19.72,19.72,19.72,4
,2014-06-16 19:30,17,19.715,19.715,19.715,19.715,2
,2014-06-16 20:00,17,19.71,19.71,19.71,19.71,1
,2014-06-16 20:30,17,19.675,19.685,19.655,19.665,118
,2014-06-16 21:00,17,19.65,19.655,19.65,19.655,54
,2014-06-16 21:30,17,19.655,19.66,19.655,19.66,18
,2014-06-16 22:00,17,19.655,19.66,19.605,19.61,36
,2014-06-16 22:30,17,19.61,19.61,19.61,19.61,1
,2014-06-16 23:00,17,19.62,19.625,19.61,19.61,6
,2014-06-16 23:30,17,19.6,19.6,19.56,19.56,8
,2014-06-17 00:00,17,19.575,19.6,19.575,19.6,24
,2014-06-17 00:30,17,19.595,19.595,19.585,19.585,8
,2014-06-17 01:00,17,19.59,19.61,19.585,19.6,12
,2014-06-17 01:30,17,19.59,19.605,19.585,19.605,8
,2014-06-17 02:00,17,19.605,19.61,19.605,19.605,5
,2014-06-17 02:30,17,19.61,19.61,19.61,19.61,12
,2014-06-17 03:00,17,19.65,19.65,19.615,19.615,8
,2014-06-17 03:30,17,19.635,19.635,19.61,19.61,6
,2014-06-17 04:00,17,19.645,19.645,19.645,19.645,1
,2014-06-17 04:30,17,19.64,19.67,19.64,19.67,4
,2014-06-17 05:30,17,19.64,19.64,19.615,19.615,4
,2014-06-17 06:00,17,19.585,19.61,19.585,19.585,47
,2014-06-17 06:30,17,19.605,19.61,19.605,19.61,17
,2014-06-17 07:00,17,19.605,19.635,19.605,19.635,24
,2014-06-17 07:30,17,19.59,19.61,19.49,19.59,112
,2014-06-17 08:00,17,19.585,19.68,19.585,19.665,107
,2014-06-17 08:30,17,19.655,19.73,19.655,19.71,101
,2014-06-17 09:00,17,19.725,19.73,19.69,19.695,87
,2014-06-17 09:30,17,19.69,19.745,19.69,19.725,90
,2014-06-17 10:00,17,19.73,19.75,19.7,19.725,42
,2014-06-17 10:30,17,19.73,19.73,19.705,19.71,59
,2014-06-17 11:00,17,19.715,19.73,19.715,19.715,35
,2014-06-17 11:30,17,19.72,19.735,19.715,19.735,100
,2014-06-17 12:00,17,19.735,19.78,19.735,19.765,166
,2014-06-17 12:30,17,19.75,19.76,19.735,19.75,145
,2014-06-17 13:00,17,19.75,19.77,19.75,19.76,56
,2014-06-17 13:30,17,19.76,19.76,19.76,19.76,6
,2014-06-17 14:00,17,19.76,19.76,19.76,19.76,6
,2014-06-17 14:30,17,19.77,19.77,19.75,19.755,28
,2014-06-17 15:00,17,19.755,19.765,19.755,19.765,6
,2014-06-17 15:30,17,19.765,19.77,19.755,19.77,8
,2014-06-17 16:00,17,19.78,19.805,19.78,19.805,107
,2014-06-17 17:30,18,19.77,19.77,19.75,19.75,4
,2014-06-17 18:00,18,19.755,19.79,19.755,19.79,2
,2014-06-17 18:30,18,19.765,19.765,19.765,19.765,3
,2014-06-17 19:30,18,19.765,19.765,19.76,19.76,2
,2014-06-17 20:00,18,19.795,19.795,19.775,19.79,11
,2014-06-17 20:30,18,19.78,19.78,19.75,19.75,11
,2014-06-17 21:00,18,19.755,19.77,19.755,19.765,12
,2014-06-17 21:30,18,19.76,19.76,19.74,19.74,77
,2014-06-17 22:00,18,19.735,19.735,19.72,19.72,35
,2014-06-17 22:30,18,19.72,19.72,19.72,19.72,38
,2014-06-17 23:00,18,19.72,19.73,19.72,19.72,11
,2014-06-17 23:30,18,19.72,19.72,19.72,19.72,1
,2014-06-18 00:00,18,19.72,19.72,19.715,19.715,7
,2014-06-18 00:30,18,19.72,19.735,19.72,19.735,16
,2014-06-18 01:00,18,19.73,19.735,19.73,19.73,29
,2014-06-18 01:30,18,19.72,19.745,19.71,19.71,100
,2014-06-18 02:00,18,19.765,19.795,19.76,19.77,21
,2014-06-18 02:30,18,19.775,19.775,19.74,19.75,37
,2014-06-18 03:00,18,19.71,19.745,19.71,19.73,8
,2014-06-18 03:30,18,19.735,19.76,19.735,19.76,22
,2014-06-18 04:00,18,19.73,19.745,19.73,19.745,2
,2014-06-18 04:30,18,19.75,19.77,19.75,19.77,3
,2014-06-18 05:00,18,19.755,19.785,19.755,19.785,7
,2014-06-18 05:30,18,19.775,19.785,19.755,19.755,48
,2014-06-18 06:00,18,19.765,19.8,19.755,19.76,59
,2014-06-18 07:00,18,19.77,19.82,19.77,19.81,76
,2014-06-18 07:30,18,19.815,19.815,19.765,19.775,242
,2014-06-18 08:00,18,19.77,19.79,19.755,19.78,78
,2014-06-18 08:30,18,19.795,19.805,19.77,19.79,69
,2014-06-18 09:00,18,19.785,19.81,19.78,19.81,53
,2014-06-18 09:30,18,19.81,19.82,19.79,19.79,56
,2014-06-18 10:00,18,19.79,19.815,19.785,19.815,29
,2014-06-18 10:30,18,19.815,19.815,19.78,19.795,128
,2014-06-18 11:00,18,19.79,19.8,19.76,19.77,56
,2014-06-18 11:30,18,19.78,19.815,19.78,19.815,19
,2014-06-18 12:00,18,19.82,19.83,19.815,19.82,304
,2014-06-18 12:30,18,19.82,19.835,19.82,19.82,23
,2014-06-18 13:00,18,19.785,19.87,19.745,19.83,81
,2014-06-18 13:30,18,19.84,19.875,19.83,19.865,14
,2014-06-18 14:00,18,19.855,19.885,19.855,19.885,12
,2014-06-18 14:30,18,19.88,19.89,19.88,19.885,22
,2014-06-18 15:00,18,19.88,19.885,19.87,19.885,6
,2014-06-18 15:30,18,19.895,19.96,19.895,19.945,81
,2014-06-18 16:00,18,19.95,19.95,19.95,19.95,1
,2014-06-18 17:00,19,19.935,19.95,19.935,19.945,17
,2014-06-18 18:00,19,19.95,19.965,19.95,19.965,30
,2014-06-18 18:30,19,19.955,19.96,19.955,19.96,14
,2014-06-18 19:00,19,19.965,19.965,19.965,19.965,3
,2014-06-18 19:30,19,19.965,19.97,19.96,19.96,5
,2014-06-18 20:00,19,19.965,19.99,19.95,19.95,174
,2014-06-18 20:30,19,19.94,19.945,19.895,19.895,12
,2014-06-18 21:00,19,19.9,19.91,19.875,19.885,46
,2014-06-18 21:30,19,19.885,19.895,19.88,19.895,5
,2014-06-18 22:00,19,19.9,19.905,19.895,19.895,12
,2014-06-18 22:30,19,19.895,19.91,19.895,19.905,13
,2014-06-18 23:00,19,19.895,19.895,19.895,19.895,5
,2014-06-18 23:30,19,19.915,19.915,19.915,19.915,1
,2014-06-19 00:00,19,19.915,19.915,19.915,19.915,4
,2014-06-19 00:30,19,19.915,19.93,19.915,19.92,19
,2014-06-19 01:00,19,19.915,19.94,19.915,19.94,11
,2014-06-19 01:30,19,19.95,19.975,19.95,19.96,47
,2014-06-19 02:00,19,19.955,19.995,19.945,19.945,88
,2014-06-19 02:30,19,19.94,19.96,19.935,19.955,21
,2014-06-19 03:00,19,19.96,19.99,19.96,19.96,71
,2014-06-19 03:30,19,19.97,20.005,19.97,20,128
,2014-06-19 04:00,19,20,20.01,20,20.005,18
,2014-06-19 04:30,19,20.01,20.02,19.995,20.01,18
,2014-06-19 05:00,19,20.01,20.01,19.99,20.005,58
,2014-06-19 05:30,19,20,20.005,19.98,19.98,53
,2014-06-19 06:00,19,19.97,19.99,19.97,19.985,30
,2014-06-19 06:30,19,19.98,19.995,19.98,19.995,4
,2014-06-19 07:00,19,19.99,20.14,19.985,20.075,457
,2014-06-19 07:30,19,20.09,20.17,20.055,20.17,222
,2014-06-19 08:00,19,20.17,20.225,20.145,20.205,622
,2014-06-19 08:30,19,20.205,20.27,20.205,20.24,535
,2014-06-19 09:00,19,20.23,20.285,20.225,20.275,748
,2014-06-19 09:30,19,20.275,20.385,20.275,20.355,369
,2014-06-19 10:00,19,20.355,20.39,20.335,20.375,194
,2014-06-19 10:30,19,20.37,20.505,20.34,20.495,785
,2014-06-19 11:00,19,20.485,20.55,20.455,20.5,184
,2014-06-19 11:30,19,20.51,20.875,20.51,20.78,563
,2014-06-19 12:00,19,20.775,20.815,20.575,20.79,726
,2014-06-19 12:30,19,20.785,20.8,20.73,20.795,137
,2014-06-19 13:00,19,20.795,20.895,20.785,20.87,434
,2014-06-19 13:30,19,20.88,20.935,20.88,20.92,354
,2014-06-19 14:00,19,20.94,20.97,20.82,20.82,228
,2014-06-19 14:30,19,20.82,20.825,20.745,20.795,164
,2014-06-19 15:00,19,20.8,20.865,20.785,20.865,89
,2014-06-19 15:30,19,20.845,20.87,20.835,20.84,11
,2014-06-19 16:00,19,20.83,20.83,20.8,20.8,14
,2014-06-19 17:00,20,20.82,20.88,20.82,20.86,37
,2014-06-19 17:30,20,20.855,20.865,20.835,20.855,32
,2014-06-19 18:00,20,20.86,20.87,20.85,20.85,8
,2014-06-19 18:30,20,20.85,20.85,20.765,20.765,14
,2014-06-19 19:00,20,20.755,20.765,20.75,20.765,21
,2014-06-19 19:30,20,20.765,20.805,20.765,20.805,59
,2014-06-19 20:00,20,20.79,20.795,20.75,20.76,163
,2014-06-19 20:30,20,20.765,20.765,20.7,20.7,74
,2014-06-19 21:00,20,20.7,20.74,20.69,20.735,138
,2014-06-19 21:30,20,20.73,20.745,20.7,20.735,275
,2014-06-19 22:00,20,20.745,20.815,20.735,20.815,130
,2014-06-19 22:30,20,20.79,20.81,20.78,20.805,17
,2014-06-19 23:00,20,20.785,20.79,20.76,20.79,35
,2014-06-19 23:30,20,20.8,20.88,20.8,20.88,64
,2014-06-20 00:00,20,20.875,20.875,20.795,20.81,93
,2014-06-20 00:30,20,20.8,20.885,20.78,20.825,132
,2014-06-20 01:00,20,20.83,20.835,20.75,20.795,91
,2014-06-20 01:30,20,20.78,20.78,20.73,20.75,50
,2014-06-20 02:00,20,20.73,20.745,20.72,20.72,37
,2014-06-20 02:30,20,20.715,20.72,20.63,20.66,257
,2014-06-20 03:00,20,20.66,20.685,20.63,20.65,132
,2014-06-20 03:30,20,20.645,20.705,20.645,20.69,86
,2014-06-20 04:00,20,20.69,20.75,20.685,20.745,32
,2014-06-20 04:30,20,20.74,20.835,20.74,20.76,267
,2014-06-20 05:00,20,20.75,20.79,20.75,20.765,165
,2014-06-20 05:30,20,20.75,20.75,20.69,20.72,105
,2014-06-20 06:00,20,20.705,20.74,20.675,20.695,354
,2014-06-20 06:30,20,20.7,20.79,20.7,20.785,26
,2014-06-20 07:00,20,20.8,20.815,20.76,20.81,115
,2014-06-20 07:30,20,20.795,20.85,20.79,20.795,283
,2014-06-20 08:00,20,20.795,20.86,20.775,20.85,273
,2014-06-20 08:30,20,20.85,20.945,20.82,20.905,436
,2014-06-20 09:00,20,20.905,21.025,20.845,20.99,643
,2014-06-20 09:30,20,21,21,20.905,20.905,332
,2014-06-20 10:00,20,20.91,20.93,20.88,20.905,213
,2014-06-20 10:30,20,20.91,20.96,20.895,20.96,75
,2014-06-20 11:00,20,20.955,20.965,20.9,20.915,131
,2014-06-20 11:30,20,20.925,20.98,20.9,20.975,157
,2014-06-20 12:00,20,20.965,21.005,20.955,20.995,335
,2014-06-20 12:30,20,20.985,20.99,20.945,20.98,30
,2014-06-20 13:00,20,20.955,20.96,20.935,20.95,29
,2014-06-20 13:30,20,20.95,20.95,20.925,20.94,9
,2014-06-20 14:00,20,20.925,20.925,20.885,20.89,59
,2014-06-20 14:30,20,20.9,20.92,20.9,20.905,19
,2014-06-20 15:00,20,20.9,20.91,20.89,20.905,17
,2014-06-20 15:30,20,20.92,20.92,20.91,20.91,11
,2014-06-20 16:00,20,20.92,20.935,20.905,20.905,54
,2014-06-22 17:00,23,20.89,20.915,20.875,20.885,31
,2014-06-22 17:30,23,20.89,20.89,20.87,20.87,3
,2014-06-22 18:00,23,20.855,20.86,20.85,20.86,5
,2014-06-22 18:30,23,20.865,20.88,20.865,20.875,4
,2014-06-22 19:00,23,20.875,20.885,20.875,20.885,37
,2014-06-22 19:30,23,20.88,20.88,20.88,20.88,10
,2014-06-22 20:00,23,20.88,20.88,20.815,20.83,36
,2014-06-22 20:30,23,20.84,20.84,20.8,20.82,72
,2014-06-22 21:00,23,20.85,20.865,20.84,20.865,127
,2014-06-22 21:30,23,20.865,20.895,20.855,20.88,113
,2014-06-22 22:00,23,20.86,20.86,20.835,20.835,21
,2014-06-22 22:30,23,20.835,20.835,20.825,20.825,10
,2014-06-22 23:00,23,20.85,20.86,20.845,20.86,22
,2014-06-22 23:30,23,20.87,20.87,20.86,20.86,11
,2014-06-23 00:00,23,20.87,20.9,20.87,20.885,34
,2014-06-23 00:30,23,20.89,20.935,20.88,20.905,132
,2014-06-23 01:00,23,20.92,20.935,20.845,20.845,305
,2014-06-23 01:30,23,20.865,20.91,20.865,20.905,38
,2014-06-23 02:00,23,20.9,20.91,20.885,20.905,116
,2014-06-23 02:30,23,20.91,20.92,20.845,20.86,100
,2014-06-23 03:00,23,20.86,20.89,20.855,20.875,43
,2014-06-23 03:30,23,20.87,20.885,20.86,20.88,138
,2014-06-23 04:00,23,20.895,20.9,20.875,20.88,72
,2014-06-23 04:30,23,20.885,20.885,20.835,20.835,82
,2014-06-23 05:00,23,20.835,20.845,20.825,20.845,18
,2014-06-23 05:30,23,20.84,20.84,20.81,20.825,78
,2014-06-23 06:00,23,20.81,20.86,20.78,20.845,106
,2014-06-23 06:30,23,20.845,20.88,20.84,20.875,78
,2014-06-23 07:00,23,20.865,20.945,20.865,20.945,176
,2014-06-23 07:30,23,20.935,20.965,20.9,20.95,371
,2014-06-23 08:00,23,20.95,20.955,20.89,20.93,317
,2014-06-23 08:30,23,20.925,20.925,20.845,20.895,373
,2014-06-23 09:00,23,20.895,20.96,20.88,20.915,370
,2014-06-23 09:30,23,20.93,20.985,20.9,20.915,417
,2014-06-23 10:00,23,20.92,20.94,20.9,20.9,393
,2014-06-23 10:30,23,20.9,20.955,20.88,20.945,224
,2014-06-23 11:00,23,20.94,20.96,20.91,20.93,170
,2014-06-23 11:30,23,20.93,20.96,20.925,20.96,177
,2014-06-23 12:00,23,20.96,20.98,20.945,20.97,340
,2014-06-23 12:30,23,20.965,20.965,20.94,20.955,54
,2014-06-23 13:00,23,20.96,20.96,20.93,20.935,25
,2014-06-23 13:30,23,20.945,20.95,20.92,20.92,87
,2014-06-23 14:00,23,20.92,20.94,20.9,20.94,37
,2014-06-23 14:30,23,20.935,20.935,20.925,20.925,18
,2014-06-23 15:00,23,20.94,20.94,20.93,20.93,19
,2014-06-23 15:30,23,20.94,20.94,20.93,20.935,13
,2014-06-23 16:00,23,20.935,20.94,20.935,20.935,9
,2014-06-23 17:00,24,20.925,20.945,20.925,20.935,13
,2014-06-23 17:30,24,20.925,20.935,20.895,20.895,24
,2014-06-23 18:00,24,20.91,20.915,20.91,20.915,3
,2014-06-23 18:30,24,20.905,20.91,20.885,20.89,82
,2014-06-23 19:00,24,20.89,20.905,20.89,20.905,3
,2014-06-23 19:30,24,20.905,20.93,20.9,20.93,46
,2014-06-23 20:00,24,20.91,20.915,20.89,20.895,39
,2014-06-23 20:30,24,20.9,20.93,20.9,20.92,39
,2014-06-23 21:00,24,20.925,20.925,20.895,20.9,36
,2014-06-23 21:30,24,20.89,20.895,20.875,20.89,19
,2014-06-23 22:00,24,20.895,20.895,20.88,20.88,9
,2014-06-23 22:30,24,20.87,20.87,20.865,20.865,15
,2014-06-23 23:00,24,20.87,20.875,20.87,20.875,2
,2014-06-23 23:30,24,20.86,20.86,20.855,20.855,29
,2014-06-24 00:00,24,20.865,20.885,20.865,20.885,8
,2014-06-24 00:30,24,20.875,20.875,20.86,20.87,36
,2014-06-24 01:00,24,20.875,20.915,20.875,20.91,115
,2014-06-24 01:30,24,20.905,20.96,20.89,20.935,180
,2014-06-24 02:00,24,20.93,20.94,20.89,20.935,78
,2014-06-24 02:30,24,20.945,20.995,20.935,20.98,138
,2014-06-24 03:00,24,20.97,21.035,20.965,20.98,136
,2014-06-24 03:30,24,20.99,21.165,20.99,21.105,390
,2014-06-24 04:00,24,21.115,21.205,21.11,21.145,305
,2014-06-24 04:30,24,21.15,21.19,21.13,21.175,113
,2014-06-24 05:00,24,21.17,21.225,21.17,21.205,134
,2014-06-24 05:30,24,21.195,21.195,21.14,21.18,56
,2014-06-24 06:00,24,21.18,21.2,21.165,21.175,103
,2014-06-24 06:30,24,21.18,21.18,21.125,21.15,106
,2014-06-24 07:00,24,21.145,21.145,21.02,21.105,456
,2014-06-24 07:30,24,21.11,21.11,21.02,21.055,372
,2014-06-24 08:00,24,21.06,21.1,20.985,21.06,475
,2014-06-24 08:30,24,21.07,21.125,21.065,21.09,469
,2014-06-24 09:00,24,21.085,21.095,21,21.085,747
,2014-06-24 09:30,24,21.08,21.08,21.015,21.05,638
,2014-06-24 10:00,24,21.045,21.075,21.025,21.065,427
,2014-06-24 10:30,24,21.07,21.085,21.01,21.04,323
,2014-06-24 11:00,24,21.035,21.075,21.035,21.05,322
,2014-06-24 11:30,24,21.045,21.08,21.045,21.075,289
,2014-06-24 12:00,24,21.075,21.105,21.07,21.07,378
,2014-06-24 12:30,24,21.06,21.06,21.025,21.035,154
,2014-06-24 13:00,24,21.035,21.055,21.035,21.055,65
,2014-06-24 13:30,24,21.045,21.065,21.04,21.055,21
,2014-06-24 14:00,24,21.065,21.07,21.025,21.025,81
,2014-06-24 14:30,24,21.02,21.02,20.935,20.975,125
,2014-06-24 15:00,24,20.975,20.98,20.96,20.97,54
,2014-06-24 15:30,24,20.975,20.99,20.965,20.975,26
,2014-06-24 16:00,24,20.965,20.98,20.96,20.97,15
,2014-06-24 17:00,25,20.945,20.97,20.945,20.97,16
,2014-06-24 17:30,25,20.965,20.98,20.895,20.98,50
,2014-06-24 18:00,25,20.955,20.96,20.94,20.94,16
,2014-06-24 18:30,25,20.945,20.965,20.945,20.955,20
,2014-06-24 19:00,25,20.955,20.97,20.95,20.97,11
,2014-06-24 19:30,25,20.97,20.985,20.965,20.97,14
,2014-06-24 20:00,25,20.97,20.98,20.885,20.905,178
,2014-06-24 20:30,25,20.895,20.915,20.88,20.9,170
,2014-06-24 21:00,25,20.88,20.88,20.865,20.88,192
,2014-06-24 21:30,25,20.875,20.875,20.76,20.78,636
,2014-06-24 22:00,25,20.78,20.81,20.76,20.765,201
,2014-06-24 22:30,25,20.77,20.795,20.77,20.795,72
,2014-06-24 23:00,25,20.785,20.79,20.775,20.775,37
,2014-06-24 23:30,25,20.79,20.8,20.765,20.775,37
,2014-06-25 00:00,25,20.765,20.795,20.765,20.795,155
,2014-06-25 00:30,25,20.795,20.835,20.795,20.825,79
,2014-06-25 01:00,25,20.82,20.89,20.815,20.865,242
,2014-06-25 01:30,25,20.87,20.915,20.865,20.895,180
,2014-06-25 02:00,25,20.9,20.925,20.845,20.845,220
,2014-06-25 02:30,25,20.85,20.86,20.825,20.86,147
,2014-06-25 03:00,25,20.86,20.93,20.855,20.93,229
,2014-06-25 03:30,25,20.93,20.945,20.9,20.92,238
,2014-06-25 04:00,25,20.925,20.945,20.89,20.91,102
,2014-06-25 04:30,25,20.915,20.92,20.885,20.895,132
,2014-06-25 05:00,25,20.9,20.92,20.9,20.91,61
,2014-06-25 05:30,25,20.915,20.925,20.89,20.91,47
,2014-06-25 06:00,25,20.905,20.905,20.835,20.875,190
,2014-06-25 06:30,25,20.875,20.95,20.855,20.95,209
,2014-06-25 07:00,25,20.945,21.035,20.91,21.005,794
,2014-06-25 07:30,25,21,21.1,20.965,20.975,981
,2014-06-25 08:00,25,20.97,21.045,20.97,21.035,675
,2014-06-25 08:30,25,21.03,21.07,21.005,21.035,715
,2014-06-25 09:00,25,21.035,21.085,21.02,21.055,782
,2014-06-25 09:30,25,21.05,21.105,21.05,21.105,576
,2014-06-25 10:00,25,21.105,21.11,21.07,21.11,406
,2014-06-25 10:30,25,21.105,21.22,21.095,21.185,1007
,2014-06-25 11:00,25,21.18,21.185,21.135,21.135,391
,2014-06-25 11:30,25,21.145,21.15,21.115,21.13,394
,2014-06-25 12:00,25,21.135,21.185,21.135,21.16,509
,2014-06-25 12:30,25,21.155,21.155,21.11,21.13,218
,2014-06-25 13:00,25,21.13,21.13,21.08,21.09,207
,2014-06-25 13:30,25,21.085,21.095,21.08,21.09,175
,2014-06-25 14:00,25,21.09,21.105,21.08,21.1,26
,2014-06-25 14:30,25,21.11,21.115,21.07,21.075,106
,2014-06-25 15:00,25,21.085,21.105,21.08,21.085,28
,2014-06-25 15:30,25,21.08,21.09,21.07,21.08,47
,2014-06-25 16:00,25,21.085,21.085,21.065,21.065,13
,2014-06-25 17:00,26,21.055,21.085,21.055,21.085,35
,2014-06-25 17:30,26,21.07,21.08,21.055,21.055,23
,2014-06-25 18:00,26,21.055,21.06,21.055,21.06,29
,2014-06-25 18:30,26,21.06,21.075,21.06,21.075,18
,2014-06-25 19:00,26,21.075,21.1,21.075,21.09,60
,2014-06-25 19:30,26,21.09,21.095,21.075,21.075,27
,2014-06-25 20:00,26,21.075,21.085,21.015,21.04,462
,2014-06-25 20:30,26,21.04,21.065,21.02,21.04,120
,2014-06-25 21:00,26,21.035,21.04,21,21.03,199
,2014-06-25 21:30,26,21.025,21.025,20.99,21.01,262
,2014-06-25 22:00,26,21,21.01,20.97,21,202
,2014-06-25 22:30,26,20.995,20.995,20.985,20.995,58
,2014-06-25 23:00,26,20.99,20.99,20.98,20.985,21
,2014-06-25 23:30,26,20.99,21,20.985,20.99,49
,2014-06-26 00:00,26,20.995,21,20.97,20.985,97
,2014-06-26 00:30,26,20.985,21.055,20.97,21.045,492
,2014-06-26 01:00,26,21.05,21.055,21.005,21.03,330
,2014-06-26 01:30,26,21.035,21.045,20.99,21.005,220
,2014-06-26 02:00,26,21,21.005,20.925,20.965,663
,2014-06-26 02:30,26,20.955,20.955,20.845,20.935,974
,2014-06-26 03:00,26,20.93,20.96,20.915,20.945,351
,2014-06-26 03:30,26,20.94,20.955,20.915,20.95,160
,2014-06-26 04:00,26,20.935,20.935,20.88,20.925,208
,2014-06-26 04:30,26,20.93,20.95,20.88,20.885,234
,2014-06-26 05:00,26,20.885,20.93,20.87,20.915,227
,2014-06-26 05:30,26,20.915,20.925,20.875,20.88,143
,2014-06-26 06:00,26,20.88,20.935,20.87,20.92,495
,2014-06-26 06:30,26,20.92,20.93,20.85,20.865,475
,2014-06-26 07:00,26,20.86,21.01,20.85,20.99,1474
,2014-06-26 07:30,26,20.995,21.09,20.965,21.035,1757
,2014-06-26 08:00,26,21.04,21.105,21.025,21.025,1290
,2014-06-26 08:30,26,21.03,21.14,21.03,21.05,1623
,2014-06-26 09:00,26,21.055,21.105,21.02,21.085,892
,2014-06-26 09:30,26,21.085,21.12,21.075,21.11,762
,2014-06-26 10:00,26,21.11,21.135,21.04,21.09,1113
,2014-06-26 10:30,26,21.09,21.115,21.075,21.1,494
,2014-06-26 11:00,26,21.105,21.175,21.105,21.13,1066
,2014-06-26 11:30,26,21.135,21.17,21.12,21.16,578
,2014-06-26 12:00,26,21.16,21.175,21.15,21.165,965
,2014-06-26 12:30,26,21.165,21.17,21.13,21.13,249
,2014-06-26 13:00,26,21.135,21.14,21.125,21.125,208
,2014-06-26 13:30,26,21.13,21.13,21.11,21.13,152
,2014-06-26 14:00,26,21.13,21.135,21.12,21.135,104
,2014-06-26 14:30,26,21.135,21.145,21.13,21.135,135
,2014-06-26 15:00,26,21.135,21.165,21.13,21.155,154
,2014-06-26 15:30,26,21.16,21.16,21.14,21.16,126
,2014-06-26 16:00,26,21.16,21.175,21.145,21.165,65
,2014-06-26 17:00,27,21.155,21.165,21.115,21.125,130
,2014-06-26 17:30,27,21.13,21.145,21.13,21.145,95
,2014-06-26 18:00,27,21.145,21.16,21.145,21.15,105
,2014-06-26 18:30,27,21.145,21.15,21.145,21.145,33
,2014-06-26 19:00,27,21.145,21.165,21.145,21.16,175
,2014-06-26 19:30,27,21.155,21.17,21.155,21.155,198
,2014-06-26 20:00,27,21.16,21.17,21.1,21.125,792
,2014-06-26 20:30,27,21.125,21.135,21.095,21.105,478
,2014-06-26 21:00,27,21.115,21.145,21.105,21.135,203
,2014-06-26 21:30,27,21.135,21.145,21.12,21.145,251
,2014-06-26 22:00,27,21.15,21.24,21.145,21.175,1342
,2014-06-26 22:30,27,21.18,21.215,21.17,21.18,288
,2014-06-26 23:00,27,21.185,21.23,21.18,21.21,517
,2014-06-26 23:30,27,21.21,21.23,21.2,21.215,357
,2014-06-27 00:00,27,21.21,21.21,21.175,21.185,133
,2014-06-27 00:30,27,21.18,21.195,21.16,21.165,519
,2014-06-27 01:00,27,21.165,21.185,21.155,21.185,498
,2014-06-27 01:30,27,21.185,21.25,21.16,21.16,1918
,2014-06-27 02:00,27,21.16,21.21,21.05,21.1,1575
,2014-06-27 02:30,27,21.105,21.135,21.09,21.11,579
,2014-06-27 03:00,27,21.105,21.14,21.1,21.135,377
,2014-06-27 03:30,27,21.13,21.13,21.065,21.105,454
,2014-06-27 04:00,27,21.1,21.13,21.085,21.12,333
,2014-06-27 04:30,27,21.12,21.125,21.055,21.065,660
,2014-06-27 05:00,27,21.065,21.135,21.065,21.1,375
,2014-06-27 05:30,27,21.1,21.125,21.065,21.075,687
,2014-06-27 06:00,27,21.075,21.095,21.01,21.05,944
,2014-06-27 06:30,27,21.05,21.075,21.035,21.04,424
,2014-06-27 07:00,27,21.04,21.11,21.02,21.11,916
,2014-06-27 07:30,27,21.11,21.155,21.1,21.14,1158
,2014-06-27 08:00,27,21.14,21.215,21.13,21.16,2141
,2014-06-27 08:30,27,21.16,21.205,21.13,21.14,1819
,2014-06-27 09:00,27,21.135,21.18,21.11,21.165,1811
,2014-06-27 09:30,27,21.165,21.19,21.14,21.165,1738
,2014-06-27 10:00,27,21.16,21.195,21.13,21.175,1476
,2014-06-27 10:30,27,21.175,21.2,21.135,21.14,1632
,2014-06-27 11:00,27,21.14,21.16,21.12,21.15,702
,2014-06-27 11:30,27,21.15,21.165,21.13,21.13,745
,2014-06-27 12:00,27,21.13,21.16,21.08,21.155,2092
,2014-06-27 12:30,27,21.15,21.155,21.12,21.12,987
,2014-06-27 13:00,27,21.125,21.145,21.11,21.115,1293
,2014-06-27 13:30,27,21.115,21.14,21.11,21.125,466
,2014-06-27 14:00,27,21.125,21.15,21.115,21.12,548
,2014-06-27 14:30,27,21.125,21.135,21.04,21.04,877
,2014-06-27 15:00,27,21.045,21.07,21.02,21.035,474
,2014-06-27 15:30,27,21.035,21.045,20.945,21.01,465
,2014-06-27 16:00,27,21.005,21.015,20.965,20.97,93
,2014-06-29 17:00,30,21.06,21.06,20.99,21,221
,2014-06-29 17:30,30,20.995,21.005,20.965,20.985,162
,2014-06-29 18:00,30,20.985,21,20.98,21,109
,2014-06-29 18:30,30,20.995,21.025,20.99,21,158
,2014-06-29 19:00,30,20.995,21.015,20.98,21,112
,2014-06-29 19:30,30,21.005,21.04,21.005,21.025,281
,2014-06-29 20:00,30,21.025,21.04,20.92,20.945,1602
,2014-06-29 20:30,30,20.95,20.965,20.945,20.95,317
,2014-06-29 21:00,30,20.955,20.975,20.94,20.955,267
,2014-06-29 21:30,30,20.955,20.955,20.925,20.925,310
,2014-06-29 22:00,30,20.925,20.94,20.905,20.94,319
,2014-06-29 22:30,30,20.94,20.95,20.925,20.95,54
,2014-06-29 23:00,30,20.95,20.96,20.94,20.945,98
,2014-06-29 23:30,30,20.945,20.985,20.94,20.975,388
,2014-06-30 00:00,30,20.975,20.985,20.965,20.965,184
,2014-06-30 00:30,30,20.97,21.02,20.96,20.98,684
,2014-06-30 01:00,30,20.98,20.98,20.94,20.945,354
,2014-06-30 01:30,30,20.94,20.98,20.93,20.955,566
,2014-06-30 02:00,30,20.95,20.97,20.89,20.895,593
,2014-06-30 02:30,30,20.89,20.95,20.89,20.94,348
,2014-06-30 03:00,30,20.94,20.97,20.92,20.955,970
,2014-06-30 03:30,30,20.96,20.97,20.845,20.865,1275
,2014-06-30 04:00,30,20.87,20.87,20.81,20.845,1033
,2014-06-30 04:30,30,20.85,20.905,20.845,20.88,693
,2014-06-30 05:00,30,20.875,20.895,20.86,20.88,352
,2014-06-30 05:30,30,20.885,20.89,20.865,20.87,199
,2014-06-30 06:00,30,20.875,20.915,20.855,20.86,813
,2014-06-30 06:30,30,20.865,20.91,20.855,20.875,433
,2014-06-30 07:00,30,20.88,20.94,20.81,20.925,2089
,2014-06-30 07:30,30,20.925,20.965,20.895,20.905,1989
,2014-06-30 08:00,30,20.905,20.98,20.81,20.855,2983
,2014-06-30 08:30,30,20.855,20.875,20.805,20.85,2151
,2014-06-30 09:00,30,20.845,20.91,20.83,20.895,2326
,2014-06-30 09:30,30,20.895,20.945,20.89,20.92,2333
,2014-06-30 10:00,30,20.925,20.93,20.88,20.92,1955
,2014-06-30 10:30,30,20.925,20.995,20.915,20.965,1821
,2014-06-30 11:00,30,20.97,20.98,20.935,20.96,1228
,2014-06-30 11:30,30,20.965,20.965,20.93,20.955,1203
,2014-06-30 12:00,30,20.955,21.075,20.955,21.045,4261
,2014-06-30 12:30,30,21.04,21.13,21.03,21.12,2191
,2014-06-30 13:00,30,21.125,21.14,21.07,21.09,1560
,2014-06-30 13:30,30,21.09,21.17,21.06,21.135,1617
,2014-06-30 14:00,30,21.135,21.16,21.115,21.135,640
,2014-06-30 14:30,30,21.14,21.165,21.085,21.16,775
,2014-06-30 15:00,30,21.155,21.16,21.085,21.085,234
,2014-06-30 15:30,30,21.095,21.095,21.06,21.075,83
,2014-06-30 16:00,30,21.07,21.09,21.06,21.06,51
,2014-06-30 17:00,1,21.07,21.08,21.055,21.08,124
,2014-06-30 17:30,1,21.075,21.085,21.07,21.075,93
,2014-06-30 18:00,1,21.075,21.08,21.05,21.075,97
,2014-06-30 18:30,1,21.07,21.08,21.055,21.08,31
,2014-06-30 19:00,1,21.08,21.09,21.055,21.065,169
,2014-06-30 19:30,1,21.065,21.09,21.06,21.085,168
,2014-06-30 20:00,1,21.08,21.185,21.075,21.1,2813
,2014-06-30 20:30,1,21.09,21.13,21.09,21.11,430
,2014-06-30 21:00,1,21.11,21.14,21.11,21.12,257
,2014-06-30 21:30,1,21.12,21.155,21.105,21.14,298
,2014-06-30 22:00,1,21.135,21.145,21.115,21.12,230
,2014-06-30 22:30,1,21.125,21.145,21.115,21.14,112
,2014-06-30 23:00,1,21.135,21.135,21.12,21.125,83
,2014-06-30 23:30,1,21.125,21.14,21.115,21.13,1107
,2014-07-01 00:00,1,21.13,21.145,21.13,21.135,227
,2014-07-01 00:30,1,21.14,21.145,21.09,21.115,310
,2014-07-01 01:00,1,21.11,21.15,21.105,21.145,464
,2014-07-01 01:30,1,21.15,21.155,21.065,21.085,1227
,2014-07-01 02:00,1,21.085,21.125,21.065,21.105,696
,2014-07-01 02:30,1,21.1,21.125,21.1,21.115,241
,2014-07-01 03:00,1,21.115,21.12,21.09,21.12,257
,2014-07-01 03:30,1,21.115,21.145,21.1,21.145,417
,2014-07-01 04:00,1,21.14,21.2,21.125,21.175,937
,2014-07-01 04:30,1,21.175,21.19,21.155,21.16,427
,2014-07-01 05:00,1,21.155,21.175,21.15,21.165,152
,2014-07-01 05:30,1,21.165,21.165,21.1,21.11,473
,2014-07-01 06:00,1,21.105,21.16,21.105,21.13,739
,2014-07-01 06:30,1,21.125,21.16,21.11,21.135,374
,2014-07-01 07:00,1,21.13,21.185,21.115,21.13,1349
,2014-07-01 07:30,1,21.13,21.155,21.105,21.135,1150
,2014-07-01 08:00,1,21.135,21.245,21.115,21.195,3739
,2014-07-01 08:30,1,21.2,21.265,21.085,21.13,4958
,2014-07-01 09:00,1,21.14,21.21,21.115,21.185,3253
,2014-07-01 09:30,1,21.185,21.23,21.15,21.225,2671
,2014-07-01 10:00,1,21.23,21.275,21.125,21.135,4070
,2014-07-01 10:30,1,21.14,21.17,21.135,21.16,1083
,2014-07-01 11:00,1,21.16,21.185,21.155,21.16,796
,2014-07-01 11:30,1,21.165,21.19,21.15,21.17,802
,2014-07-01 12:00,1,21.17,21.17,21.055,21.075,2189
,2014-07-01 12:30,1,21.075,21.12,21.075,21.12,687
,2014-07-01 13:00,1,21.12,21.165,21.11,21.135,575
,2014-07-01 13:30,1,21.14,21.16,21.14,21.155,357
,2014-07-01 14:00,1,21.155,21.155,21.11,21.13,330
,2014-07-01 14:30,1,21.13,21.135,21.075,21.08,384
,2014-07-01 15:00,1,21.075,21.1,21.06,21.065,189
,2014-07-01 15:30,1,21.065,21.08,21.06,21.075,81
,2014-07-01 16:00,1,21.07,21.085,21.07,21.075,30
,2014-07-01 17:00,2,21.085,21.15,21.075,21.15,243
,2014-07-01 17:30,2,21.15,21.15,21.1,21.1,197
,2014-07-01 18:00,2,21.095,21.1,21.075,21.08,72
,2014-07-01 18:30,2,21.075,21.095,21.07,21.08,102
,2014-07-01 19:00,2,21.08,21.09,21.07,21.08,104
,2014-07-01 19:30,2,21.08,21.085,21.07,21.07,133
,2014-07-01 20:00,2,21.07,21.105,21.055,21.075,696
,2014-07-01 20:30,2,21.085,21.09,21.06,21.075,356
,2014-07-01 21:00,2,21.075,21.08,21.04,21.07,262
,2014-07-01 21:30,2,21.065,21.085,21.06,21.07,625
,2014-07-01 22:00,2,21.07,21.09,21.04,21.09,593
,2014-07-01 22:30,2,21.085,21.09,21.07,21.09,60
,2014-07-01 23:00,2,21.085,21.09,21.06,21.07,52
,2014-07-01 23:30,2,21.07,21.07,21.04,21.055,127
,2014-07-02 00:00,2,21.055,21.075,21.05,21.065,155
,2014-07-02 00:30,2,21.065,21.075,21.045,21.065,272
,2014-07-02 01:00,2,21.07,21.08,21.055,21.075,429
,2014-07-02 01:30,2,21.08,21.12,21.075,21.09,660
,2014-07-02 02:00,2,21.09,21.09,21.045,21.075,389
,2014-07-02 02:30,2,21.08,21.105,21.06,21.085,349
,2014-07-02 03:00,2,21.085,21.105,21.055,21.1,380
,2014-07-02 03:30,2,21.095,21.105,21.085,21.105,227
,2014-07-02 04:00,2,21.105,21.165,21.095,21.14,608
,2014-07-02 04:30,2,21.145,21.15,21.12,21.135,251
,2014-07-02 05:00,2,21.135,21.14,21.115,21.12,222
,2014-07-02 05:30,2,21.12,21.13,21.09,21.09,362
,2014-07-02 06:00,2,21.085,21.11,21.065,21.1,617
,2014-07-02 06:30,2,21.105,21.135,21.08,21.115,764
,2014-07-02 07:00,2,21.115,21.13,20.96,20.995,3615
,2014-07-02 07:30,2,20.995,21.12,20.995,21.09,1763
,2014-07-02 08:00,2,21.09,21.19,21.06,21.16,2535
,2014-07-02 08:30,2,21.165,21.205,21.155,21.185,3110
,2014-07-02 09:00,2,21.19,21.245,21.185,21.235,3106
,2014-07-02 09:30,2,21.235,21.285,21.23,21.26,4219
,2014-07-02 10:00,2,21.26,21.325,21.23,21.26,4289
,2014-07-02 10:30,2,21.26,21.28,21.25,21.26,1150
,2014-07-02 11:00,2,21.255,21.3,21.25,21.28,991
,2014-07-02 11:30,2,21.28,21.31,21.275,21.29,909
,2014-07-02 12:00,2,21.29,21.335,21.27,21.28,1953
,2014-07-02 12:30,2,21.28,21.29,21.255,21.27,882
,2014-07-02 13:00,2,21.265,21.27,21.24,21.24,432
,2014-07-02 13:30,2,21.24,21.25,21.235,21.24,186
,2014-07-02 14:00,2,21.24,21.24,21.205,21.215,343
,2014-07-02 14:30,2,21.215,21.225,21.18,21.21,420
,2014-07-02 15:00,2,21.205,21.22,21.165,21.175,288
,2014-07-02 15:30,2,21.18,21.205,21.18,21.205,95
,2014-07-02 16:00,2,21.2,21.215,21.2,21.2,41
,2014-07-02 17:00,3,21.21,21.23,21.2,21.205,71
,2014-07-02 17:30,3,21.205,21.22,21.185,21.21,89
,2014-07-02 18:00,3,21.21,21.215,21.185,21.205,43
,2014-07-02 18:30,3,21.205,21.21,21.175,21.185,126
,2014-07-02 19:00,3,21.19,21.195,21.18,21.185,191
,2014-07-02 19:30,3,21.18,21.2,21.18,21.19,173
,2014-07-02 20:00,3,21.195,21.205,21.165,21.18,696
,2014-07-02 20:30,3,21.18,21.185,21.13,21.145,515
,2014-07-02 21:00,3,21.135,21.16,21.135,21.16,401
,2014-07-02 21:30,3,21.15,21.165,21.125,21.14,459
,2014-07-02 22:00,3,21.14,21.155,21.135,21.14,199
,2014-07-02 22:30,3,21.135,21.14,21.11,21.115,247
,2014-07-02 23:00,3,21.11,21.115,21.09,21.11,323
,2014-07-02 23:30,3,21.11,21.14,21.11,21.13,186
,2014-07-03 00:00,3,21.125,21.145,21.115,21.135,100
,2014-07-03 00:30,3,21.135,21.155,21.115,21.14,496
,2014-07-03 01:00,3,21.14,21.14,21.105,21.11,624
,2014-07-03 01:30,3,21.11,21.12,21.045,21.11,1933
,2014-07-03 02:00,3,21.11,21.12,21.06,21.07,451
,2014-07-03 02:30,3,21.065,21.08,21.035,21.065,577
,2014-07-03 03:00,3,21.06,21.115,21.03,21.095,615
,2014-07-03 03:30,3,21.09,21.115,21.09,21.105,185
,2014-07-03 04:00,3,21.1,21.125,21.1,21.105,178
,2014-07-03 04:30,3,21.11,21.13,21.085,21.1,267
,2014-07-03 05:00,3,21.1,21.13,21.1,21.115,194
,2014-07-03 05:30,3,21.12,21.125,21.065,21.065,381
,2014-07-03 06:00,3,21.06,21.07,20.99,21.04,1208
,2014-07-03 06:30,3,21.045,21.075,21.015,21.055,583
,2014-07-03 07:00,3,21.05,21.075,20.92,21.025,3065
,2014-07-03 07:30,3,21.02,21.105,20.82,21.09,6395
,2014-07-03 08:00,3,21.085,21.15,21.06,21.095,2902
,2014-07-03 08:30,3,21.095,21.165,21.065,21.14,2624
,2014-07-03 09:00,3,21.135,21.22,21.11,21.195,2781
,2014-07-03 09:30,3,21.195,21.21,21.175,21.21,1109
,2014-07-03 10:00,3,21.21,21.21,21.1,21.13,2489
,2014-07-03 10:30,3,21.13,21.175,21.095,21.175,1674
,2014-07-03 11:00,3,21.17,21.195,21.17,21.175,1403
,2014-07-03 11:30,3,21.18,21.185,21.155,21.165,664
,2014-07-03 12:00,3,21.165,21.2,21.125,21.145,1202
,2014-07-03 12:30,3,21.145,21.155,21.135,21.15,225
,2014-07-03 13:00,3,21.15,21.155,21.13,21.13,208
,2014-07-03 13:30,3,21.13,21.15,21.105,21.135,829
,2014-07-03 14:00,3,21.125,21.145,21.12,21.135,47
,2014-07-03 14:30,3,21.135,21.175,21.135,21.175,131
,2014-07-03 15:00,3,21.18,21.18,21.165,21.175,89
,2014-07-03 15:30,3,21.175,21.19,21.17,21.19,76
,2014-07-03 16:00,3,21.18,21.19,21.17,21.175,46
,2014-07-03 17:00,4,21.18,21.19,21.17,21.18,170
,2014-07-03 17:30,4,21.18,21.195,21.175,21.19,107
,2014-07-03 18:00,4,21.19,21.2,21.185,21.19,94
,2014-07-03 18:30,4,21.185,21.21,21.185,21.195,77
,2014-07-03 19:00,4,21.205,21.205,21.195,21.2,230
,2014-07-03 19:30,4,21.205,21.205,21.18,21.18,170
,2014-07-03 20:00,4,21.185,21.185,21.13,21.15,684
,2014-07-03 20:30,4,21.155,21.155,21.125,21.145,381
,2014-07-03 21:00,4,21.14,21.145,21.13,21.14,211
,2014-07-03 21:30,4,21.14,21.16,21.14,21.155,195
,2014-07-03 22:00,4,21.155,21.17,21.155,21.165,231
,2014-07-03 22:30,4,21.165,21.17,21.155,21.165,61
,2014-07-03 23:00,4,21.17,21.175,21.165,21.17,47
,2014-07-03 23:30,4,21.165,21.165,21.15,21.16,76
,2014-07-04 00:00,4,21.16,21.175,21.155,21.175,85
,2014-07-04 00:30,4,21.175,21.185,21.17,21.185,475
,2014-07-04 01:00,4,21.185,21.265,21.185,21.25,1782
,2014-07-04 01:30,4,21.255,21.255,21.21,21.24,409
,2014-07-04 02:00,4,21.24,21.28,21.23,21.255,537
,2014-07-04 02:30,4,21.255,21.265,21.23,21.24,193
,2014-07-04 03:00,4,21.24,21.25,21.205,21.23,379
,2014-07-04 03:30,4,21.225,21.225,21.2,21.205,111
,2014-07-04 04:00,4,21.2,21.215,21.195,21.21,78
,2014-07-04 04:30,4,21.205,21.215,21.175,21.19,193
,2014-07-04 05:00,4,21.19,21.205,21.18,21.2,113
,2014-07-04 05:30,4,21.195,21.195,21.165,21.18,143
,2014-07-04 06:00,4,21.17,21.18,21.155,21.165,312
,2014-07-04 06:30,4,21.16,21.185,21.155,21.18,121
,2014-07-04 07:00,4,21.18,21.225,21.17,21.215,251
,2014-07-04 07:30,4,21.215,21.225,21.205,21.21,207
,2014-07-04 08:00,4,21.205,21.22,21.19,21.22,308
,2014-07-04 08:30,4,21.22,21.24,21.175,21.195,428
,2014-07-04 09:00,4,21.19,21.205,21.175,21.19,388
,2014-07-04 09:30,4,21.19,21.205,21.185,21.195,173
,2014-07-04 10:00,4,21.195,21.21,21.19,21.205,145
,2014-07-04 10:30,4,21.2,21.215,21.19,21.195,119
,2014-07-04 11:00,4,21.185,21.2,21.185,21.185,73
,2014-07-04 11:30,4,21.185,21.2,21.18,21.2,114
,2014-07-06 17:00,7,21.2,21.215,21.15,21.175,249
,2014-07-06 17:30,7,21.17,21.17,21.1,21.135,180
,2014-07-06 18:00,7,21.13,21.15,21.13,21.145,30
,2014-07-06 18:30,7,21.145,21.145,21.125,21.135,60
,2014-07-06 19:00,7,21.14,21.16,21.135,21.135,66
,2014-07-06 19:30,7,21.135,21.145,21.13,21.14,80
,2014-07-06 20:00,7,21.14,21.155,21.08,21.115,537
,2014-07-06 20:30,7,21.115,21.125,21.1,21.105,296
,2014-07-06 21:00,7,21.1,21.105,21.085,21.105,279
,2014-07-06 21:30,7,21.1,21.1,21.065,21.095,511
,2014-07-06 22:00,7,21.09,21.11,21.09,21.11,149
,2014-07-06 22:30,7,21.11,21.12,21.095,21.105,120
,2014-07-06 23:00,7,21.1,21.105,21.1,21.105,28
,2014-07-06 23:30,7,21.11,21.11,21.1,21.105,76
,2014-07-07 00:00,7,21.105,21.105,21.08,21.08,131
,2014-07-07 00:30,7,21.08,21.08,20.97,20.99,2761
,2014-07-07 01:00,7,20.99,20.99,20.935,20.955,1394
,2014-07-07 01:30,7,20.955,20.99,20.955,20.975,764
,2014-07-07 02:00,7,20.97,21.03,20.965,21,559
,2014-07-07 02:30,7,21.005,21.025,20.995,21.005,245
,2014-07-07 03:00,7,21.005,21.02,20.985,20.99,368
,2014-07-07 03:30,7,20.995,21.025,20.99,20.99,264
,2014-07-07 04:00,7,20.995,20.995,20.97,20.985,171
,2014-07-07 04:30,7,20.985,21.01,20.965,20.985,447
,2014-07-07 05:00,7,20.99,21.015,20.985,20.99,262
,2014-07-07 05:30,7,20.99,21,20.97,20.97,240
,2014-07-07 06:00,7,20.97,20.99,20.965,20.99,570
,2014-07-07 06:30,7,20.985,21.015,20.975,21,327
,2014-07-07 07:00,7,21.005,21.06,21.005,21.05,1013
,2014-07-07 07:30,7,21.045,21.045,21.005,21.015,796
,2014-07-07 08:00,7,21.015,21.02,20.975,20.995,869
,2014-07-07 08:30,7,20.995,21.005,20.88,20.885,3031
,2014-07-07 09:00,7,20.885,20.97,20.865,20.965,2449
,2014-07-07 09:30,7,20.965,21.03,20.955,21.01,1474
,2014-07-07 10:00,7,21.015,21.015,20.94,20.95,1026
,2014-07-07 10:30,7,20.95,21.005,20.945,20.985,745
,2014-07-07 11:00,7,20.99,21.015,20.99,21.01,763
,2014-07-07 11:30,7,21.005,21.025,21.005,21.02,491
,2014-07-07 12:00,7,21.02,21.025,21,21.01,956
,2014-07-07 12:30,7,21.005,21.04,21,21.01,723
,2014-07-07 13:00,7,21.015,21.03,21.015,21.03,232
,2014-07-07 13:30,7,21.03,21.035,21.005,21.015,394
,2014-07-07 14:00,7,21.015,21.035,21.015,21.025,209
,2014-07-07 14:30,7,21.03,21.06,21.01,21.055,359
,2014-07-07 15:00,7,21.06,21.095,21.05,21.08,432
,2014-07-07 15:30,7,21.08,21.1,21.075,21.1,157
,2014-07-07 16:00,7,21.095,21.11,21.085,21.105,158
,2014-07-07 17:00,8,21.1,21.105,21.07,21.075,275
,2014-07-07 17:30,8,21.075,21.08,21.065,21.07,41
,2014-07-07 18:00,8,21.07,21.08,21.07,21.07,60
,2014-07-07 18:30,8,21.065,21.07,21.055,21.06,48
,2014-07-07 19:00,8,21.06,21.065,21.04,21.04,124
,2014-07-07 19:30,8,21.045,21.06,21.045,21.055,75
,2014-07-07 20:00,8,21.055,21.105,21.04,21.075,652
,2014-07-07 20:30,8,21.075,21.09,21.07,21.07,276
,2014-07-07 21:00,8,21.07,21.07,21.05,21.055,150
,2014-07-07 21:30,8,21.06,21.065,21.03,21.04,209
,2014-07-07 22:00,8,21.035,21.05,21.025,21.045,108
,2014-07-07 22:30,8,21.04,21.055,21.035,21.035,88
,2014-07-07 23:00,8,21.03,21.04,21.02,21.04,36
,2014-07-07 23:30,8,21.035,21.035,21.025,21.035,85
,2014-07-08 00:00,8,21.035,21.045,21.025,21.035,140
,2014-07-08 00:30,8,21.035,21.055,21.03,21.045,363
,2014-07-08 01:00,8,21.04,21.085,21.04,21.075,972
,2014-07-08 01:30,8,21.075,21.11,21.07,21.085,640
,2014-07-08 02:00,8,21.085,21.1,21.07,21.095,276
,2014-07-08 02:30,8,21.095,21.095,21.05,21.06,298
,2014-07-08 03:00,8,21.065,21.1,21.065,21.1,266
,2014-07-08 03:30,8,21.1,21.105,21.085,21.105,221
,2014-07-08 04:00,8,21.1,21.105,21.055,21.09,344
,2014-07-08 04:30,8,21.09,21.095,21.075,21.085,209
,2014-07-08 05:00,8,21.08,21.11,21.08,21.09,258
,2014-07-08 05:30,8,21.09,21.125,21.09,21.12,424
,2014-07-08 06:00,8,21.125,21.195,21.1,21.165,1871
,2014-07-08 06:30,8,21.165,21.24,21.165,21.2,1491
,2014-07-08 07:00,8,21.195,21.245,21.185,21.2,1427
,2014-07-08 07:30,8,21.2,21.23,21.145,21.155,1682
,2014-07-08 08:00,8,21.15,21.195,21.13,21.15,1693
,2014-07-08 08:30,8,21.15,21.215,21.15,21.185,2333
,2014-07-08 09:00,8,21.185,21.185,20.955,21.01,6963
,2014-07-08 09:30,8,21.01,21.03,20.96,21.01,2393
,2014-07-08 10:00,8,21.01,21.025,20.975,21,1977
,2014-07-08 10:30,8,20.995,21.005,20.965,20.98,968
,2014-07-08 11:00,8,20.975,21.01,20.955,21,961
,2014-07-08 11:30,8,21.005,21.015,20.99,21.005,855
,2014-07-08 12:00,8,21,21.03,20.99,21.03,722
,2014-07-08 12:30,8,21.025,21.035,21.015,21.025,475
,2014-07-08 13:00,8,21.02,21.045,21.015,21.035,422
,2014-07-08 13:30,8,21.04,21.055,21.03,21.05,239
,2014-07-08 14:00,8,21.05,21.06,21.03,21.06,307
,2014-07-08 14:30,8,21.055,21.105,21.055,21.095,534
,2014-07-08 15:00,8,21.1,21.11,21.085,21.085,177
,2014-07-08 15:30,8,21.085,21.09,21.07,21.08,70
,2014-07-08 16:00,8,21.085,21.085,21.065,21.075,64
,2014-07-08 17:00,9,21.085,21.085,21.065,21.07,79
,2014-07-08 17:30,9,21.075,21.08,21.07,21.075,28
,2014-07-08 18:00,9,21.075,21.075,21.065,21.075,41
,2014-07-08 18:30,9,21.08,21.08,21.07,21.07,25
,2014-07-08 19:00,9,21.07,21.09,21.065,21.085,170
,2014-07-08 19:30,9,21.085,21.09,21.07,21.085,192
,2014-07-08 20:00,9,21.085,21.105,21.065,21.09,572
,2014-07-08 20:30,9,21.09,21.095,21.075,21.08,303
,2014-07-08 21:00,9,21.08,21.095,21.08,21.085,78
,2014-07-08 21:30,9,21.09,21.135,21.09,21.115,489
,2014-07-08 22:00,9,21.115,21.13,21.11,21.115,270
,2014-07-08 22:30,9,21.11,21.17,21.11,21.17,492
,2014-07-08 23:00,9,21.175,21.195,21.15,21.155,263
,2014-07-08 23:30,9,21.15,21.175,21.14,21.175,398
,2014-07-09 00:00,9,21.175,21.195,21.16,21.16,265
,2014-07-09 00:30,9,21.16,21.165,21.13,21.14,506
,2014-07-09 01:00,9,21.14,21.2,21.14,21.16,985
,2014-07-09 01:30,9,21.165,21.19,21.145,21.175,811
,2014-07-09 02:00,9,21.18,21.18,21.12,21.155,481
,2014-07-09 02:30,9,21.16,21.16,21.13,21.14,236
,2014-07-09 03:00,9,21.145,21.165,21.135,21.16,256
,2014-07-09 03:30,9,21.16,21.16,21.15,21.16,131
,2014-07-09 04:00,9,21.16,21.16,21.12,21.14,295
,2014-07-09 04:30,9,21.14,21.165,21.13,21.13,181
,2014-07-09 05:00,9,21.135,21.18,21.135,21.165,204
,2014-07-09 05:30,9,21.165,21.205,21.165,21.205,368
,2014-07-09 06:00,9,21.205,21.205,21.155,21.185,847
,2014-07-09 06:30,9,21.185,21.23,21.17,21.215,994
,2014-07-09 07:00,9,21.22,21.245,21.165,21.18,1321
,2014-07-09 07:30,9,21.18,21.22,21.18,21.2,1045
,2014-07-09 08:00,9,21.2,21.205,21.15,21.185,1466
,2014-07-09 08:30,9,21.18,21.205,21.09,21.11,2307
,2014-07-09 09:00,9,21.11,21.135,21.08,21.115,2112
,2014-07-09 09:30,9,21.12,21.16,21.115,21.135,1579
,2014-07-09 10:00,9,21.14,21.15,21.105,21.13,1282
,2014-07-09 10:30,9,21.13,21.14,21.04,21.06,1999
,2014-07-09 11:00,9,21.055,21.1,21.05,21.085,1021
,2014-07-09 11:30,9,21.085,21.095,21.045,21.07,767
,2014-07-09 12:00,9,21.07,21.1,21.055,21.08,1312
,2014-07-09 12:30,9,21.08,21.1,21.07,21.085,359
,2014-07-09 13:00,9,21.09,21.14,21.04,21.12,1762
,2014-07-09 13:30,9,21.115,21.285,21.115,21.235,3318
,2014-07-09 14:00,9,21.235,21.27,21.21,21.245,764
,2014-07-09 14:30,9,21.24,21.24,21.15,21.17,794
,2014-07-09 15:00,9,21.17,21.2,21.15,21.185,302
,2014-07-09 15:30,9,21.19,21.19,21.165,21.165,41
,2014-07-09 16:00,9,21.165,21.175,21.155,21.155,95
,2014-07-09 17:00,10,21.12,21.185,21.12,21.165,185
,2014-07-09 17:30,10,21.16,21.17,21.145,21.155,28
,2014-07-09 18:00,10,21.155,21.165,21.135,21.15,50
,2014-07-09 18:30,10,21.15,21.17,21.15,21.155,104
,2014-07-09 19:00,10,21.15,21.17,21.145,21.17,106
,2014-07-09 19:30,10,21.175,21.19,21.165,21.185,280
,2014-07-09 20:00,10,21.185,21.26,21.165,21.235,1666
,2014-07-09 20:30,10,21.24,21.255,21.215,21.225,561
,2014-07-09 21:00,10,21.225,21.24,21.215,21.235,247
,2014-07-09 21:30,10,21.235,21.25,21.205,21.245,374
,2014-07-09 22:00,10,21.25,21.26,21.235,21.24,187
,2014-07-09 22:30,10,21.235,21.24,21.225,21.23,82
,2014-07-09 23:00,10,21.23,21.235,21.225,21.225,52
,2014-07-09 23:30,10,21.225,21.225,21.19,21.215,232
,2014-07-10 00:00,10,21.215,21.22,21.205,21.205,151
,2014-07-10 00:30,10,21.21,21.29,21.205,21.27,838
,2014-07-10 01:00,10,21.27,21.285,21.23,21.24,855
,2014-07-10 01:30,10,21.235,21.235,21.155,21.2,1383
,2014-07-10 02:00,10,21.2,21.27,21.185,21.27,795
,2014-07-10 02:30,10,21.27,21.27,21.23,21.235,808
,2014-07-10 03:00,10,21.235,21.26,21.225,21.245,439
,2014-07-10 03:30,10,21.245,21.275,21.21,21.255,351
,2014-07-10 04:00,10,21.255,21.55,21.255,21.5,5633
,2014-07-10 04:30,10,21.505,21.615,21.495,21.525,2569
,2014-07-10 05:00,10,21.53,21.63,21.53,21.59,1167
,2014-07-10 05:30,10,21.59,21.6,21.53,21.55,894
,2014-07-10 06:00,10,21.545,21.56,21.515,21.535,1020
,2014-07-10 06:30,10,21.54,21.585,21.47,21.53,1196
,2014-07-10 07:00,10,21.53,21.61,21.5,21.535,2035
,2014-07-10 07:30,10,21.535,21.585,21.415,21.45,3097
,2014-07-10 08:00,10,21.45,21.585,21.42,21.525,4182
,2014-07-10 08:30,10,21.525,21.555,21.495,21.525,1953
,2014-07-10 09:00,10,21.525,21.54,21.445,21.45,2073
,2014-07-10 09:30,10,21.455,21.505,21.435,21.48,2183
,2014-07-10 10:00,10,21.48,21.49,21.43,21.455,1834
,2014-07-10 10:30,10,21.45,21.49,21.45,21.485,1133
,2014-07-10 11:00,10,21.485,21.49,21.45,21.465,759
,2014-07-10 11:30,10,21.47,21.48,21.455,21.465,539
,2014-07-10 12:00,10,21.47,21.535,21.47,21.535,1718
,2014-07-10 12:30,10,21.535,21.555,21.495,21.5,762
,2014-07-10 13:00,10,21.495,21.525,21.49,21.515,351
,2014-07-10 13:30,10,21.515,21.52,21.48,21.495,211
,2014-07-10 14:00,10,21.495,21.495,21.44,21.445,361
,2014-07-10 14:30,10,21.45,21.455,21.44,21.445,472
,2014-07-10 15:00,10,21.44,21.465,21.44,21.455,90
,2014-07-10 15:30,10,21.455,21.47,21.44,21.47,113
,2014-07-10 16:00,10,21.455,21.475,21.44,21.475,102
,2014-07-10 17:00,11,21.465,21.485,21.455,21.485,71
,2014-07-10 17:30,11,21.485,21.49,21.48,21.49,35
,2014-07-10 18:00,11,21.485,21.485,21.46,21.48,56
,2014-07-10 18:30,11,21.475,21.49,21.475,21.49,42
,2014-07-10 19:00,11,21.49,21.51,21.48,21.51,97
,2014-07-10 19:30,11,21.51,21.515,21.485,21.515,159
,2014-07-10 20:00,11,21.51,21.535,21.51,21.535,645
,2014-07-10 20:30,11,21.53,21.535,21.51,21.53,307
,2014-07-10 21:00,11,21.53,21.53,21.515,21.525,215
,2014-07-10 21:30,11,21.525,21.54,21.485,21.49,567
,2014-07-10 22:00,11,21.49,21.535,21.485,21.53,292
,2014-07-10 22:30,11,21.53,21.53,21.515,21.525,104
,2014-07-10 23:00,11,21.52,21.525,21.515,21.515,56
,2014-07-10 23:30,11,21.515,21.52,21.49,21.51,167
,2014-07-11 00:00,11,21.51,21.51,21.495,21.5,72
,2014-07-11 00:30,11,21.5,21.565,21.495,21.55,598
,2014-07-11 01:00,11,21.545,21.545,21.495,21.52,791
,2014-07-11 01:30,11,21.515,21.53,21.475,21.505,1045
,2014-07-11 02:00,11,21.505,21.505,21.475,21.475,569
,2014-07-11 02:30,11,21.475,21.485,21.46,21.47,343
,2014-07-11 03:00,11,21.465,21.48,21.45,21.455,628
,2014-07-11 03:30,11,21.46,21.495,21.455,21.485,367
,2014-07-11 04:00,11,21.49,21.52,21.475,21.475,422
,2014-07-11 04:30,11,21.475,21.51,21.475,21.495,242
,2014-07-11 05:00,11,21.5,21.525,21.495,21.505,259
,2014-07-11 05:30,11,21.505,21.505,21.46,21.48,445
,2014-07-11 06:00,11,21.48,21.505,21.47,21.49,528
,2014-07-11 06:30,11,21.495,21.525,21.475,21.505,395
,2014-07-11 07:00,11,21.505,21.55,21.485,21.495,1762
,2014-07-11 07:30,11,21.49,21.505,21.46,21.495,1470
,2014-07-11 08:00,11,21.495,21.515,21.42,21.425,1582
,2014-07-11 08:30,11,21.43,21.51,21.42,21.475,1840
,2014-07-11 09:00,11,21.48,21.495,21.455,21.47,1124
,2014-07-11 09:30,11,21.47,21.5,21.45,21.48,1135
,2014-07-11 10:00,11,21.48,21.49,21.435,21.48,1407
,2014-07-11 10:30,11,21.48,21.52,21.48,21.52,1325
,2014-07-11 11:00,11,21.52,21.52,21.465,21.495,1095
,2014-07-11 11:30,11,21.49,21.51,21.48,21.485,618
,2014-07-11 12:00,11,21.48,21.49,21.455,21.47,1385
,2014-07-11 12:30,11,21.47,21.475,21.455,21.455,189
,2014-07-11 13:00,11,21.46,21.475,21.46,21.465,289
,2014-07-11 13:30,11,21.47,21.49,21.465,21.49,249
,2014-07-11 14:00,11,21.49,21.495,21.48,21.495,214
,2014-07-11 14:30,11,21.495,21.505,21.49,21.49,297
,2014-07-11 15:00,11,21.495,21.505,21.48,21.49,124
,2014-07-11 15:30,11,21.49,21.51,21.48,21.51,46
,2014-07-11 16:00,11,21.51,21.51,21.49,21.505,54
,2014-07-13 17:00,14,21.485,21.52,21.485,21.505,123
,2014-07-13 17:30,14,21.505,21.53,21.505,21.52,87
,2014-07-13 18:00,14,21.52,21.525,21.505,21.505,46
,2014-07-13 18:30,14,21.505,21.515,21.505,21.51,23
,2014-07-13 19:00,14,21.51,21.515,21.49,21.495,79
,2014-07-13 19:30,14,21.5,21.51,21.49,21.495,75
,2014-07-13 20:00,14,21.495,21.51,21.455,21.465,765
,2014-07-13 20:30,14,21.465,21.48,21.46,21.48,205
,2014-07-13 21:00,14,21.48,21.485,21.46,21.46,196
,2014-07-13 21:30,14,21.46,21.46,21.42,21.435,808
,2014-07-13 22:00,14,21.435,21.435,21.42,21.43,223
,2014-07-13 22:30,14,21.435,21.435,21.25,21.325,1673
,2014-07-13 23:00,14,21.32,21.35,21.315,21.335,165
,2014-07-13 23:30,14,21.34,21.35,21.29,21.3,374
,2014-07-14 00:00,14,21.295,21.325,21.285,21.325,326
,2014-07-14 00:30,14,21.325,21.33,21.225,21.25,2046
,2014-07-14 01:00,14,21.25,21.275,21.105,21.14,4386
,2014-07-14 01:30,14,21.135,21.195,21.125,21.145,1265
,2014-07-14 02:00,14,21.15,21.225,21.11,21.225,1964
,2014-07-14 02:30,14,21.22,21.275,21.22,21.255,1190
,2014-07-14 03:00,14,21.255,21.29,21.24,21.245,616
,2014-07-14 03:30,14,21.24,21.255,21.185,21.21,523
,2014-07-14 04:00,14,21.21,21.225,21.2,21.215,217
,2014-07-14 04:30,14,21.215,21.215,21.19,21.2,250
,2014-07-14 05:00,14,21.195,21.245,21.19,21.23,368
,2014-07-14 05:30,14,21.23,21.275,21.205,21.22,464
,2014-07-14 06:00,14,21.215,21.23,21.125,21.13,1384
,2014-07-14 06:30,14,21.125,21.18,21.11,21.16,845
,2014-07-14 07:00,14,21.16,21.2,20.96,21.07,4138
,2014-07-14 07:30,14,21.07,21.095,21.02,21.02,1915
,2014-07-14 08:00,14,21.025,21.025,20.9,20.945,6276
,2014-07-14 08:30,14,20.945,20.985,20.92,20.985,3217
,2014-07-14 09:00,14,20.98,21.025,20.96,20.98,1835
,2014-07-14 09:30,14,20.975,21.02,20.95,21.005,1887
,2014-07-14 10:00,14,21,21.02,20.945,20.96,1859
,2014-07-14 10:30,14,20.96,20.985,20.945,20.955,1818
,2014-07-14 11:00,14,20.955,20.965,20.925,20.935,920
,2014-07-14 11:30,14,20.935,20.96,20.93,20.945,864
,2014-07-14 12:00,14,20.94,20.945,20.9,20.93,2432
,2014-07-14 12:30,14,20.93,20.94,20.915,20.925,545
,2014-07-14 13:00,14,20.92,20.94,20.91,20.93,461
,2014-07-14 13:30,14,20.935,20.95,20.925,20.94,217
,2014-07-14 14:00,14,20.94,20.975,20.935,20.965,271
,2014-07-14 14:30,14,20.965,20.985,20.955,20.97,500
,2014-07-14 15:00,14,20.97,20.985,20.945,20.965,140
,2014-07-14 15:30,14,20.965,20.975,20.955,20.96,53
,2014-07-14 16:00,14,20.965,20.98,20.96,20.96,24
,2014-07-14 17:00,15,20.975,20.98,20.96,20.965,85
,2014-07-14 17:30,15,20.965,20.97,20.95,20.95,44
,2014-07-14 18:00,15,20.955,20.965,20.95,20.96,94
,2014-07-14 18:30,15,20.965,20.975,20.955,20.975,95
,2014-07-14 19:00,15,20.98,20.99,20.94,20.955,249
,2014-07-14 19:30,15,20.95,20.965,20.95,20.955,58
,2014-07-14 20:00,15,20.955,20.955,20.885,20.93,1026
,2014-07-14 20:30,15,20.925,20.96,20.925,20.945,315
,2014-07-14 21:00,15,20.945,20.945,20.92,20.93,194
,2014-07-14 21:30,15,20.93,20.96,20.92,20.945,245
,2014-07-14 22:00,15,20.95,20.95,20.93,20.95,133
,2014-07-14 22:30,15,20.95,20.955,20.94,20.95,78
,2014-07-14 23:00,15,20.955,20.965,20.955,20.965,53
,2014-07-14 23:30,15,20.96,20.96,20.93,20.94,132
,2014-07-15 00:00,15,20.94,20.96,20.925,20.95,151
,2014-07-15 00:30,15,20.945,20.985,20.945,20.955,431
,2014-07-15 01:00,15,20.96,20.985,20.92,20.965,987
,2014-07-15 01:30,15,20.96,20.975,20.91,20.96,1047
,2014-07-15 02:00,15,20.965,21.01,20.95,20.985,843
,2014-07-15 02:30,15,20.98,21.025,20.98,21,411
,2014-07-15 03:00,15,21,21.005,20.96,21,772
,2014-07-15 03:30,15,21,21.015,20.99,21,577
,2014-07-15 04:00,15,21.005,21.07,21.005,21.06,839
,2014-07-15 04:30,15,21.055,21.07,21.035,21.055,497
,2014-07-15 05:00,15,21.06,21.065,21.01,21.015,367
,2014-07-15 05:30,15,21.02,21.02,20.985,20.99,392
,2014-07-15 06:00,15,20.995,21.01,20.97,20.995,905
,2014-07-15 06:30,15,21,21.055,20.995,21.03,580
,2014-07-15 07:00,15,21.03,21.06,20.995,21.015,983
,2014-07-15 07:30,15,21.01,21.035,20.975,21.03,1867
,2014-07-15 08:00,15,21.03,21.03,20.98,20.995,1163
,2014-07-15 08:30,15,20.995,21.02,20.965,21,2168
,2014-07-15 09:00,15,21,21.13,20.98,21.035,6738
,2014-07-15 09:30,15,21.03,21.05,20.67,20.805,9881
,2014-07-15 10:00,15,20.8,20.835,20.725,20.81,4461
,2014-07-15 10:30,15,20.81,20.94,20.805,20.84,3212
,2014-07-15 11:00,15,20.835,20.885,20.835,20.875,1432
,2014-07-15 11:30,15,20.875,20.88,20.845,20.88,781
,2014-07-15 12:00,15,20.875,20.905,20.865,20.88,1111
,2014-07-15 12:30,15,20.88,20.89,20.845,20.88,496
,2014-07-15 13:00,15,20.88,20.895,20.865,20.885,287
,2014-07-15 13:30,15,20.88,20.88,20.745,20.79,887
,2014-07-15 14:00,15,20.79,20.8,20.765,20.765,311
,2014-07-15 14:30,15,20.77,20.79,20.71,20.735,873
,2014-07-15 15:00,15,20.745,20.765,20.715,20.745,386
,2014-07-15 15:30,15,20.735,20.745,20.735,20.74,44
,2014-07-15 16:00,15,20.74,20.745,20.715,20.735,70
,2014-07-15 17:00,16,20.75,20.77,20.745,20.76,95
,2014-07-15 17:30,16,20.755,20.77,20.75,20.76,86
,2014-07-15 18:00,16,20.755,20.765,20.75,20.76,40
,2014-07-15 18:30,16,20.755,20.77,20.75,20.76,128
,2014-07-15 19:00,16,20.755,20.785,20.75,20.785,215
,2014-07-15 19:30,16,20.785,20.795,20.78,20.79,234
,2014-07-15 20:00,16,20.79,20.84,20.785,20.825,820
,2014-07-15 20:30,16,20.825,20.825,20.795,20.815,376
,2014-07-15 21:00,16,20.815,20.815,20.77,20.79,415
,2014-07-15 21:30,16,20.795,20.805,20.79,20.795,188
,2014-07-15 22:00,16,20.79,20.8,20.785,20.785,146
,2014-07-15 22:30,16,20.785,20.79,20.77,20.78,108
,2014-07-15 23:00,16,20.775,20.785,20.77,20.78,121
,2014-07-15 23:30,16,20.78,20.785,20.76,20.775,167
,2014-07-16 00:00,16,20.775,20.795,20.775,20.785,83
,2014-07-16 00:30,16,20.785,20.825,20.785,20.81,389
,2014-07-16 01:00,16,20.81,20.835,20.785,20.785,592
,2014-07-16 01:30,16,20.79,20.795,20.75,20.775,1077
,2014-07-16 02:00,16,20.775,20.805,20.75,20.76,552
,2014-07-16 02:30,16,20.755,20.76,20.73,20.755,539
,2014-07-16 03:00,16,20.75,20.76,20.715,20.755,439
,2014-07-16 03:30,16,20.755,20.8,20.745,20.78,643
,2014-07-16 04:00,16,20.79,20.81,20.78,20.795,322
,2014-07-16 04:30,16,20.79,20.805,20.78,20.805,134
,2014-07-16 05:00,16,20.805,20.81,20.78,20.79,182
,2014-07-16 05:30,16,20.795,20.82,20.765,20.775,387
,2014-07-16 06:00,16,20.785,20.79,20.685,20.7,1265
,2014-07-16 06:30,16,20.7,20.755,20.7,20.74,1074
,2014-07-16 07:00,16,20.745,20.75,20.63,20.74,3340
,2014-07-16 07:30,16,20.745,20.81,20.72,20.775,2279
,2014-07-16 08:00,16,20.78,20.81,20.76,20.785,1185
,2014-07-16 08:30,16,20.785,20.88,20.785,20.835,3228
,2014-07-16 09:00,16,20.835,20.845,20.8,20.815,1703
,2014-07-16 09:30,16,20.815,20.85,20.785,20.845,1821
,2014-07-16 10:00,16,20.84,20.845,20.81,20.815,1022
,2014-07-16 10:30,16,20.815,20.835,20.785,20.79,1510
,2014-07-16 11:00,16,20.79,20.83,20.78,20.82,1134
,2014-07-16 11:30,16,20.825,20.85,20.795,20.8,763
,2014-07-16 12:00,16,20.795,20.8,20.75,20.775,1457
,2014-07-16 12:30,16,20.775,20.775,20.72,20.76,1124
,2014-07-16 13:00,16,20.76,20.77,20.73,20.765,797
,2014-07-16 13:30,16,20.76,20.81,20.76,20.805,406
,2014-07-16 14:00,16,20.8,20.8,20.77,20.775,238
,2014-07-16 14:30,16,20.775,20.8,20.745,20.8,575
,2014-07-16 15:00,16,20.795,20.825,20.795,20.795,359
,2014-07-16 15:30,16,20.8,20.82,20.785,20.82,82
,2014-07-16 16:00,16,20.825,20.83,20.81,20.83,34
,2014-07-16 17:00,17,20.815,20.815,20.79,20.795,182
,2014-07-16 17:30,17,20.79,20.8,20.76,20.77,100
,2014-07-16 18:00,17,20.77,20.8,20.765,20.795,131
,2014-07-16 18:30,17,20.795,20.8,20.795,20.8,13
,2014-07-16 19:00,17,20.795,20.82,20.795,20.815,124
,2014-07-16 19:30,17,20.815,20.82,20.805,20.805,102
,2014-07-16 20:00,17,20.805,20.845,20.8,20.835,814
,2014-07-16 20:30,17,20.835,20.845,20.825,20.845,146
,2014-07-16 21:00,17,20.845,20.85,20.825,20.835,179
,2014-07-16 21:30,17,20.835,20.845,20.835,20.84,111
,2014-07-16 22:00,17,20.84,20.845,20.835,20.835,103
,2014-07-16 22:30,17,20.835,20.86,20.835,20.86,154
,2014-07-16 23:00,17,20.855,20.91,20.855,20.89,597
,2014-07-16 23:30,17,20.89,20.9,20.88,20.885,167
,2014-07-17 00:00,17,20.885,20.9,20.885,20.885,219
,2014-07-17 00:30,17,20.885,20.935,20.88,20.915,768
,2014-07-17 01:00,17,20.91,20.94,20.9,20.9,724
,2014-07-17 01:30,17,20.9,20.91,20.875,20.875,760
,2014-07-17 02:00,17,20.88,20.895,20.865,20.87,457
,2014-07-17 02:30,17,20.87,20.92,20.86,20.89,440
,2014-07-17 03:00,17,20.885,20.9,20.845,20.86,450
,2014-07-17 03:30,17,20.855,20.855,20.815,20.82,456
,2014-07-17 04:00,17,20.82,20.865,20.815,20.855,409
,2014-07-17 04:30,17,20.855,20.855,20.81,20.82,277
,2014-07-17 05:00,17,20.815,20.86,20.795,20.835,319
,2014-07-17 05:30,17,20.84,20.875,20.825,20.865,353
,2014-07-17 06:00,17,20.865,20.87,20.835,20.855,711
,2014-07-17 06:30,17,20.86,20.87,20.77,20.79,830
,2014-07-17 07:00,17,20.785,20.885,20.765,20.845,1413
,2014-07-17 07:30,17,20.85,20.925,20.83,20.875,1762
,2014-07-17 08:00,17,20.88,20.885,20.845,20.865,1131
,2014-07-17 08:30,17,20.865,20.87,20.83,20.85,1117
,2014-07-17 09:00,17,20.85,20.87,20.815,20.86,1320
,2014-07-17 09:30,17,20.865,20.88,20.81,20.83,1042
,2014-07-17 10:00,17,20.835,21.055,20.825,21.04,6461
,2014-07-17 10:30,17,21.04,21.235,21.035,21.215,8970
,2014-07-17 11:00,17,21.21,21.3,21.175,21.18,5141
,2014-07-17 11:30,17,21.185,21.185,21.115,21.15,2503
,2014-07-17 12:00,17,21.155,21.155,21.12,21.14,1471
,2014-07-17 12:30,17,21.145,21.205,21.145,21.16,1264
,2014-07-17 13:00,17,21.16,21.185,21.145,21.175,579
,2014-07-17 13:30,17,21.175,21.19,21.165,21.17,243
,2014-07-17 14:00,17,21.17,21.235,21.15,21.205,1047
,2014-07-17 14:30,17,21.205,21.23,21.175,21.215,763
,2014-07-17 15:00,17,21.21,21.22,21.18,21.195,173
,2014-07-17 15:30,17,21.19,21.21,21.19,21.2,123
,2014-07-17 16:00,17,21.2,21.205,21.185,21.195,44
,2014-07-17 17:00,18,21.205,21.25,21.19,21.24,147
,2014-07-17 17:30,18,21.245,21.315,21.245,21.26,332
,2014-07-17 18:00,18,21.26,21.26,21.22,21.25,160
,2014-07-17 18:30,18,21.245,21.27,21.225,21.23,124
,2014-07-17 19:00,18,21.23,21.255,21.21,21.24,360
,2014-07-17 19:30,18,21.245,21.25,21.22,21.225,203
,2014-07-17 20:00,18,21.225,21.225,21.155,21.165,840
,2014-07-17 20:30,18,21.17,21.18,21.145,21.15,331
,2014-07-17 21:00,18,21.15,21.17,21.15,21.16,170
,2014-07-17 21:30,18,21.16,21.165,21.155,21.16,100
,2014-07-17 22:00,18,21.16,21.19,21.155,21.17,172
,2014-07-17 22:30,18,21.17,21.18,21.16,21.16,175
,2014-07-17 23:00,18,21.165,21.165,21.12,21.14,183
,2014-07-17 23:30,18,21.14,21.14,21.07,21.105,481
,2014-07-18 00:00,18,21.105,21.135,21.105,21.135,249
,2014-07-18 00:30,18,21.135,21.135,21.11,21.12,393
,2014-07-18 01:00,18,21.125,21.125,21.045,21.045,786
,2014-07-18 01:30,18,21.05,21.105,21.05,21.09,663
,2014-07-18 02:00,18,21.09,21.1,21.03,21.085,686
,2014-07-18 02:30,18,21.085,21.095,21.065,21.08,390
,2014-07-18 03:00,18,21.075,21.1,21.065,21.075,286
,2014-07-18 03:30,18,21.07,21.075,20.985,20.995,1008
,2014-07-18 04:00,18,20.995,21.045,20.985,21.025,342
,2014-07-18 04:30,18,21.03,21.03,20.93,20.955,973
,2014-07-18 05:00,18,20.95,21.025,20.95,20.985,531
,2014-07-18 05:30,18,20.99,21.02,20.96,20.975,446
,2014-07-18 06:00,18,20.975,21.015,20.97,21.01,487
,2014-07-18 06:30,18,21.01,21.02,20.955,20.995,521
,2014-07-18 07:00,18,20.99,21.055,20.945,20.985,2034
,2014-07-18 07:30,18,20.985,21.04,20.905,20.945,2347
,2014-07-18 08:00,18,20.94,20.96,20.87,20.925,2855
,2014-07-18 08:30,18,20.92,20.96,20.895,20.91,1883
,2014-07-18 09:00,18,20.91,20.925,20.855,20.86,1720
,2014-07-18 09:30,18,20.86,20.9,20.855,20.87,1610
,2014-07-18 10:00,18,20.87,20.895,20.855,20.855,1105
,2014-07-18 10:30,18,20.85,20.855,20.78,20.83,2403
,2014-07-18 11:00,18,20.83,20.86,20.83,20.86,1079
,2014-07-18 11:30,18,20.86,20.9,20.86,20.895,1012
,2014-07-18 12:00,18,20.9,20.905,20.86,20.9,1002
,2014-07-18 12:30,18,20.9,20.92,20.88,20.88,711
,2014-07-18 13:00,18,20.88,20.905,20.875,20.89,435
,2014-07-18 13:30,18,20.895,20.91,20.89,20.905,108
,2014-07-18 14:00,18,20.91,20.925,20.9,20.91,184
,2014-07-18 14:30,18,20.91,20.925,20.89,20.91,238
,2014-07-18 15:00,18,20.91,20.92,20.895,20.91,149
,2014-07-18 15:30,18,20.915,20.93,20.915,20.925,98
,2014-07-18 16:00,18,20.925,20.93,20.91,20.93,36
,2014-07-20 17:00,21,20.93,20.93,20.9,20.925,90
,2014-07-20 17:30,21,20.91,20.93,20.91,20.92,40
,2014-07-20 18:00,21,20.915,20.945,20.915,20.94,33
,2014-07-20 18:30,21,20.94,20.955,20.93,20.93,68
,2014-07-20 19:00,21,20.93,20.94,20.89,20.9,88
,2014-07-20 19:30,21,20.9,20.91,20.9,20.9,29
,2014-07-20 20:00,21,20.905,20.905,20.86,20.88,353
,2014-07-20 20:30,21,20.89,20.925,20.89,20.915,279
,2014-07-20 21:00,21,20.92,20.945,20.92,20.94,286
,2014-07-20 21:30,21,20.94,20.955,20.925,20.955,190
,2014-07-20 22:00,21,20.955,20.97,20.955,20.965,268
,2014-07-20 22:30,21,20.965,20.97,20.945,20.955,95
,2014-07-20 23:00,21,20.955,20.97,20.945,20.96,181
,2014-07-20 23:30,21,20.955,20.985,20.955,20.98,113
,2014-07-21 00:00,21,20.98,20.985,20.97,20.975,100
,2014-07-21 00:30,21,20.98,20.98,20.945,20.955,210
,2014-07-21 01:00,21,20.955,20.96,20.925,20.95,276
,2014-07-21 01:30,21,20.955,21.02,20.955,21.01,576
,2014-07-21 02:00,21,21.015,21.05,21.005,21.025,638
,2014-07-21 02:30,21,21.02,21.045,21.015,21.03,291
,2014-07-21 03:00,21,21.03,21.035,20.995,21.005,226
,2014-07-21 03:30,21,21,21.03,20.995,21.01,277
,2014-07-21 04:00,21,21.01,21.015,20.98,20.985,317
,2014-07-21 04:30,21,20.985,21.02,20.975,21.005,205
,2014-07-21 05:00,21,21.01,21.04,21.005,21.03,292
,2014-07-21 05:30,21,21.03,21.035,21.01,21.02,224
,2014-07-21 06:00,21,21.015,21.02,20.98,20.995,484
,2014-07-21 06:30,21,20.995,21.16,20.995,21.14,1359
,2014-07-21 07:00,21,21.145,21.165,21.1,21.1,1391
,2014-07-21 07:30,21,21.1,21.105,21.05,21.06,959
,2014-07-21 08:00,21,21.065,21.065,21.015,21.035,943
,2014-07-21 08:30,21,21.03,21.035,20.935,20.96,2085
,2014-07-21 09:00,21,20.96,21,20.95,20.975,1130
,2014-07-21 09:30,21,20.975,21.01,20.95,20.955,1069
,2014-07-21 10:00,21,20.96,20.98,20.94,20.94,1027
,2014-07-21 10:30,21,20.94,20.97,20.925,20.96,984
,2014-07-21 11:00,21,20.96,20.99,20.955,20.985,728
,2014-07-21 11:30,21,20.99,21.005,20.985,20.99,546
,2014-07-21 12:00,21,20.99,21.02,20.99,21.015,709
,2014-07-21 12:30,21,21.01,21.015,20.985,20.99,289
,2014-07-21 13:00,21,20.99,21,20.975,21,195
,2014-07-21 13:30,21,21,21.025,20.995,21.005,221
,2014-07-21 14:00,21,21.005,21.015,20.985,21,133
,2014-07-21 14:30,21,21.005,21.01,20.975,20.99,176
,2014-07-21 15:00,21,20.99,20.995,20.965,20.965,115
,2014-07-21 15:30,21,20.975,20.98,20.96,20.97,69
,2014-07-21 16:00,21,20.975,20.975,20.965,20.965,37
,2014-07-21 17:00,22,20.97,20.975,20.96,20.96,43
,2014-07-21 17:30,22,20.965,20.965,20.955,20.965,47
,2014-07-21 18:00,22,20.96,20.96,20.95,20.955,37
,2014-07-21 18:30,22,20.95,20.96,20.95,20.955,58
,2014-07-21 19:00,22,20.955,20.96,20.94,20.955,82
,2014-07-21 19:30,22,20.955,20.97,20.955,20.955,75
,2014-07-21 20:00,22,20.95,20.975,20.935,20.965,411
,2014-07-21 20:30,22,20.96,20.99,20.96,20.99,219
,2014-07-21 21:00,22,20.99,21,20.985,20.985,180
,2014-07-21 21:30,22,20.985,20.995,20.975,20.99,133
,2014-07-21 22:00,22,20.99,21,20.99,20.99,74
,2014-07-21 22:30,22,20.985,20.995,20.975,20.975,37
,2014-07-21 23:00,22,20.98,20.985,20.945,20.945,155
,2014-07-21 23:30,22,20.95,20.95,20.9,20.915,583
,2014-07-22 00:00,22,20.915,20.93,20.91,20.92,223
,2014-07-22 00:30,22,20.915,20.935,20.885,20.89,749
,2014-07-22 01:00,22,20.885,20.92,20.87,20.905,480
,2014-07-22 01:30,22,20.9,20.945,20.895,20.94,512
,2014-07-22 02:00,22,20.94,20.95,20.9,20.905,456
,2014-07-22 02:30,22,20.905,20.915,20.87,20.89,423
,2014-07-22 03:00,22,20.895,20.96,20.89,20.91,543
,2014-07-22 03:30,22,20.905,20.955,20.9,20.93,470
,2014-07-22 04:00,22,20.92,20.94,20.905,20.91,271
,2014-07-22 04:30,22,20.905,20.92,20.905,20.91,223
,2014-07-22 05:00,22,20.915,20.925,20.9,20.91,335
,2014-07-22 05:30,22,20.91,20.91,20.84,20.86,505
,2014-07-22 06:00,22,20.865,20.935,20.835,20.93,1022
,2014-07-22 06:30,22,20.925,20.925,20.86,20.875,719
,2014-07-22 07:00,22,20.875,20.905,20.785,20.83,2310
,2014-07-22 07:30,22,20.835,21.115,20.8,21.02,4897
,2014-07-22 08:00,22,21.02,21.045,20.99,21.01,1807
,2014-07-22 08:30,22,21.015,21.035,20.985,21.005,1345
,2014-07-22 09:00,22,21,21.005,20.885,20.92,3772
,2014-07-22 09:30,22,20.92,20.955,20.905,20.945,1309
,2014-07-22 10:00,22,20.945,20.975,20.93,20.97,1417
,2014-07-22 10:30,22,20.975,21.04,20.945,21.04,2375
,2014-07-22 11:00,22,21.035,21.12,21.03,21.06,2407
,2014-07-22 11:30,22,21.06,21.065,21.015,21.025,1062
,2014-07-22 12:00,22,21.025,21.035,21,21,938
,2014-07-22 12:30,22,21,21.025,21,21.025,535
,2014-07-22 13:00,22,21.03,21.035,21.005,21.005,272
,2014-07-22 13:30,22,21.01,21.02,20.99,20.99,354
,2014-07-22 14:00,22,20.99,21,20.985,21,104
,2014-07-22 14:30,22,21.005,21.01,20.99,20.99,201
,2014-07-22 15:00,22,20.99,21.005,20.99,21,42
,2014-07-22 15:30,22,21.005,21.015,20.99,20.995,98
,2014-07-22 16:00,22,21,21.02,20.995,21.015,36
,2014-07-22 17:00,23,21.025,21.03,21.005,21.015,113
,2014-07-22 17:30,23,21.01,21.02,20.995,21.01,35
,2014-07-22 18:00,23,21.005,21.015,20.99,21.01,25
,2014-07-22 18:30,23,21.015,21.03,21.005,21.025,33
,2014-07-22 19:00,23,21.02,21.03,20.995,21.005,59
,2014-07-22 19:30,23,21,21,20.98,20.985,88
,2014-07-22 20:00,23,20.99,21.015,20.975,21.01,360
,2014-07-22 20:30,23,21.015,21.045,21.01,21.015,377
,2014-07-22 21:00,23,21.015,21.03,21.01,21.03,147
,2014-07-22 21:30,23,21.025,21.025,20.975,20.985,255
,2014-07-22 22:00,23,20.98,20.99,20.97,20.985,379
,2014-07-22 22:30,23,20.985,21.01,20.975,21,58
,2014-07-22 23:00,23,20.995,21.005,20.995,20.995,82
,2014-07-22 23:30,23,20.995,21,20.975,20.985,89
,2014-07-23 00:00,23,20.99,21.005,20.98,20.98,44
,2014-07-23 00:30,23,20.98,20.985,20.96,20.97,318
,2014-07-23 01:00,23,20.965,21.005,20.955,20.995,411
,2014-07-23 01:30,23,20.995,21.02,20.99,21,519
,2014-07-23 02:00,23,21.005,21.03,21,21.02,383
,2014-07-23 02:30,23,21.02,21.07,21,21.045,508
,2014-07-23 03:00,23,21.045,21.06,21.01,21.02,265
,2014-07-23 03:30,23,21.015,21.055,21.015,21.03,483
,2014-07-23 04:00,23,21.025,21.04,21.015,21.025,197
,2014-07-23 04:30,23,21.025,21.03,21.005,21.015,149
,2014-07-23 05:00,23,21.02,21.05,21.015,21.035,167
,2014-07-23 05:30,23,21.04,21.04,21.005,21.015,278
,2014-07-23 06:00,23,21.015,21.015,20.97,20.99,814
,2014-07-23 06:30,23,20.995,21.05,20.995,21.03,491
,2014-07-23 07:00,23,21.03,21.105,21.02,21.025,1399
,2014-07-23 07:30,23,21.03,21.07,21.03,21.04,860
,2014-07-23 08:00,23,21.045,21.045,20.94,20.985,2114
,2014-07-23 08:30,23,20.985,21.06,20.985,21.02,1555
,2014-07-23 09:00,23,21.02,21.06,20.985,21.01,1551
,2014-07-23 09:30,23,21.01,21.01,20.975,21.01,1199
,2014-07-23 10:00,23,21.005,21.015,20.985,21,685
,2014-07-23 10:30,23,21,21.025,20.995,21.02,673
,2014-07-23 11:00,23,21.02,21.03,20.96,20.98,1412
,2014-07-23 11:30,23,20.98,21.02,20.965,20.99,1109
,2014-07-23 12:00,23,20.985,21,20.97,20.99,730
,2014-07-23 12:30,23,20.985,21.005,20.985,21,357
,2014-07-23 13:00,23,20.995,21.005,20.98,20.99,506
,2014-07-23 13:30,23,20.99,20.99,20.97,20.975,97
,2014-07-23 14:00,23,20.985,20.99,20.965,20.975,139
,2014-07-23 14:30,23,20.975,20.995,20.965,20.975,286
,2014-07-23 15:00,23,20.975,20.985,20.965,20.97,85
,2014-07-23 15:30,23,20.965,20.97,20.96,20.96,50
,2014-07-23 16:00,23,20.96,20.97,20.95,20.955,30
,2014-07-23 17:00,24,20.96,20.97,20.95,20.97,46
,2014-07-23 17:30,24,20.965,20.97,20.945,20.96,69
,2014-07-23 18:00,24,20.96,20.965,20.95,20.955,23
,2014-07-23 18:30,24,20.95,20.97,20.95,20.96,157
,2014-07-23 19:00,24,20.95,20.96,20.945,20.955,37
,2014-07-23 19:30,24,20.955,20.96,20.935,20.955,158
,2014-07-23 20:00,24,20.955,20.965,20.865,20.885,1375
,2014-07-23 20:30,24,20.88,20.895,20.8,20.89,2124
,2014-07-23 21:00,24,20.885,20.885,20.845,20.86,508
,2014-07-23 21:30,24,20.86,20.865,20.82,20.84,1067
,2014-07-23 22:00,24,20.84,20.855,20.835,20.855,444
,2014-07-23 22:30,24,20.85,20.855,20.83,20.84,115
,2014-07-23 23:00,24,20.84,20.86,20.82,20.845,180
,2014-07-23 23:30,24,20.845,20.855,20.83,20.835,191
,2014-07-24 00:00,24,20.84,20.84,20.81,20.835,279
,2014-07-24 00:30,24,20.835,20.87,20.835,20.86,373
,2014-07-24 01:00,24,20.86,20.865,20.8,20.855,843
,2014-07-24 01:30,24,20.855,20.91,20.84,20.895,952
,2014-07-24 02:00,24,20.895,20.92,20.875,20.88,657
,2014-07-24 02:30,24,20.885,20.9,20.855,20.86,396
,2014-07-24 03:00,24,20.855,20.87,20.835,20.855,313
,2014-07-24 03:30,24,20.855,20.87,20.84,20.85,204
,2014-07-24 04:00,24,20.85,20.89,20.845,20.885,230
,2014-07-24 04:30,24,20.885,20.95,20.88,20.925,694
,2014-07-24 05:00,24,20.93,20.95,20.915,20.92,312
,2014-07-24 05:30,24,20.92,20.935,20.9,20.905,323
,2014-07-24 06:00,24,20.91,20.945,20.9,20.935,354
,2014-07-24 06:30,24,20.935,20.935,20.88,20.885,294
,2014-07-24 07:00,24,20.885,20.925,20.865,20.91,946
,2014-07-24 07:30,24,20.91,20.935,20.845,20.925,1911
,2014-07-24 08:00,24,20.925,20.96,20.855,20.87,1991
,2014-07-24 08:30,24,20.87,20.87,20.68,20.705,7175
,2014-07-24 09:00,24,20.705,20.765,20.53,20.605,6897
,2014-07-24 09:30,24,20.61,20.625,20.54,20.595,4282
,2014-07-24 10:00,24,20.59,20.595,20.46,20.515,4056
,2014-07-24 10:30,24,20.52,20.54,20.495,20.51,1797
,2014-07-24 11:00,24,20.505,20.535,20.47,20.52,1675
,2014-07-24 11:30,24,20.515,20.52,20.47,20.505,1028
,2014-07-24 12:00,24,20.505,20.52,20.35,20.365,4120
,2014-07-24 12:30,24,20.37,20.395,20.355,20.37,908
,2014-07-24 13:00,24,20.37,20.41,20.365,20.38,769
,2014-07-24 13:30,24,20.385,20.425,20.365,20.415,356
,2014-07-24 14:00,24,20.415,20.435,20.4,20.415,321
,2014-07-24 14:30,24,20.42,20.445,20.41,20.415,625
,2014-07-24 15:00,24,20.415,20.425,20.365,20.415,328
,2014-07-24 15:30,24,20.42,20.445,20.41,20.415,112
,2014-07-24 16:00,24,20.425,20.435,20.415,20.415,43
,2014-07-24 17:00,25,20.42,20.425,20.39,20.41,133
,2014-07-24 17:30,25,20.405,20.42,20.4,20.4,80
,2014-07-24 18:00,25,20.4,20.4,20.35,20.355,362
,2014-07-24 18:30,25,20.355,20.385,20.355,20.38,194
,2014-07-24 19:00,25,20.39,20.395,20.35,20.36,203
,2014-07-24 19:30,25,20.36,20.39,20.355,20.375,407
,2014-07-24 20:00,25,20.37,20.465,20.355,20.465,2121
,2014-07-24 20:30,25,20.46,20.48,20.45,20.475,785
,2014-07-24 21:00,25,20.475,20.49,20.47,20.485,400
,2014-07-24 21:30,25,20.49,20.52,20.485,20.51,796
,2014-07-24 22:00,25,20.51,20.515,20.49,20.495,349
,2014-07-24 22:30,25,20.49,20.49,20.455,20.46,170
,2014-07-24 23:00,25,20.46,20.48,20.455,20.46,169
,2014-07-24 23:30,25,20.46,20.46,20.44,20.44,189
,2014-07-25 00:00,25,20.445,20.465,20.44,20.465,144
,2014-07-25 00:30,25,20.465,20.485,20.455,20.48,487
,2014-07-25 01:00,25,20.475,20.515,20.465,20.49,796
,2014-07-25 01:30,25,20.49,20.505,20.455,20.47,725
,2014-07-25 02:00,25,20.47,20.51,20.465,20.5,607
,2014-07-25 02:30,25,20.505,20.51,20.48,20.495,268
,2014-07-25 03:00,25,20.495,20.5,20.48,20.5,248
,2014-07-25 03:30,25,20.495,20.5,20.475,20.48,195
,2014-07-25 04:00,25,20.475,20.5,20.465,20.47,286
,2014-07-25 04:30,25,20.47,20.5,20.465,20.5,306
,2014-07-25 05:00,25,20.5,20.545,20.5,20.51,720
,2014-07-25 05:30,25,20.505,20.54,20.505,20.525,360
,2014-07-25 06:00,25,20.525,20.54,20.47,20.505,782
,2014-07-25 06:30,25,20.51,20.51,20.475,20.485,390
,2014-07-25 07:00,25,20.49,20.515,20.46,20.485,894
,2014-07-25 07:30,25,20.485,20.54,20.46,20.525,1688
,2014-07-25 08:00,25,20.53,20.53,20.45,20.465,2323
,2014-07-25 08:30,25,20.47,20.515,20.455,20.485,1727
,2014-07-25 09:00,25,20.485,20.495,20.425,20.46,1643
,2014-07-25 09:30,25,20.465,20.505,20.465,20.49,1439
,2014-07-25 10:00,25,20.49,20.58,20.49,20.575,3542
,2014-07-25 10:30,25,20.575,20.58,20.53,20.545,1039
,2014-07-25 11:00,25,20.54,20.55,20.505,20.535,973
,2014-07-25 11:30,25,20.54,20.59,20.53,20.59,1069
,2014-07-25 12:00,25,20.59,20.645,20.58,20.635,3756
,2014-07-25 12:30,25,20.63,20.63,20.605,20.62,531
,2014-07-25 13:00,25,20.625,20.625,20.61,20.62,295
,2014-07-25 13:30,25,20.62,20.645,20.615,20.615,320
,2014-07-25 14:00,25,20.61,20.645,20.6,20.64,420
,2014-07-25 14:30,25,20.645,20.775,20.645,20.765,1556
,2014-07-25 15:00,25,20.76,20.81,20.76,20.765,433
,2014-07-25 15:30,25,20.765,20.79,20.755,20.77,102
,2014-07-25 16:00,25,20.775,20.8,20.77,20.795,49
,2014-07-27 17:00,28,20.715,20.74,20.695,20.725,285
,2014-07-27 17:30,28,20.73,20.775,20.71,20.76,283
,2014-07-27 18:00,28,20.76,20.77,20.73,20.75,146
,2014-07-27 18:30,28,20.765,20.775,20.75,20.755,131
,2014-07-27 19:00,28,20.75,20.76,20.73,20.735,293
,2014-07-27 19:30,28,20.735,20.745,20.725,20.745,309
,2014-07-27 20:00,28,20.745,20.745,20.635,20.65,1618
,2014-07-27 20:30,28,20.655,20.665,20.635,20.635,225
,2014-07-27 21:00,28,20.635,20.64,20.63,20.64,272
,2014-07-27 21:30,28,20.635,20.66,20.6,20.65,625
,2014-07-27 22:00,28,20.655,20.665,20.64,20.66,239
,2014-07-27 22:30,28,20.66,20.685,20.66,20.685,111
,2014-07-27 23:00,28,20.685,20.715,20.675,20.71,199
,2014-07-27 23:30,28,20.71,20.745,20.695,20.715,306
,2014-07-28 00:00,28,20.715,20.735,20.67,20.675,435
,2014-07-28 00:30,28,20.68,20.695,20.64,20.685,565
,2014-07-28 01:00,28,20.69,20.7,20.66,20.68,567
,2014-07-28 01:30,28,20.68,20.68,20.625,20.65,689
,2014-07-28 02:00,28,20.645,20.665,20.63,20.63,218
,2014-07-28 02:30,28,20.635,20.645,20.61,20.615,269
,2014-07-28 03:00,28,20.62,20.68,20.605,20.67,396
,2014-07-28 03:30,28,20.67,20.705,20.67,20.685,301
,2014-07-28 04:00,28,20.685,20.685,20.645,20.65,192
,2014-07-28 04:30,28,20.655,20.71,20.655,20.68,421
,2014-07-28 05:00,28,20.685,20.695,20.66,20.66,399
,2014-07-28 05:30,28,20.655,20.655,20.63,20.645,302
,2014-07-28 06:00,28,20.65,20.7,20.65,20.68,520
,2014-07-28 06:30,28,20.68,20.73,20.68,20.72,586
,2014-07-28 07:00,28,20.72,20.72,20.69,20.72,653
,2014-07-28 07:30,28,20.72,20.73,20.68,20.695,592
,2014-07-28 08:00,28,20.69,20.69,20.605,20.64,1510
,2014-07-28 08:30,28,20.64,20.73,20.64,20.685,1766
,2014-07-28 09:00,28,20.69,20.72,20.655,20.67,1253
,2014-07-28 09:30,28,20.67,20.7,20.655,20.69,665
,2014-07-28 10:00,28,20.69,20.695,20.58,20.625,2432
,2014-07-28 10:30,28,20.625,20.64,20.6,20.6,885
,2014-07-28 11:00,28,20.595,20.61,20.575,20.61,1501
,2014-07-28 11:30,28,20.605,20.605,20.555,20.555,1104
,2014-07-28 12:00,28,20.555,20.605,20.55,20.58,1118
,2014-07-28 12:30,28,20.58,20.595,20.57,20.595,470
,2014-07-28 13:00,28,20.595,20.62,20.585,20.605,438
,2014-07-28 13:30,28,20.6,20.625,20.59,20.61,199
,2014-07-28 14:00,28,20.615,20.655,20.615,20.625,320
,2014-07-28 14:30,28,20.625,20.675,20.615,20.67,272
,2014-07-28 15:00,28,20.665,20.665,20.64,20.655,120
,2014-07-28 15:30,28,20.66,20.665,20.615,20.62,145
,2014-07-28 16:00,28,20.62,20.63,20.615,20.62,43
,2014-07-28 17:00,29,20.63,20.635,20.61,20.625,83
,2014-07-28 17:30,29,20.63,20.635,20.61,20.615,73
,2014-07-28 18:00,29,20.62,20.635,20.62,20.635,22
,2014-07-28 18:30,29,20.63,20.635,20.625,20.63,15
,2014-07-28 19:00,29,20.63,20.64,20.62,20.62,68
,2014-07-28 19:30,29,20.625,20.635,20.615,20.62,83
,2014-07-28 20:00,29,20.615,20.63,20.6,20.615,297
,2014-07-28 20:30,29,20.62,20.625,20.605,20.61,130
,2014-07-28 21:00,29,20.605,20.615,20.6,20.61,112
,2014-07-28 21:30,29,20.61,20.635,20.61,20.63,339
,2014-07-28 22:00,29,20.63,20.65,20.63,20.64,222
,2014-07-28 22:30,29,20.635,20.64,20.63,20.63,71
,2014-07-28 23:00,29,20.635,20.64,20.615,20.615,39
,2014-07-28 23:30,29,20.62,20.625,20.61,20.625,90
,2014-07-29 00:00,29,20.625,20.64,20.625,20.64,86
,2014-07-29 00:30,29,20.635,20.635,20.59,20.595,542
,2014-07-29 01:00,29,20.595,20.6,20.57,20.59,305
,2014-07-29 01:30,29,20.59,20.6,20.57,20.6,261
,2014-07-29 02:00,29,20.6,20.695,20.6,20.685,790
,2014-07-29 02:30,29,20.69,20.785,20.68,20.735,1094
,2014-07-29 03:00,29,20.74,20.845,20.74,20.775,1543
,2014-07-29 03:30,29,20.775,20.805,20.77,20.77,366
,2014-07-29 04:00,29,20.775,20.775,20.74,20.75,489
,2014-07-29 04:30,29,20.75,20.77,20.735,20.77,201
,2014-07-29 05:00,29,20.775,20.78,20.675,20.7,946
,2014-07-29 05:30,29,20.7,20.72,20.69,20.71,443
,2014-07-29 06:00,29,20.705,20.72,20.68,20.7,601
,2014-07-29 06:30,29,20.7,20.71,20.675,20.685,390
,2014-07-29 07:00,29,20.685,20.695,20.625,20.635,1398
,2014-07-29 07:30,29,20.645,20.79,20.645,20.75,2569
,2014-07-29 08:00,29,20.75,20.78,20.705,20.71,1991
,2014-07-29 08:30,29,20.705,20.735,20.605,20.61,3326
,2014-07-29 09:00,29,20.605,20.615,20.55,20.59,3307
,2014-07-29 09:30,29,20.59,20.62,20.585,20.605,1010
,2014-07-29 10:00,29,20.6,20.65,20.585,20.645,1102
,2014-07-29 10:30,29,20.64,20.64,20.6,20.6,698
,2014-07-29 11:00,29,20.6,20.605,20.505,20.535,2308
,2014-07-29 11:30,29,20.535,20.555,20.52,20.545,697
,2014-07-29 12:00,29,20.545,20.595,20.54,20.58,1469
,2014-07-29 12:30,29,20.58,20.595,20.57,20.585,488
,2014-07-29 13:00,29,20.585,20.635,20.585,20.61,695
,2014-07-29 13:30,29,20.615,20.635,20.615,20.625,217
,2014-07-29 14:00,29,20.625,20.645,20.62,20.63,207
,2014-07-29 14:30,29,20.63,20.655,20.625,20.65,400
,2014-07-29 15:00,29,20.645,20.65,20.615,20.62,116
,2014-07-29 15:30,29,20.625,20.625,20.6,20.62,68
,2014-07-29 16:00,29,20.61,20.62,20.6,20.61,35
,2014-07-29 17:00,30,20.6,20.62,20.595,20.605,103
,2014-07-29 17:30,30,20.61,20.61,20.6,20.605,8
,2014-07-29 18:00,30,20.605,20.61,20.595,20.61,41
,2014-07-29 18:30,30,20.61,20.625,20.6,20.62,55
,2014-07-29 19:00,30,20.62,20.625,20.605,20.605,75
,2014-07-29 19:30,30,20.61,20.61,20.6,20.61,42
,2014-07-29 20:00,30,20.61,20.625,20.575,20.575,283
,2014-07-29 20:30,30,20.58,20.6,20.58,20.595,136
,2014-07-29 21:00,30,20.59,20.61,20.59,20.61,102
,2014-07-29 21:30,30,20.61,20.61,20.6,20.605,158
,2014-07-29 22:00,30,20.6,20.625,20.6,20.625,116
,2014-07-29 22:30,30,20.62,20.62,20.615,20.62,79
,2014-07-29 23:00,30,20.62,20.635,20.605,20.63,119
,2014-07-29 23:30,30,20.635,20.635,20.62,20.625,58
,2014-07-30 00:00,30,20.625,20.63,20.62,20.63,34
,2014-07-30 00:30,30,20.625,20.625,20.61,20.62,160
,2014-07-30 01:00,30,20.62,20.63,20.61,20.63,351
,2014-07-30 01:30,30,20.625,20.66,20.62,20.64,505
,2014-07-30 02:00,30,20.64,20.64,20.61,20.635,256
,2014-07-30 02:30,30,20.635,20.64,20.62,20.62,213
,2014-07-30 03:00,30,20.625,20.65,20.62,20.635,247
,2014-07-30 03:30,30,20.64,20.655,20.635,20.64,148
,2014-07-30 04:00,30,20.645,20.645,20.6,20.605,264
,2014-07-30 04:30,30,20.605,20.615,20.6,20.605,210
,2014-07-30 05:00,30,20.61,20.62,20.6,20.6,196
,2014-07-30 05:30,30,20.605,20.605,20.585,20.59,241
,2014-07-30 06:00,30,20.59,20.62,20.555,20.6,830
,2014-07-30 06:30,30,20.605,20.63,20.605,20.625,170
,2014-07-30 07:00,30,20.625,20.645,20.585,20.595,845
,2014-07-30 07:30,30,20.6,20.76,20.48,20.675,6214
,2014-07-30 08:00,30,20.685,20.695,20.575,20.64,2523
,2014-07-30 08:30,30,20.64,20.65,20.595,20.6,1406
,2014-07-30 09:00,30,20.6,20.6,20.57,20.585,892
,2014-07-30 09:30,30,20.585,20.595,20.52,20.575,2358
,2014-07-30 10:00,30,20.58,20.595,20.56,20.58,696
,2014-07-30 10:30,30,20.58,20.585,20.545,20.57,734
,2014-07-30 11:00,30,20.57,20.625,20.555,20.61,934
,2014-07-30 11:30,30,20.61,20.61,20.575,20.585,478
,2014-07-30 12:00,30,20.585,20.615,20.575,20.6,642
,2014-07-30 12:30,30,20.6,20.615,20.565,20.58,544
,2014-07-30 13:00,30,20.585,20.675,20.565,20.67,2011
,2014-07-30 13:30,30,20.665,20.695,20.605,20.61,578
,2014-07-30 14:00,30,20.61,20.635,20.605,20.63,95
,2014-07-30 14:30,30,20.63,20.655,20.625,20.655,318
,2014-07-30 15:00,30,20.655,20.68,20.635,20.65,189
,2014-07-30 15:30,30,20.65,20.65,20.64,20.645,47
,2014-07-30 16:00,30,20.65,20.655,20.645,20.655,31
,2014-07-30 17:00,31,20.645,20.66,20.635,20.66,47
,2014-07-30 17:30,31,20.655,20.66,20.65,20.655,24
,2014-07-30 18:00,31,20.655,20.66,20.625,20.63,84
,2014-07-30 18:30,31,20.63,20.63,20.62,20.625,41
,2014-07-30 19:00,31,20.62,20.63,20.605,20.63,90
,2014-07-30 19:30,31,20.63,20.64,20.62,20.63,91
,2014-07-30 20:00,31,20.625,20.63,20.61,20.62,190
,2014-07-30 20:30,31,20.625,20.625,20.61,20.615,129
,2014-07-30 21:00,31,20.615,20.615,20.605,20.615,184
,2014-07-30 21:30,31,20.615,20.62,20.605,20.615,109
,2014-07-30 22:00,31,20.615,20.64,20.61,20.64,290
,2014-07-30 22:30,31,20.635,20.645,20.635,20.64,68
,2014-07-30 23:00,31,20.635,20.64,20.625,20.63,83
,2014-07-30 23:30,31,20.63,20.63,20.61,20.625,105
,2014-07-31 00:00,31,20.625,20.64,20.62,20.64,97
,2014-07-31 00:30,31,20.64,20.64,20.575,20.605,521
,2014-07-31 01:00,31,20.61,20.675,20.6,20.64,505
,2014-07-31 01:30,31,20.645,20.695,20.635,20.69,674
,2014-07-31 02:00,31,20.69,20.725,20.675,20.71,616
,2014-07-31 02:30,31,20.71,20.77,20.7,20.75,801
,2014-07-31 03:00,31,20.75,20.765,20.7,20.71,785
,2014-07-31 03:30,31,20.71,20.78,20.705,20.77,876
,2014-07-31 04:00,31,20.78,20.78,20.725,20.725,316
,2014-07-31 04:30,31,20.73,20.745,20.725,20.74,248
,2014-07-31 05:00,31,20.745,20.75,20.715,20.72,339
,2014-07-31 05:30,31,20.715,20.74,20.705,20.715,393
,2014-07-31 06:00,31,20.715,20.745,20.675,20.695,788
,2014-07-31 06:30,31,20.69,20.7,20.68,20.7,390
,2014-07-31 07:00,31,20.7,20.735,20.65,20.7,1255
,2014-07-31 07:30,31,20.685,20.685,20.555,20.625,3961
,2014-07-31 08:00,31,20.625,20.64,20.575,20.585,1357
,2014-07-31 08:30,31,20.58,20.58,20.505,20.525,3247
,2014-07-31 09:00,31,20.52,20.535,20.465,20.52,3230
,2014-07-31 09:30,31,20.515,20.52,20.5,20.51,1158
,2014-07-31 10:00,31,20.51,20.51,20.455,20.495,2046
,2014-07-31 10:30,31,20.49,20.55,20.48,20.515,1677
,2014-07-31 11:00,31,20.515,20.565,20.51,20.525,1469
,2014-07-31 11:30,31,20.53,20.54,20.44,20.455,2723
,2014-07-31 12:00,31,20.45,20.48,20.37,20.385,3570
,2014-07-31 12:30,31,20.385,20.445,20.38,20.42,1149
,2014-07-31 13:00,31,20.425,20.445,20.4,20.435,558
,2014-07-31 13:30,31,20.44,20.46,20.41,20.425,428
,2014-07-31 14:00,31,20.425,20.495,20.425,20.485,405
,2014-07-31 14:30,31,20.485,20.505,20.4,20.405,665
,2014-07-31 15:00,31,20.4,20.425,20.385,20.42,413
,2014-07-31 15:30,31,20.42,20.44,20.405,20.425,148
,2014-07-31 16:00,31,20.42,20.43,20.4,20.42,36
,2014-07-31 17:00,1,20.4,20.43,20.395,20.4,407
,2014-07-31 17:30,1,20.4,20.405,20.375,20.385,201
,2014-07-31 18:00,1,20.385,20.4,20.375,20.395,82
,2014-07-31 18:30,1,20.39,20.405,20.38,20.4,74
,2014-07-31 19:00,1,20.395,20.405,20.39,20.4,120
,2014-07-31 19:30,1,20.395,20.415,20.395,20.415,82
,2014-07-31 20:00,1,20.42,20.435,20.395,20.42,655
,2014-07-31 20:30,1,20.42,20.43,20.41,20.42,418
,2014-07-31 21:00,1,20.42,20.44,20.42,20.44,200
,2014-07-31 21:30,1,20.435,20.435,20.42,20.425,146
,2014-07-31 22:00,1,20.425,20.43,20.415,20.42,105
,2014-07-31 22:30,1,20.425,20.43,20.42,20.43,46
,2014-07-31 23:00,1,20.425,20.425,20.415,20.415,37
,2014-07-31 23:30,1,20.42,20.425,20.385,20.39,194
,2014-08-01 00:00,1,20.39,20.425,20.38,20.415,250
,2014-08-01 00:30,1,20.42,20.45,20.415,20.44,521
,2014-08-01 01:00,1,20.435,20.45,20.43,20.43,390
,2014-08-01 01:30,1,20.435,20.455,20.415,20.425,501
,2014-08-01 02:00,1,20.425,20.425,20.4,20.415,395
,2014-08-01 02:30,1,20.415,20.465,20.405,20.43,514
,2014-08-01 03:00,1,20.43,20.44,20.41,20.425,338
,2014-08-01 03:30,1,20.425,20.425,20.375,20.4,616
,2014-08-01 04:00,1,20.4,20.415,20.36,20.37,400
,2014-08-01 04:30,1,20.375,20.42,20.32,20.36,924
,2014-08-01 05:00,1,20.36,20.405,20.35,20.39,427
,2014-08-01 05:30,1,20.385,20.4,20.37,20.38,327
,2014-08-01 06:00,1,20.38,20.385,20.315,20.36,749
,2014-08-01 06:30,1,20.36,20.395,20.345,20.39,599
,2014-08-01 07:00,1,20.395,20.42,20.3,20.345,2172
,2014-08-01 07:30,1,20.35,20.49,20.34,20.46,4851
,2014-08-01 08:00,1,20.46,20.58,20.44,20.525,6153
,2014-08-01 08:30,1,20.52,20.575,20.515,20.535,2387
,2014-08-01 09:00,1,20.535,20.545,20.46,20.475,2560
,2014-08-01 09:30,1,20.48,20.51,20.46,20.48,1295
,2014-08-01 10:00,1,20.475,20.495,20.39,20.405,1740
,2014-08-01 10:30,1,20.41,20.43,20.365,20.425,1733
,2014-08-01 11:00,1,20.425,20.45,20.415,20.43,1043
,2014-08-01 11:30,1,20.43,20.445,20.385,20.395,781
,2014-08-01 12:00,1,20.395,20.41,20.355,20.38,1538
,2014-08-01 12:30,1,20.38,20.4,20.37,20.38,716
,2014-08-01 13:00,1,20.38,20.39,20.34,20.355,656
,2014-08-01 13:30,1,20.355,20.355,20.245,20.305,1033
,2014-08-01 14:00,1,20.305,20.325,20.29,20.29,411
,2014-08-01 14:30,1,20.29,20.365,20.29,20.365,667
,2014-08-01 15:00,1,20.365,20.4,20.35,20.355,292
,2014-08-01 15:30,1,20.35,20.36,20.35,20.355,39
,2014-08-01 16:00,1,20.345,20.355,20.335,20.335,33
,2014-08-03 17:00,4,20.335,20.385,20.33,20.335,169
,2014-08-03 17:30,4,20.34,20.35,20.33,20.33,55
,2014-08-03 18:00,4,20.335,20.355,20.335,20.355,74
,2014-08-03 18:30,4,20.355,20.37,20.35,20.36,83
,2014-08-03 19:00,4,20.355,20.355,20.34,20.35,54
,2014-08-03 19:30,4,20.35,20.36,20.34,20.345,128
,2014-08-03 20:00,4,20.345,20.395,20.345,20.39,574
,2014-08-03 20:30,4,20.39,20.395,20.38,20.385,226
,2014-08-03 21:00,4,20.39,20.39,20.365,20.375,192
,2014-08-03 21:30,4,20.375,20.385,20.375,20.385,94
,2014-08-03 22:00,4,20.39,20.395,20.385,20.39,112
,2014-08-03 22:30,4,20.39,20.405,20.39,20.4,107
,2014-08-03 23:00,4,20.4,20.405,20.395,20.395,50
,2014-08-03 23:30,4,20.4,20.4,20.385,20.385,74
,2014-08-04 00:00,4,20.385,20.385,20.38,20.385,36
,2014-08-04 00:30,4,20.385,20.435,20.385,20.435,448
,2014-08-04 01:00,4,20.44,20.45,20.425,20.43,572
,2014-08-04 01:30,4,20.435,20.46,20.43,20.435,581
,2014-08-04 02:00,4,20.435,20.445,20.395,20.395,439
,2014-08-04 02:30,4,20.395,20.455,20.39,20.455,398
,2014-08-04 03:00,4,20.455,20.48,20.44,20.445,613
,2014-08-04 03:30,4,20.445,20.45,20.43,20.43,239
,2014-08-04 04:00,4,20.43,20.44,20.42,20.425,202
,2014-08-04 04:30,4,20.43,20.46,20.42,20.445,194
,2014-08-04 05:00,4,20.44,20.445,20.405,20.42,330
,2014-08-04 05:30,4,20.42,20.42,20.36,20.375,528
,2014-08-04 06:00,4,20.38,20.41,20.37,20.4,476
,2014-08-04 06:30,4,20.4,20.44,20.385,20.42,554
,2014-08-04 07:00,4,20.415,20.425,20.35,20.39,1108
,2014-08-04 07:30,4,20.385,20.41,20.355,20.405,732
,2014-08-04 08:00,4,20.405,20.445,20.38,20.385,1129
,2014-08-04 08:30,4,20.385,20.42,20.35,20.365,1181
,2014-08-04 09:00,4,20.365,20.38,20.315,20.345,1327
,2014-08-04 09:30,4,20.345,20.37,20.34,20.355,645
,2014-08-04 10:00,4,20.355,20.355,20.225,20.24,3272
,2014-08-04 10:30,4,20.24,20.25,20.22,20.245,1172
,2014-08-04 11:00,4,20.245,20.245,20.2,20.21,1326
,2014-08-04 11:30,4,20.205,20.245,20.205,20.23,931
,2014-08-04 12:00,4,20.235,20.245,20.2,20.24,1545
,2014-08-04 12:30,4,20.24,20.245,20.22,20.235,355
,2014-08-04 13:00,4,20.235,20.25,20.225,20.23,285
,2014-08-04 13:30,4,20.23,20.23,20.18,20.19,242
,2014-08-04 14:00,4,20.19,20.2,20.17,20.19,385
,2014-08-04 14:30,4,20.19,20.225,20.19,20.215,295
,2014-08-04 15:00,4,20.215,20.22,20.19,20.2,155
,2014-08-04 15:30,4,20.2,20.2,20.175,20.18,81
,2014-08-04 16:00,4,20.175,20.195,20.17,20.17,51
,2014-08-04 17:00,5,20.18,20.19,20.16,20.185,153
,2014-08-04 17:30,5,20.18,20.19,20.18,20.18,39
,2014-08-04 18:00,5,20.18,20.2,20.18,20.2,61
,2014-08-04 18:30,5,20.195,20.205,20.195,20.2,36
,2014-08-04 19:00,5,20.2,20.2,20.19,20.195,104
,2014-08-04 19:30,5,20.19,20.22,20.19,20.215,125
,2014-08-04 20:00,5,20.215,20.235,20.205,20.23,629
,2014-08-04 20:30,5,20.225,20.23,20.155,20.2,870
,2014-08-04 21:00,5,20.2,20.24,20.195,20.225,360
,2014-08-04 21:30,5,20.22,20.225,20.21,20.22,148
,2014-08-04 22:00,5,20.225,20.225,20.21,20.215,83
,2014-08-04 22:30,5,20.22,20.22,20.215,20.215,42
,2014-08-04 23:00,5,20.21,20.215,20.2,20.215,72
,2014-08-04 23:30,5,20.215,20.23,20.215,20.23,208
,2014-08-05 00:00,5,20.23,20.24,20.225,20.235,179
,2014-08-05 00:30,5,20.235,20.27,20.235,20.265,568
,2014-08-05 01:00,5,20.27,20.275,20.235,20.245,526
,2014-08-05 01:30,5,20.245,20.28,20.245,20.255,475
,2014-08-05 02:00,5,20.26,20.28,20.25,20.255,345
,2014-08-05 02:30,5,20.25,20.26,20.235,20.255,323
,2014-08-05 03:00,5,20.26,20.29,20.26,20.27,386
,2014-08-05 03:30,5,20.27,20.27,20.245,20.265,162
,2014-08-05 04:00,5,20.265,20.27,20.245,20.27,178
,2014-08-05 04:30,5,20.265,20.27,20.25,20.265,193
,2014-08-05 05:00,5,20.26,20.265,20.205,20.22,309
,2014-08-05 05:30,5,20.22,20.23,20.2,20.22,351
,2014-08-05 06:00,5,20.22,20.235,20.21,20.225,584
,2014-08-05 06:30,5,20.225,20.25,20.22,20.245,267
,2014-08-05 07:00,5,20.25,20.27,20.155,20.16,1346
,2014-08-05 07:30,5,20.165,20.165,20.06,20.12,3612
,2014-08-05 08:00,5,20.115,20.12,19.97,20.02,5188
,2014-08-05 08:30,5,20.015,20.05,20,20.005,1989
,2014-08-05 09:00,5,20.005,20.02,19.84,19.865,7472
,2014-08-05 09:30,5,19.86,19.9,19.84,19.875,3033
,2014-08-05 10:00,5,19.87,19.88,19.805,19.815,2665
,2014-08-05 10:30,5,19.815,19.845,19.78,19.835,2130
,2014-08-05 11:00,5,19.83,19.89,19.81,19.84,2063
,2014-08-05 11:30,5,19.84,19.865,19.83,19.855,1202
,2014-08-05 12:00,5,19.855,19.86,19.82,19.83,2244
,2014-08-05 12:30,5,19.835,19.89,19.83,19.885,1683
,2014-08-05 13:00,5,19.885,19.935,19.88,19.915,2859
,2014-08-05 13:30,5,19.915,19.92,19.85,19.855,1002
,2014-08-05 14:00,5,19.85,19.875,19.85,19.86,364
,2014-08-05 14:30,5,19.86,19.865,19.82,19.83,976
,2014-08-05 15:00,5,19.83,19.835,19.785,19.795,531
,2014-08-05 15:30,5,19.795,19.8,19.76,19.79,221
,2014-08-05 16:00,5,19.785,19.805,19.78,19.78,62
,2014-08-05 17:00,6,19.785,19.795,19.78,19.79,265
,2014-08-05 17:30,6,19.79,19.79,19.77,19.78,114
,2014-08-05 18:00,6,19.78,19.785,19.77,19.78,110
,2014-08-05 18:30,6,19.78,19.79,19.775,19.785,258
,2014-08-05 19:00,6,19.79,19.8,19.78,19.795,428
,2014-08-05 19:30,6,19.795,19.795,19.78,19.785,214
,2014-08-05 20:00,6,19.785,19.845,19.785,19.835,1622
,2014-08-05 20:30,6,19.835,19.845,19.825,19.84,388
,2014-08-05 21:00,6,19.84,19.85,19.835,19.845,276
,2014-08-05 21:30,6,19.845,19.87,19.845,19.87,603
,2014-08-05 22:00,6,19.865,19.885,19.86,19.875,349
,2014-08-05 22:30,6,19.87,19.88,19.87,19.87,102
,2014-08-05 23:00,6,19.87,19.88,19.87,19.87,59
,2014-08-05 23:30,6,19.87,19.875,19.85,19.865,163
,2014-08-06 00:00,6,19.865,19.87,19.855,19.87,261
,2014-08-06 00:30,6,19.865,19.89,19.86,19.875,567
,2014-08-06 01:00,6,19.87,19.89,19.865,19.88,565
,2014-08-06 01:30,6,19.885,19.89,19.865,19.865,492
,2014-08-06 02:00,6,19.865,19.88,19.86,19.875,444
,2014-08-06 02:30,6,19.875,19.895,19.87,19.89,254
,2014-08-06 03:00,6,19.89,19.92,19.855,19.86,655
,2014-08-06 03:30,6,19.86,19.875,19.825,19.85,686
,2014-08-06 04:00,6,19.85,19.885,19.845,19.875,459
,2014-08-06 04:30,6,19.875,19.875,19.815,19.815,464
,2014-08-06 05:00,6,19.82,19.845,19.82,19.83,322
,2014-08-06 05:30,6,19.83,19.865,19.82,19.835,431
,2014-08-06 06:00,6,19.84,19.85,19.785,19.82,1104
,2014-08-06 06:30,6,19.82,19.86,19.82,19.835,480
,2014-08-06 07:00,6,19.83,19.955,19.82,19.86,4031
,2014-08-06 07:30,6,19.855,19.97,19.84,19.94,4037
,2014-08-06 08:00,6,19.945,20.045,19.94,20.035,4039
,2014-08-06 08:30,6,20.035,20.135,20.03,20.05,4550
,2014-08-06 09:00,6,20.055,20.07,20.005,20.055,1709
,2014-08-06 09:30,6,20.06,20.07,20.03,20.04,1379
,2014-08-06 10:00,6,20.04,20.09,20.04,20.07,1776
,2014-08-06 10:30,6,20.07,20.085,20.03,20.035,1461
,2014-08-06 11:00,6,20.04,20.095,20.03,20.045,1579
,2014-08-06 11:30,6,20.05,20.06,20.03,20.04,757
,2014-08-06 12:00,6,20.04,20.05,20.01,20.035,1214
,2014-08-06 12:30,6,20.04,20.06,20.025,20.04,417
,2014-08-06 13:00,6,20.04,20.065,20.04,20.055,245
,2014-08-06 13:30,6,20.055,20.08,20.055,20.07,347
,2014-08-06 14:00,6,20.065,20.075,20.045,20.065,289
,2014-08-06 14:30,6,20.065,20.065,20.04,20.055,372
,2014-08-06 15:00,6,20.055,20.095,20.05,20.08,366
,2014-08-06 15:30,6,20.08,20.08,20.055,20.06,50
,2014-08-06 16:00,6,20.05,20.06,20.04,20.045,42
,2014-08-06 17:00,7,20.05,20.065,20.05,20.06,51
,2014-08-06 17:30,7,20.06,20.065,20.05,20.055,32
,2014-08-06 18:00,7,20.05,20.06,20.05,20.055,27
,2014-08-06 18:30,7,20.06,20.07,20.055,20.065,49
,2014-08-06 19:00,7,20.065,20.095,20.06,20.095,148
,2014-08-06 19:30,7,20.09,20.09,20.055,20.07,193
,2014-08-06 20:00,7,20.075,20.105,20.07,20.095,387
,2014-08-06 20:30,7,20.095,20.095,20.07,20.075,167
,2014-08-06 21:00,7,20.075,20.095,20.075,20.095,100
,2014-08-06 21:30,7,20.095,20.12,20.095,20.105,249
,2014-08-06 22:00,7,20.11,20.13,20.1,20.115,307
,2014-08-06 22:30,7,20.12,20.12,20.09,20.1,302
,2014-08-06 23:00,7,20.1,20.105,20.085,20.085,129
,2014-08-06 23:30,7,20.08,20.09,20.07,20.07,153
,2014-08-07 00:00,7,20.065,20.08,20.06,20.065,312
,2014-08-07 00:30,7,20.07,20.09,20.065,20.08,330
,2014-08-07 01:00,7,20.075,20.08,20.055,20.055,255
,2014-08-07 01:30,7,20.06,20.075,20.055,20.065,208
,2014-08-07 02:00,7,20.065,20.1,19.995,20,1106
,2014-08-07 02:30,7,20,20.055,20,20.05,399
,2014-08-07 03:00,7,20.05,20.095,20.04,20.04,552
,2014-08-07 03:30,7,20.04,20.045,20.02,20.025,289
,2014-08-07 04:00,7,20.025,20.045,20.015,20.025,186
,2014-08-07 04:30,7,20.02,20.02,19.975,20.01,532
,2014-08-07 05:00,7,20.015,20.04,20.005,20.03,260
,2014-08-07 05:30,7,20.03,20.08,20.03,20.065,450
,2014-08-07 06:00,7,20.065,20.13,20.055,20.065,1131
,2014-08-07 06:30,7,20.075,20.075,19.94,20,1663
,2014-08-07 07:00,7,20,20.025,19.88,19.95,2421
,2014-08-07 07:30,7,19.945,20.015,19.91,19.95,2168
,2014-08-07 08:00,7,19.95,19.98,19.92,19.94,1361
,2014-08-07 08:30,7,19.945,19.98,19.915,19.975,1331
,2014-08-07 09:00,7,19.97,19.995,19.94,19.95,1046
,2014-08-07 09:30,7,19.955,20.04,19.94,19.965,2377
,2014-08-07 10:00,7,19.965,19.975,19.925,19.955,1647
,2014-08-07 10:30,7,19.955,20.04,19.945,19.995,2714
,2014-08-07 11:00,7,19.99,20.05,19.965,19.985,1854
,2014-08-07 11:30,7,19.985,20.005,19.975,19.99,1128
,2014-08-07 12:00,7,19.99,19.995,19.965,19.975,1181
,2014-08-07 12:30,7,19.98,19.98,19.935,19.955,682
,2014-08-07 13:00,7,19.955,19.975,19.95,19.97,275
,2014-08-07 13:30,7,19.965,19.98,19.945,19.975,638
,2014-08-07 14:00,7,19.975,20.025,19.96,19.96,460
,2014-08-07 14:30,7,19.96,20,19.955,19.985,312
,2014-08-07 15:00,7,19.98,19.985,19.965,19.97,119
,2014-08-07 15:30,7,19.975,19.99,19.965,19.98,185
,2014-08-07 16:00,7,19.98,19.985,19.96,19.985,49
,2014-08-07 17:00,8,19.995,19.995,19.965,19.97,101
,2014-08-07 17:30,8,19.965,19.97,19.96,19.965,23
,2014-08-07 18:00,8,19.965,19.97,19.965,19.965,56
,2014-08-07 18:30,8,19.965,19.975,19.965,19.97,48
,2014-08-07 19:00,8,19.975,19.975,19.955,19.96,89
,2014-08-07 19:30,8,19.96,19.975,19.955,19.96,151
,2014-08-07 20:00,8,19.96,19.965,19.94,19.945,391
,2014-08-07 20:30,8,19.945,19.96,19.925,19.935,791
,2014-08-07 21:00,8,19.94,19.985,19.94,19.96,775
,2014-08-07 21:30,8,19.96,19.985,19.955,19.96,449
,2014-08-07 22:00,8,19.965,19.98,19.965,19.98,286
,2014-08-07 22:30,8,19.98,20.005,19.975,19.99,238
,2014-08-07 23:00,8,19.995,20.035,19.995,20.02,346
,2014-08-07 23:30,8,20.015,20.08,20.015,20.075,463
,2014-08-08 00:00,8,20.08,20.1,20.03,20.05,626
,2014-08-08 00:30,8,20.05,20.085,20.015,20.065,961
,2014-08-08 01:00,8,20.065,20.115,20.055,20.11,1141
,2014-08-08 01:30,8,20.11,20.155,20.1,20.1,2166
,2014-08-08 02:00,8,20.105,20.11,20.06,20.095,894
,2014-08-08 02:30,8,20.095,20.145,20.07,20.11,728
,2014-08-08 03:00,8,20.11,20.11,20.07,20.09,489
,2014-08-08 03:30,8,20.09,20.105,20.055,20.095,440
,2014-08-08 04:00,8,20.1,20.14,20.09,20.135,392
,2014-08-08 04:30,8,20.135,20.135,20.105,20.11,386
,2014-08-08 05:00,8,20.115,20.165,20.11,20.16,336
,2014-08-08 05:30,8,20.16,20.185,20.14,20.145,607
,2014-08-08 06:00,8,20.145,20.145,20.025,20.05,1489
,2014-08-08 06:30,8,20.045,20.085,20.04,20.07,569
,2014-08-08 07:00,8,20.07,20.07,19.9,19.93,2184
,2014-08-08 07:30,8,19.925,19.955,19.845,19.935,3508
,2014-08-08 08:00,8,19.935,19.99,19.93,19.975,1443
,2014-08-08 08:30,8,19.975,20.05,19.96,19.985,1933
,2014-08-08 09:00,8,19.985,20.035,19.97,20,1389
,2014-08-08 09:30,8,20.005,20.005,19.975,19.98,968
,2014-08-08 10:00,8,19.985,19.985,19.94,19.95,1234
,2014-08-08 10:30,8,19.95,19.985,19.94,19.96,776
,2014-08-08 11:00,8,19.96,19.99,19.96,19.97,549
,2014-08-08 11:30,8,19.965,19.98,19.96,19.98,547
,2014-08-08 12:00,8,19.98,19.98,19.935,19.95,1624
,2014-08-08 12:30,8,19.955,19.955,19.925,19.94,629
,2014-08-08 13:00,8,19.935,19.955,19.925,19.93,507
,2014-08-08 13:30,8,19.93,19.945,19.905,19.945,375
,2014-08-08 14:00,8,19.945,19.98,19.94,19.975,474
,2014-08-08 14:30,8,19.97,19.99,19.95,19.99,576
,2014-08-08 15:00,8,19.985,19.99,19.965,19.975,80
,2014-08-08 15:30,8,19.975,19.98,19.865,19.9,215
,2014-08-08 16:00,8,19.895,19.93,19.89,19.915,59
,2014-08-10 17:00,11,19.92,19.94,19.9,19.905,217
,2014-08-10 17:30,11,19.91,19.915,19.895,19.905,113
,2014-08-10 18:00,11,19.905,19.91,19.89,19.91,52
,2014-08-10 18:30,11,19.91,19.92,19.89,19.89,74
,2014-08-10 19:00,11,19.885,19.89,19.845,19.865,278
,2014-08-10 19:30,11,19.865,19.88,19.86,19.865,341
,2014-08-10 20:00,11,19.86,19.89,19.845,19.885,966
,2014-08-10 20:30,11,19.88,19.89,19.875,19.885,309
,2014-08-10 21:00,11,19.89,19.895,19.875,19.89,193
,2014-08-10 21:30,11,19.89,19.89,19.86,19.885,302
,2014-08-10 22:00,11,19.885,19.895,19.885,19.885,130
,2014-08-10 22:30,11,19.885,19.89,19.88,19.89,36
,2014-08-10 23:00,11,19.895,19.9,19.895,19.9,18
,2014-08-10 23:30,11,19.9,19.9,19.885,19.885,100
,2014-08-11 00:00,11,19.885,19.89,19.865,19.87,149
,2014-08-11 00:30,11,19.875,19.88,19.855,19.87,196
,2014-08-11 01:00,11,19.87,19.88,19.855,19.87,368
,2014-08-11 01:30,11,19.87,19.885,19.86,19.88,298
,2014-08-11 02:00,11,19.88,19.905,19.87,19.9,396
,2014-08-11 02:30,11,19.9,19.91,19.885,19.905,266
,2014-08-11 03:00,11,19.9,19.92,19.895,19.91,235
,2014-08-11 03:30,11,19.905,19.93,19.9,19.925,197
,2014-08-11 04:00,11,19.93,19.935,19.91,19.925,212
,2014-08-11 04:30,11,19.92,19.935,19.92,19.925,150
,2014-08-11 05:00,11,19.925,19.93,19.885,19.905,305
,2014-08-11 05:30,11,19.91,19.91,19.865,19.875,420
,2014-08-11 06:00,11,19.875,19.92,19.865,19.915,709
,2014-08-11 06:30,11,19.91,19.94,19.905,19.935,443
,2014-08-11 07:00,11,19.935,20.03,19.92,20.005,1612
,2014-08-11 07:30,11,20,20.02,19.97,19.995,1272
,2014-08-11 08:00,11,20,20.005,19.93,19.95,1551
,2014-08-11 08:30,11,19.95,19.99,19.945,19.965,1141
,2014-08-11 09:00,11,19.965,20,19.96,19.99,826
,2014-08-11 09:30,11,19.99,19.995,19.96,19.98,818
,2014-08-11 10:00,11,19.975,20,19.955,19.985,999
,2014-08-11 10:30,11,19.99,19.995,19.975,19.985,428
,2014-08-11 11:00,11,19.98,19.98,19.955,19.97,638
,2014-08-11 11:30,11,19.97,19.995,19.96,19.995,677
,2014-08-11 12:00,11,19.995,20.11,19.99,20.075,3475
,2014-08-11 12:30,11,20.075,20.085,20.045,20.075,594
,2014-08-11 13:00,11,20.07,20.08,20.06,20.065,503
,2014-08-11 13:30,11,20.07,20.09,20.05,20.085,476
,2014-08-11 14:00,11,20.09,20.095,20.065,20.07,215
,2014-08-11 14:30,11,20.075,20.085,20.04,20.045,354
,2014-08-11 15:00,11,20.045,20.045,20.015,20.02,229
,2014-08-11 15:30,11,20.02,20.025,20.01,20.025,70
,2014-08-11 16:00,11,20.025,20.03,20.005,20.01,65
,2014-08-11 17:00,12,20.015,20.015,20.005,20.01,78
,2014-08-11 17:30,12,20.015,20.02,20.015,20.015,12
,2014-08-11 18:00,12,20.015,20.025,20.015,20.025,10
,2014-08-11 18:30,12,20.025,20.03,20.02,20.025,27
,2014-08-11 19:00,12,20.025,20.04,20.025,20.035,84
,2014-08-11 19:30,12,20.03,20.03,20.02,20.02,105
,2014-08-11 20:00,12,20.025,20.04,20.015,20.02,387
,2014-08-11 20:30,12,20.02,20.025,20.01,20.02,118
,2014-08-11 21:00,12,20.015,20.015,19.995,20,139
,2014-08-11 21:30,12,20,20.01,19.995,20,145
,2014-08-11 22:00,12,20,20.005,19.99,19.995,111
,2014-08-11 22:30,12,19.99,20,19.99,19.995,61
,2014-08-11 23:00,12,19.995,20.005,19.995,20,77
,2014-08-11 23:30,12,20,20.01,19.99,19.99,76
,2014-08-12 00:00,12,19.99,20.01,19.98,20.01,94
,2014-08-12 00:30,12,20.005,20.04,20.005,20.03,282
,2014-08-12 01:00,12,20.025,20.04,20.025,20.03,235
,2014-08-12 01:30,12,20.03,20.045,20.02,20.025,444
,2014-08-12 02:00,12,20.025,20.04,19.99,20.035,469
,2014-08-12 02:30,12,20.04,20.155,20.04,20.105,1460
,2014-08-12 03:00,12,20.11,20.12,20.065,20.08,576
,2014-08-12 03:30,12,20.085,20.085,20.06,20.075,220
,2014-08-12 04:00,12,20.075,20.095,20.07,20.085,231
,2014-08-12 04:30,12,20.085,20.095,20.04,20.045,451
,2014-08-12 05:00,12,20.045,20.05,20.02,20.045,649
,2014-08-12 05:30,12,20.045,20.095,20.04,20.09,602
,2014-08-12 06:00,12,20.095,20.095,20.07,20.075,456
,2014-08-12 06:30,12,20.07,20.14,20.065,20.13,420
,2014-08-12 07:00,12,20.13,20.155,20.08,20.145,1378
,2014-08-12 07:30,12,20.145,20.15,20.095,20.1,990
,2014-08-12 08:00,12,20.1,20.105,20.04,20.045,1401
,2014-08-12 08:30,12,20.045,20.09,20.04,20.09,1356
,2014-08-12 09:00,12,20.085,20.1,20.06,20.07,1592
,2014-08-12 09:30,12,20.07,20.105,20.02,20.035,2152
,2014-08-12 10:00,12,20.03,20.045,19.965,19.995,2401
,2014-08-12 10:30,12,20,20.025,20,20.025,1019
,2014-08-12 11:00,12,20.025,20.045,20.01,20.02,869
,2014-08-12 11:30,12,20.015,20.025,19.98,19.98,746
,2014-08-12 12:00,12,19.975,19.98,19.875,19.94,4491
,2014-08-12 12:30,12,19.94,19.97,19.92,19.96,1171
,2014-08-12 13:00,12,19.955,19.96,19.92,19.955,452
,2014-08-12 13:30,12,19.955,19.98,19.915,19.98,1097
,2014-08-12 14:00,12,19.98,19.98,19.945,19.95,415
,2014-08-12 14:30,12,19.955,19.975,19.95,19.965,207
,2014-08-12 15:00,12,19.965,19.97,19.95,19.955,66
,2014-08-12 15:30,12,19.955,19.955,19.9,19.93,187
,2014-08-12 16:00,12,19.92,19.93,19.91,19.915,34
,2014-08-12 17:00,13,19.925,19.94,19.92,19.935,73
,2014-08-12 17:30,13,19.93,19.945,19.93,19.935,37
,2014-08-12 18:00,13,19.94,19.94,19.935,19.94,18
,2014-08-12 18:30,13,19.94,19.945,19.93,19.93,23
,2014-08-12 19:00,13,19.935,19.95,19.92,19.925,144
,2014-08-12 19:30,13,19.93,19.95,19.93,19.94,98
,2014-08-12 20:00,13,19.945,19.985,19.94,19.965,325
,2014-08-12 20:30,13,19.965,19.985,19.965,19.97,116
,2014-08-12 21:00,13,19.965,19.975,19.955,19.975,135
,2014-08-12 21:30,13,19.975,19.98,19.97,19.97,113
,2014-08-12 22:00,13,19.965,20,19.96,19.995,181
,2014-08-12 22:30,13,20,20.01,20,20.005,103
,2014-08-12 23:00,13,20,20,19.99,19.995,82
,2014-08-12 23:30,13,19.995,20.01,19.995,20,72
,2014-08-13 00:00,13,20,20.01,20,20.005,56
,2014-08-13 00:30,13,20.005,20.035,19.99,20.025,275
,2014-08-13 01:00,13,20.025,20.07,20.025,20.065,746
,2014-08-13 01:30,13,20.065,20.07,20.015,20.025,826
,2014-08-13 02:00,13,20.03,20.035,19.945,19.955,692
,2014-08-13 02:30,13,19.96,19.96,19.9,19.94,701
,2014-08-13 03:00,13,19.94,19.95,19.905,19.94,447
,2014-08-13 03:30,13,19.94,19.995,19.935,19.98,424
,2014-08-13 04:00,13,19.98,20.005,19.975,19.985,304
,2014-08-13 04:30,13,19.98,19.995,19.965,19.965,157
,2014-08-13 05:00,13,19.97,19.99,19.965,19.985,183
,2014-08-13 05:30,13,19.99,19.99,19.92,19.93,523
,2014-08-13 06:00,13,19.93,19.99,19.905,19.97,829
,2014-08-13 06:30,13,19.97,19.975,19.935,19.955,237
,2014-08-13 07:00,13,19.95,19.95,19.85,19.925,2084
,2014-08-13 07:30,13,19.925,20.085,19.925,20.02,3160
,2014-08-13 08:00,13,20.025,20.03,19.97,20,1000
,2014-08-13 08:30,13,20,20.015,19.96,19.985,1303
,2014-08-13 09:00,13,19.99,20.01,19.885,19.905,2988
,2014-08-13 09:30,13,19.905,19.93,19.875,19.895,1928
,2014-08-13 10:00,13,19.89,19.895,19.735,19.805,6376
,2014-08-13 10:30,13,19.8,19.81,19.705,19.775,2855
,2014-08-13 11:00,13,19.775,19.815,19.745,19.795,1405
,2014-08-13 11:30,13,19.795,19.815,19.785,19.795,716
,2014-08-13 12:00,13,19.795,19.86,19.79,19.845,2014
,2014-08-13 12:30,13,19.85,19.86,19.84,19.84,540
,2014-08-13 13:00,13,19.84,19.855,19.825,19.85,255
,2014-08-13 13:30,13,19.855,19.87,19.845,19.865,217
,2014-08-13 14:00,13,19.865,19.875,19.86,19.86,189
,2014-08-13 14:30,13,19.86,19.865,19.825,19.825,408
,2014-08-13 15:00,13,19.825,19.85,19.805,19.845,214
,2014-08-13 15:30,13,19.84,19.845,19.805,19.82,184
,2014-08-13 16:00,13,19.82,19.83,19.81,19.81,52
,2014-08-13 17:00,14,19.82,19.845,19.815,19.845,97
,2014-08-13 17:30,14,19.845,19.85,19.835,19.845,64
,2014-08-13 18:00,14,19.845,19.86,19.84,19.855,77
,2014-08-13 18:30,14,19.855,19.86,19.84,19.845,54
,2014-08-13 19:00,14,19.84,19.845,19.835,19.84,65
,2014-08-13 19:30,14,19.845,19.87,19.84,19.84,131
,2014-08-13 20:00,14,19.84,19.87,19.815,19.815,480
,2014-08-13 20:30,14,19.82,19.835,19.805,19.83,283
,2014-08-13 21:00,14,19.825,19.84,19.82,19.84,95
,2014-08-13 21:30,14,19.835,19.855,19.835,19.84,175
,2014-08-13 22:00,14,19.845,19.92,19.845,19.9,836
,2014-08-13 22:30,14,19.905,19.935,19.905,19.915,257
,2014-08-13 23:00,14,19.92,19.92,19.9,19.91,143
,2014-08-13 23:30,14,19.905,19.925,19.9,19.925,119
,2014-08-14 00:00,14,19.925,19.93,19.905,19.91,222
,2014-08-14 00:30,14,19.905,19.915,19.885,19.885,376
,2014-08-14 01:00,14,19.885,19.885,19.835,19.86,926
,2014-08-14 01:30,14,19.865,19.905,19.85,19.86,738
,2014-08-14 02:00,14,19.86,19.92,19.815,19.89,1057
,2014-08-14 02:30,14,19.89,19.935,19.88,19.935,1260
,2014-08-14 03:00,14,19.94,19.95,19.91,19.92,332
,2014-08-14 03:30,14,19.925,19.975,19.925,19.93,425
,2014-08-14 04:00,14,19.935,19.96,19.93,19.945,236
,2014-08-14 04:30,14,19.945,19.985,19.94,19.965,471
,2014-08-14 05:00,14,19.97,19.97,19.915,19.915,341
,2014-08-14 05:30,14,19.92,19.93,19.835,19.88,1352
,2014-08-14 06:00,14,19.875,19.9,19.865,19.865,617
,2014-08-14 06:30,14,19.865,19.88,19.825,19.86,699
,2014-08-14 07:00,14,19.86,19.88,19.835,19.85,688
,2014-08-14 07:30,14,19.855,19.98,19.85,19.875,3203
,2014-08-14 08:00,14,19.87,19.915,19.785,19.885,2221
,2014-08-14 08:30,14,19.885,19.985,19.875,19.95,2495
,2014-08-14 09:00,14,19.955,19.96,19.885,19.895,1467
,2014-08-14 09:30,14,19.895,19.925,19.885,19.9,981
,2014-08-14 10:00,14,19.895,19.9,19.865,19.87,915
,2014-08-14 10:30,14,19.875,19.875,19.84,19.865,1039
,2014-08-14 11:00,14,19.865,19.89,19.845,19.85,452
,2014-08-14 11:30,14,19.85,19.885,19.845,19.88,630
,2014-08-14 12:00,14,19.885,19.915,19.88,19.89,1489
,2014-08-14 12:30,14,19.89,19.895,19.875,19.89,392
,2014-08-14 13:00,14,19.895,19.895,19.875,19.885,203
,2014-08-14 13:30,14,19.88,19.895,19.88,19.89,128
,2014-08-14 14:00,14,19.885,19.885,19.865,19.865,91
,2014-08-14 14:30,14,19.87,19.905,19.87,19.9,257
,2014-08-14 15:00,14,19.9,19.92,19.89,19.905,186
,2014-08-14 15:30,14,19.905,19.91,19.88,19.88,83
,2014-08-14 16:00,14,19.885,19.885,19.85,19.855,140
,2014-08-14 17:00,15,19.865,19.87,19.855,19.855,51
,2014-08-14 17:30,15,19.855,19.865,19.855,19.865,39
,2014-08-14 18:00,15,19.87,19.885,19.865,19.885,42
,2014-08-14 18:30,15,19.885,19.885,19.885,19.885,20
,2014-08-14 19:00,15,19.885,19.885,19.86,19.865,130
,2014-08-14 19:30,15,19.865,19.87,19.865,19.87,46
,2014-08-14 20:00,15,19.87,19.885,19.865,19.875,184
,2014-08-14 20:30,15,19.875,19.885,19.87,19.88,113
,2014-08-14 21:00,15,19.88,19.88,19.86,19.865,139
,2014-08-14 21:30,15,19.86,19.875,19.85,19.855,408
,2014-08-14 22:00,15,19.855,19.865,19.845,19.86,266
,2014-08-14 22:30,15,19.86,19.87,19.86,19.87,30
,2014-08-14 23:00,15,19.865,19.87,19.86,19.865,65
,2014-08-14 23:30,15,19.86,19.865,19.855,19.86,30
,2014-08-15 00:00,15,19.86,19.86,19.85,19.86,45
,2014-08-15 00:30,15,19.855,19.88,19.855,19.875,187
,2014-08-15 01:00,15,19.875,19.895,19.87,19.89,199
,2014-08-15 01:30,15,19.89,19.9,19.875,19.88,406
,2014-08-15 02:00,15,19.88,19.88,19.85,19.85,313
,2014-08-15 02:30,15,19.855,19.905,19.855,19.9,305
,2014-08-15 03:00,15,19.9,19.925,19.895,19.9,259
,2014-08-15 03:30,15,19.9,19.915,19.895,19.9,133
,2014-08-15 04:00,15,19.895,19.955,19.885,19.945,474
,2014-08-15 04:30,15,19.94,19.94,19.895,19.915,230
,2014-08-15 05:00,15,19.915,19.915,19.89,19.91,236
,2014-08-15 05:30,15,19.915,19.925,19.9,19.92,252
,2014-08-15 06:00,15,19.92,19.92,19.865,19.88,442
,2014-08-15 06:30,15,19.88,19.885,19.795,19.81,1245
,2014-08-15 07:00,15,19.81,19.81,19.57,19.625,6604
,2014-08-15 07:30,15,19.6,19.685,19.515,19.55,5425
,2014-08-15 08:00,15,19.555,19.61,19.51,19.61,4369
,2014-08-15 08:30,15,19.61,19.63,19.585,19.61,2005
,2014-08-15 09:00,15,19.61,19.62,19.52,19.53,2987
,2014-08-15 09:30,15,19.525,19.735,19.52,19.66,6177
,2014-08-15 10:00,15,19.655,19.71,19.645,19.685,3227
,2014-08-15 10:30,15,19.68,19.76,19.665,19.73,1942
,2014-08-15 11:00,15,19.725,19.76,19.635,19.635,1866
,2014-08-15 11:30,15,19.635,19.645,19.555,19.565,1926
,2014-08-15 12:00,15,19.565,19.595,19.505,19.55,3300
,2014-08-15 12:30,15,19.555,19.58,19.54,19.565,1008
,2014-08-15 13:00,15,19.565,19.57,19.525,19.525,777
,2014-08-15 13:30,15,19.53,19.575,19.52,19.57,516
,2014-08-15 14:00,15,19.57,19.6,19.57,19.595,295
,2014-08-15 14:30,15,19.6,19.655,19.595,19.61,517
,2014-08-15 15:00,15,19.615,19.62,19.57,19.58,219
,2014-08-15 15:30,15,19.585,19.595,19.555,19.555,177
,2014-08-15 16:00,15,19.55,19.575,19.55,19.55,107
,2014-08-17 17:00,18,19.58,19.59,19.505,19.535,452
,2014-08-17 17:30,18,19.53,19.545,19.525,19.53,152
,2014-08-17 18:00,18,19.53,19.545,19.525,19.545,64
,2014-08-17 18:30,18,19.54,19.555,19.52,19.52,163
,2014-08-17 19:00,18,19.525,19.535,19.495,19.525,444
,2014-08-17 19:30,18,19.52,19.525,19.5,19.52,211
,2014-08-17 20:00,18,19.52,19.54,19.47,19.54,1026
,2014-08-17 20:30,18,19.54,19.555,19.515,19.535,404
,2014-08-17 21:00,18,19.54,19.545,19.535,19.54,121
,2014-08-17 21:30,18,19.545,19.555,19.535,19.54,250
,2014-08-17 22:00,18,19.545,19.56,19.54,19.55,166
,2014-08-17 22:30,18,19.55,19.55,19.525,19.54,124
,2014-08-17 23:00,18,19.54,19.565,19.54,19.545,136
,2014-08-17 23:30,18,19.545,19.59,19.545,19.575,251
,2014-08-18 00:00,18,19.575,19.585,19.56,19.575,82
,2014-08-18 00:30,18,19.58,19.59,19.565,19.585,271
,2014-08-18 01:00,18,19.585,19.595,19.565,19.58,561
,2014-08-18 01:30,18,19.58,19.61,19.575,19.58,569
,2014-08-18 02:00,18,19.58,19.59,19.54,19.55,459
,2014-08-18 02:30,18,19.545,19.565,19.545,19.565,248
,2014-08-18 03:00,18,19.565,19.57,19.55,19.56,210
,2014-08-18 03:30,18,19.56,19.61,19.56,19.605,358
,2014-08-18 04:00,18,19.605,19.625,19.59,19.62,269
,2014-08-18 04:30,18,19.62,19.64,19.61,19.625,400
,2014-08-18 05:00,18,19.625,19.625,19.575,19.6,324
,2014-08-18 05:30,18,19.6,19.605,19.56,19.575,311
,2014-08-18 06:00,18,19.58,19.585,19.55,19.555,473
,2014-08-18 06:30,18,19.555,19.58,19.545,19.545,437
,2014-08-18 07:00,18,19.545,19.57,19.52,19.53,1699
,2014-08-18 07:30,18,19.53,19.57,19.52,19.555,1275
,2014-08-18 08:00,18,19.56,19.58,19.54,19.56,1134
,2014-08-18 08:30,18,19.56,19.605,19.555,19.595,973
,2014-08-18 09:00,18,19.59,19.64,19.575,19.64,1744
,2014-08-18 09:30,18,19.635,19.65,19.6,19.605,1433
,2014-08-18 10:00,18,19.6,19.68,19.595,19.67,1390
,2014-08-18 10:30,18,19.67,19.68,19.635,19.635,1053
,2014-08-18 11:00,18,19.635,19.645,19.615,19.635,661
,2014-08-18 11:30,18,19.635,19.645,19.62,19.625,393
,2014-08-18 12:00,18,19.63,19.64,19.62,19.625,871
,2014-08-18 12:30,18,19.625,19.63,19.61,19.63,414
,2014-08-18 13:00,18,19.63,19.665,19.63,19.64,291
,2014-08-18 13:30,18,19.64,19.65,19.615,19.635,136
,2014-08-18 14:00,18,19.63,19.655,19.625,19.64,114
,2014-08-18 14:30,18,19.635,19.665,19.635,19.665,205
,2014-08-18 15:00,18,19.66,19.695,19.645,19.655,232
,2014-08-18 15:30,18,19.66,19.67,19.615,19.615,116
,2014-08-18 16:00,18,19.62,19.62,19.57,19.585,179
,2014-08-18 17:00,19,19.595,19.63,19.595,19.6,93
,2014-08-18 17:30,19,19.61,19.625,19.605,19.615,21
,2014-08-18 18:00,19,19.62,19.62,19.605,19.61,23
,2014-08-18 18:30,19,19.615,19.615,19.61,19.615,7
,2014-08-18 19:00,19,19.615,19.62,19.61,19.615,61
,2014-08-18 19:30,19,19.62,19.625,19.61,19.625,51
,2014-08-18 20:00,19,19.625,19.65,19.62,19.65,250
,2014-08-18 20:30,19,19.645,19.665,19.64,19.655,268
,2014-08-18 21:00,19,19.655,19.665,19.65,19.66,60
,2014-08-18 21:30,19,19.655,19.66,19.655,19.655,55
,2014-08-18 22:00,19,19.655,19.675,19.645,19.66,250
,2014-08-18 22:30,19,19.66,19.66,19.66,19.66,22
,2014-08-18 23:00,19,19.665,19.665,19.645,19.655,74
,2014-08-18 23:30,19,19.655,19.655,19.645,19.655,40
,2014-08-19 00:00,19,19.65,19.66,19.65,19.655,56
,2014-08-19 00:30,19,19.66,19.675,19.65,19.655,203
,2014-08-19 01:00,19,19.655,19.655,19.625,19.635,527
,2014-08-19 01:30,19,19.64,19.655,19.625,19.63,416
,2014-08-19 02:00,19,19.635,19.655,19.615,19.65,375
,2014-08-19 02:30,19,19.645,19.68,19.645,19.66,299
,2014-08-19 03:00,19,19.655,19.665,19.645,19.65,203
,2014-08-19 03:30,19,19.65,19.69,19.65,19.675,295
,2014-08-19 04:00,19,19.675,19.675,19.65,19.66,123
,2014-08-19 04:30,19,19.665,19.665,19.64,19.64,126
,2014-08-19 05:00,19,19.645,19.655,19.645,19.655,95
,2014-08-19 05:30,19,19.655,19.66,19.63,19.645,400
,2014-08-19 06:00,19,19.645,19.7,19.64,19.695,722
,2014-08-19 06:30,19,19.695,19.7,19.67,19.67,494
,2014-08-19 07:00,19,19.68,19.695,19.655,19.66,483
,2014-08-19 07:30,19,19.66,19.68,19.6,19.61,1978
,2014-08-19 08:00,19,19.61,19.615,19.545,19.565,2583
,2014-08-19 08:30,19,19.57,19.575,19.425,19.435,3927
,2014-08-19 09:00,19,19.435,19.465,19.405,19.43,2449
,2014-08-19 09:30,19,19.43,19.445,19.37,19.405,1894
,2014-08-19 10:00,19,19.405,19.44,19.365,19.385,1949
,2014-08-19 10:30,19,19.375,19.415,19.37,19.405,1188
,2014-08-19 11:00,19,19.4,19.435,19.4,19.415,722
,2014-08-19 11:30,19,19.415,19.435,19.4,19.42,764
,2014-08-19 12:00,19,19.42,19.43,19.395,19.43,1143
,2014-08-19 12:30,19,19.425,19.44,19.42,19.43,467
,2014-08-19 13:00,19,19.425,19.43,19.41,19.415,323
,2014-08-19 13:30,19,19.415,19.42,19.385,19.385,341
,2014-08-19 14:00,19,19.385,19.415,19.385,19.405,396
,2014-08-19 14:30,19,19.4,19.47,19.4,19.47,443
,2014-08-19 15:00,19,19.47,19.485,19.425,19.425,311
,2014-08-19 15:30,19,19.425,19.44,19.41,19.41,173
,2014-08-19 16:00,19,19.42,19.42,19.4,19.405,57
,2014-08-19 17:00,20,19.425,19.445,19.42,19.445,51
,2014-08-19 17:30,20,19.45,19.45,19.435,19.445,18
,2014-08-19 18:00,20,19.44,19.445,19.43,19.435,21
,2014-08-19 18:30,20,19.435,19.435,19.43,19.43,52
,2014-08-19 19:00,20,19.425,19.44,19.42,19.44,148
,2014-08-19 19:30,20,19.435,19.44,19.425,19.44,117
,2014-08-19 20:00,20,19.44,19.445,19.43,19.44,316
,2014-08-19 20:30,20,19.44,19.46,19.44,19.455,128
,2014-08-19 21:00,20,19.455,19.47,19.445,19.45,243
,2014-08-19 21:30,20,19.45,19.475,19.45,19.465,136
,2014-08-19 22:00,20,19.465,19.47,19.455,19.455,164
,2014-08-19 22:30,20,19.455,19.455,19.425,19.425,82
,2014-08-19 23:00,20,19.425,19.44,19.425,19.43,74
,2014-08-19 23:30,20,19.425,19.44,19.425,19.44,70
,2014-08-20 00:00,20,19.435,19.445,19.435,19.44,45
,2014-08-20 00:30,20,19.44,19.475,19.44,19.47,566
,2014-08-20 01:00,20,19.465,19.52,19.405,19.46,1291
,2014-08-20 01:30,20,19.46,19.49,19.455,19.48,631
,2014-08-20 02:00,20,19.475,19.475,19.455,19.46,202
,2014-08-20 02:30,20,19.46,19.46,19.4,19.425,573
,2014-08-20 03:00,20,19.425,19.46,19.4,19.455,442
,2014-08-20 03:30,20,19.455,19.455,19.43,19.44,318
,2014-08-20 04:00,20,19.44,19.455,19.43,19.45,281
,2014-08-20 04:30,20,19.445,19.485,19.44,19.475,410
,2014-08-20 05:00,20,19.48,19.485,19.405,19.425,468
,2014-08-20 05:30,20,19.425,19.46,19.415,19.435,490
,2014-08-20 06:00,20,19.435,19.485,19.425,19.47,1396
,2014-08-20 06:30,20,19.47,19.48,19.45,19.465,411
,2014-08-20 07:00,20,19.465,19.52,19.45,19.51,693
,2014-08-20 07:30,20,19.505,19.55,19.485,19.5,1172
,2014-08-20 08:00,20,19.505,19.57,19.495,19.565,1084
,2014-08-20 08:30,20,19.565,19.585,19.535,19.545,2004
,2014-08-20 09:00,20,19.545,19.555,19.465,19.485,1803
,2014-08-20 09:30,20,19.485,19.52,19.455,19.47,1029
,2014-08-20 10:00,20,19.475,19.485,19.46,19.485,706
,2014-08-20 10:30,20,19.485,19.5,19.46,19.495,886
,2014-08-20 11:00,20,19.495,19.515,19.49,19.5,494
,2014-08-20 11:30,20,19.5,19.5,19.475,19.475,511
,2014-08-20 12:00,20,19.475,19.53,19.475,19.495,1234
,2014-08-20 12:30,20,19.495,19.53,19.485,19.515,476
,2014-08-20 13:00,20,19.51,19.51,19.395,19.445,2277
,2014-08-20 13:30,20,19.45,19.495,19.435,19.45,416
,2014-08-20 14:00,20,19.445,19.47,19.435,19.455,324
,2014-08-20 14:30,20,19.46,19.485,19.46,19.485,268
,2014-08-20 15:00,20,19.485,19.49,19.45,19.46,169
,2014-08-20 15:30,20,19.46,19.47,19.45,19.455,92
,2014-08-20 16:00,20,19.46,19.465,19.45,19.45,35
,2014-08-20 17:00,21,19.465,19.475,19.445,19.475,79
,2014-08-20 17:30,21,19.48,19.48,19.45,19.46,46
,2014-08-20 18:00,21,19.455,19.46,19.445,19.45,56
,2014-08-20 18:30,21,19.455,19.46,19.45,19.45,21
,2014-08-20 19:00,21,19.45,19.455,19.445,19.455,61
,2014-08-20 19:30,21,19.455,19.465,19.455,19.455,71
,2014-08-20 20:00,21,19.455,19.46,19.43,19.455,313
,2014-08-20 20:30,21,19.46,19.465,19.445,19.45,273
,2014-08-20 21:00,21,19.445,19.445,19.435,19.435,184
,2014-08-20 21:30,21,19.435,19.44,19.42,19.425,261
,2014-08-20 22:00,21,19.425,19.425,19.37,19.385,838
,2014-08-20 22:30,21,19.385,19.41,19.385,19.395,184
,2014-08-20 23:00,21,19.39,19.395,19.38,19.395,197
,2014-08-20 23:30,21,19.395,19.405,19.39,19.39,100
,2014-08-21 00:00,21,19.395,19.4,19.38,19.39,102
,2014-08-21 00:30,21,19.39,19.395,19.355,19.385,717
,2014-08-21 01:00,21,19.38,19.38,19.3,19.33,2789
,2014-08-21 01:30,21,19.33,19.355,19.32,19.35,799
,2014-08-21 02:00,21,19.345,19.35,19.285,19.325,942
,2014-08-21 02:30,21,19.32,19.35,19.305,19.34,514
,2014-08-21 03:00,21,19.34,19.37,19.33,19.34,467
,2014-08-21 03:30,21,19.34,19.34,19.315,19.325,265
,2014-08-21 04:00,21,19.325,19.34,19.3,19.305,271
,2014-08-21 04:30,21,19.31,19.32,19.295,19.315,337
,2014-08-21 05:00,21,19.315,19.39,19.31,19.385,442
,2014-08-21 05:30,21,19.39,19.42,19.36,19.36,652
,2014-08-21 06:00,21,19.36,19.38,19.33,19.37,536
,2014-08-21 06:30,21,19.375,19.375,19.345,19.345,449
,2014-08-21 07:00,21,19.35,19.39,19.325,19.355,1066
,2014-08-21 07:30,21,19.35,19.395,19.32,19.34,1552
,2014-08-21 08:00,21,19.335,19.395,19.33,19.36,1031
,2014-08-21 08:30,21,19.36,19.425,19.36,19.385,1283
,2014-08-21 09:00,21,19.39,19.45,19.36,19.41,2442
,2014-08-21 09:30,21,19.415,19.42,19.39,19.4,781
,2014-08-21 10:00,21,19.395,19.4,19.35,19.36,1005
,2014-08-21 10:30,21,19.365,19.375,19.35,19.35,672
,2014-08-21 11:00,21,19.355,19.375,19.34,19.37,707
,2014-08-21 11:30,21,19.37,19.42,19.37,19.39,964
,2014-08-21 12:00,21,19.385,19.425,19.36,19.415,1693
,2014-08-21 12:30,21,19.415,19.435,19.405,19.43,339
,2014-08-21 13:00,21,19.43,19.445,19.425,19.44,260
,2014-08-21 13:30,21,19.435,19.445,19.43,19.435,97
,2014-08-21 14:00,21,19.44,19.45,19.435,19.45,172
,2014-08-21 14:30,21,19.45,19.47,19.44,19.44,657
,2014-08-21 15:00,21,19.44,19.44,19.415,19.42,284
,2014-08-21 15:30,21,19.42,19.425,19.41,19.41,91
,2014-08-21 16:00,21,19.415,19.415,19.41,19.415,47
,2014-08-21 17:00,22,19.425,19.425,19.415,19.415,81
,2014-08-21 17:30,22,19.415,19.42,19.405,19.42,17
,2014-08-21 18:00,22,19.42,19.43,19.42,19.425,17
,2014-08-21 18:30,22,19.43,19.44,19.425,19.435,20
,2014-08-21 19:00,22,19.44,19.445,19.43,19.43,84
,2014-08-21 19:30,22,19.43,19.43,19.42,19.42,64
,2014-08-21 20:00,22,19.415,19.42,19.395,19.415,190
,2014-08-21 20:30,22,19.41,19.445,19.41,19.44,173
,2014-08-21 21:00,22,19.44,19.445,19.425,19.44,152
,2014-08-21 21:30,22,19.435,19.45,19.435,19.445,61
,2014-08-21 22:00,22,19.445,19.45,19.44,19.45,95
,2014-08-21 22:30,22,19.45,19.465,19.445,19.465,117
,2014-08-21 23:00,22,19.465,19.475,19.45,19.45,92
,2014-08-21 23:30,22,19.445,19.485,19.44,19.475,296
,2014-08-22 00:00,22,19.48,19.51,19.475,19.48,363
,2014-08-22 00:30,22,19.475,19.545,19.475,19.54,551
,2014-08-22 01:00,22,19.54,19.55,19.505,19.505,446
,2014-08-22 01:30,22,19.51,19.515,19.48,19.49,512
,2014-08-22 02:00,22,19.49,19.51,19.49,19.495,374
,2014-08-22 02:30,22,19.5,19.51,19.485,19.495,259
,2014-08-22 03:00,22,19.49,19.515,19.485,19.515,132
,2014-08-22 03:30,22,19.52,19.54,19.51,19.54,318
,2014-08-22 04:00,22,19.54,19.55,19.515,19.52,257
,2014-08-22 04:30,22,19.52,19.53,19.51,19.515,169
,2014-08-22 05:00,22,19.51,19.55,19.51,19.55,321
,2014-08-22 05:30,22,19.55,19.55,19.5,19.5,318
,2014-08-22 06:00,22,19.5,19.505,19.48,19.495,459
,2014-08-22 06:30,22,19.5,19.525,19.46,19.47,420
,2014-08-22 07:00,22,19.465,19.475,19.44,19.445,498
,2014-08-22 07:30,22,19.445,19.46,19.405,19.41,895
,2014-08-22 08:00,22,19.41,19.46,19.405,19.42,1065
,2014-08-22 08:30,22,19.415,19.42,19.38,19.39,1801
,2014-08-22 09:00,22,19.39,19.415,19.345,19.35,3098
,2014-08-22 09:30,22,19.355,19.355,19.285,19.34,3397
,2014-08-22 10:00,22,19.34,19.465,19.34,19.44,2250
,2014-08-22 10:30,22,19.44,19.455,19.405,19.43,1209
,2014-08-22 11:00,22,19.425,19.495,19.42,19.495,1317
,2014-08-22 11:30,22,19.495,19.5,19.395,19.405,995
,2014-08-22 12:00,22,19.4,19.41,19.37,19.375,1152
,2014-08-22 12:30,22,19.38,19.415,19.375,19.41,222
,2014-08-22 13:00,22,19.415,19.42,19.39,19.405,251
,2014-08-22 13:30,22,19.4,19.415,19.385,19.4,398
,2014-08-22 14:00,22,19.405,19.425,19.405,19.415,123
,2014-08-22 14:30,22,19.415,19.45,19.415,19.45,214
,2014-08-22 15:00,22,19.45,19.465,19.38,19.395,216
,2014-08-22 15:30,22,19.385,19.39,19.38,19.385,46
,2014-08-22 16:00,22,19.385,19.42,19.385,19.395,29
,2014-08-24 21:00,25,19.415,19.42,19.38,19.39,347
,2014-08-24 21:30,25,19.39,19.4,19.38,19.39,337
,2014-08-24 22:00,25,19.39,19.4,19.375,19.375,277
,2014-08-24 22:30,25,19.375,19.385,19.37,19.385,83
,2014-08-24 23:00,25,19.38,19.39,19.375,19.38,30
,2014-08-24 23:30,25,19.375,19.375,19.365,19.365,84
,2014-08-25 00:00,25,19.36,19.38,19.36,19.36,205
,2014-08-25 00:30,25,19.365,19.385,19.36,19.385,373
,2014-08-25 01:00,25,19.38,19.385,19.36,19.365,326
,2014-08-25 01:30,25,19.37,19.395,19.37,19.385,339
,2014-08-25 02:00,25,19.385,19.39,19.325,19.33,547
,2014-08-25 02:30,25,19.335,19.35,19.325,19.335,285
,2014-08-25 03:00,25,19.335,19.35,19.33,19.345,214
,2014-08-25 03:30,25,19.345,19.35,19.325,19.33,216
,2014-08-25 04:00,25,19.33,19.35,19.325,19.34,259
,2014-08-25 04:30,25,19.345,19.355,19.34,19.345,197
,2014-08-25 05:00,25,19.345,19.35,19.325,19.335,287
,2014-08-25 05:30,25,19.335,19.385,19.335,19.38,255
,2014-08-25 06:00,25,19.38,19.405,19.38,19.4,226
,2014-08-25 06:30,25,19.405,19.405,19.39,19.39,218
,2014-08-25 07:00,25,19.395,19.47,19.39,19.44,985
,2014-08-25 07:30,25,19.435,19.455,19.365,19.375,1064
,2014-08-25 08:00,25,19.375,19.38,19.35,19.37,920
,2014-08-25 08:30,25,19.37,19.4,19.35,19.36,787
,2014-08-25 09:00,25,19.355,19.395,19.355,19.395,644
,2014-08-25 09:30,25,19.395,19.395,19.295,19.305,1200
,2014-08-25 10:00,25,19.3,19.345,19.3,19.325,829
,2014-08-25 10:30,25,19.32,19.33,19.3,19.31,630
,2014-08-25 11:00,25,19.31,19.34,19.295,19.335,535
,2014-08-25 11:30,25,19.335,19.345,19.33,19.345,631
,2014-08-25 12:00,25,19.345,19.36,19.335,19.335,636
,2014-08-25 12:30,25,19.34,19.345,19.32,19.33,311
,2014-08-25 13:00,25,19.33,19.355,19.33,19.35,186
,2014-08-25 13:30,25,19.35,19.355,19.335,19.335,136
,2014-08-25 14:00,25,19.34,19.36,19.34,19.345,122
,2014-08-25 14:30,25,19.35,19.36,19.335,19.34,205
,2014-08-25 15:00,25,19.34,19.35,19.31,19.315,192
,2014-08-25 15:30,25,19.325,19.325,19.315,19.315,37
,2014-08-25 16:00,25,19.325,19.335,19.31,19.315,50
,2014-08-25 17:00,26,19.325,19.33,19.315,19.33,48
,2014-08-25 17:30,26,19.335,19.335,19.325,19.325,37
,2014-08-25 18:00,26,19.335,19.34,19.33,19.335,22
,2014-08-25 18:30,26,19.335,19.345,19.335,19.335,32
,2014-08-25 19:00,26,19.335,19.35,19.335,19.345,115
,2014-08-25 19:30,26,19.34,19.35,19.335,19.35,217
,2014-08-25 20:00,26,19.35,19.355,19.305,19.335,307
,2014-08-25 20:30,26,19.335,19.355,19.32,19.35,294
,2014-08-25 21:00,26,19.355,19.38,19.35,19.375,307
,2014-08-25 21:30,26,19.37,19.385,19.365,19.38,225
,2014-08-25 22:00,26,19.38,19.385,19.365,19.365,182
,2014-08-25 22:30,26,19.37,19.375,19.365,19.365,33
,2014-08-25 23:00,26,19.37,19.39,19.365,19.39,285
,2014-08-25 23:30,26,19.385,19.445,19.385,19.43,636
,2014-08-26 00:00,26,19.43,19.44,19.42,19.42,172
,2014-08-26 00:30,26,19.42,19.435,19.41,19.425,350
,2014-08-26 01:00,26,19.425,19.515,19.42,19.49,1488
,2014-08-26 01:30,26,19.495,19.535,19.48,19.525,887
,2014-08-26 02:00,26,19.525,19.535,19.5,19.515,639
,2014-08-26 02:30,26,19.515,19.52,19.495,19.51,303
,2014-08-26 03:00,26,19.505,19.515,19.5,19.5,166
,2014-08-26 03:30,26,19.505,19.505,19.49,19.5,273
,2014-08-26 04:00,26,19.5,19.51,19.485,19.5,239
,2014-08-26 04:30,26,19.505,19.505,19.485,19.5,275
,2014-08-26 05:00,26,19.5,19.58,19.5,19.545,800
,2014-08-26 05:30,26,19.545,19.55,19.525,19.535,276
,2014-08-26 06:00,26,19.54,19.54,19.49,19.5,623
,2014-08-26 06:30,26,19.5,19.545,19.495,19.545,448
,2014-08-26 07:00,26,19.55,19.66,19.54,19.61,1862
,2014-08-26 07:30,26,19.605,19.625,19.565,19.595,1659
,2014-08-26 08:00,26,19.6,19.6,19.535,19.565,995
,2014-08-26 08:30,26,19.57,19.575,19.485,19.495,986
,2014-08-26 09:00,26,19.49,19.51,19.445,19.485,1710
,2014-08-26 09:30,26,19.48,19.5,19.445,19.45,1114
,2014-08-26 10:00,26,19.455,19.46,19.39,19.395,1399
,2014-08-26 10:30,26,19.4,19.45,19.385,19.445,951
,2014-08-26 11:00,26,19.445,19.445,19.42,19.44,502
,2014-08-26 11:30,26,19.44,19.44,19.4,19.41,531
,2014-08-26 12:00,26,19.41,19.43,19.38,19.395,1287
,2014-08-26 12:30,26,19.395,19.4,19.35,19.385,822
,2014-08-26 13:00,26,19.38,19.395,19.36,19.385,303
,2014-08-26 13:30,26,19.385,19.41,19.38,19.405,203
,2014-08-26 14:00,26,19.405,19.42,19.4,19.415,154
,2014-08-26 14:30,26,19.415,19.415,19.355,19.365,356
,2014-08-26 15:00,26,19.365,19.365,19.34,19.345,225
,2014-08-26 15:30,26,19.345,19.35,19.33,19.33,180
,2014-08-26 16:00,26,19.33,19.335,19.325,19.325,86
,2014-08-26 17:00,27,19.34,19.35,19.325,19.33,118
,2014-08-26 17:30,27,19.335,19.35,19.335,19.345,47
,2014-08-26 18:00,27,19.345,19.35,19.335,19.35,38
,2014-08-26 18:30,27,19.35,19.36,19.345,19.36,25
,2014-08-26 19:00,27,19.355,19.375,19.35,19.37,143
,2014-08-26 19:30,27,19.37,19.375,19.365,19.375,110
,2014-08-26 20:00,27,19.375,19.4,19.35,19.355,438
,2014-08-26 20:30,27,19.355,19.39,19.35,19.39,396
,2014-08-26 21:00,27,19.385,19.39,19.38,19.39,77
,2014-08-26 21:30,27,19.39,19.4,19.385,19.39,175
,2014-08-26 22:00,27,19.395,19.4,19.39,19.395,175
,2014-08-26 22:30,27,19.39,19.405,19.385,19.4,143
,2014-08-26 23:00,27,19.4,19.405,19.38,19.385,81
,2014-08-26 23:30,27,19.39,19.395,19.385,19.385,108
,2014-08-27 00:00,27,19.385,19.395,19.38,19.395,120
,2014-08-27 00:30,27,19.395,19.41,19.385,19.405,306
,2014-08-27 01:00,27,19.4,19.425,19.39,19.415,299
,2014-08-27 01:30,27,19.415,19.45,19.415,19.43,464
,2014-08-27 02:00,27,19.425,19.455,19.42,19.44,457
,2014-08-27 02:30,27,19.435,19.445,19.415,19.42,156
,2014-08-27 03:00,27,19.415,19.43,19.41,19.42,114
,2014-08-27 03:30,27,19.415,19.43,19.41,19.43,75
,2014-08-27 04:00,27,19.425,19.43,19.41,19.425,170
,2014-08-27 04:30,27,19.43,19.475,19.43,19.465,157
,2014-08-27 05:00,27,19.465,19.465,19.435,19.44,271
,2014-08-27 05:30,27,19.44,19.44,19.395,19.4,162
,2014-08-27 06:00,27,19.405,19.405,19.345,19.375,789
,2014-08-27 06:30,27,19.38,19.445,19.37,19.445,317
,2014-08-27 07:00,27,19.445,19.475,19.425,19.455,627
,2014-08-27 07:30,27,19.455,19.46,19.395,19.415,565
,2014-08-27 08:00,27,19.415,19.43,19.395,19.405,435
,2014-08-27 08:30,27,19.405,19.435,19.285,19.38,3567
,2014-08-27 09:00,27,19.385,19.39,19.355,19.37,732
,2014-08-27 09:30,27,19.375,19.38,19.335,19.37,700
,2014-08-27 10:00,27,19.37,19.39,19.345,19.35,661
,2014-08-27 10:30,27,19.345,19.39,19.34,19.385,486
,2014-08-27 11:00,27,19.385,19.41,19.38,19.405,418
,2014-08-27 11:30,27,19.405,19.43,19.405,19.41,305
,2014-08-27 12:00,27,19.41,19.425,19.395,19.405,452
,2014-08-27 12:30,27,19.41,19.415,19.405,19.41,150
,2014-08-27 13:00,27,19.41,19.415,19.405,19.41,80
,2014-08-27 13:30,27,19.405,19.405,19.375,19.405,187
,2014-08-27 14:00,27,19.4,19.405,19.395,19.4,89
,2014-08-27 14:30,27,19.405,19.415,19.4,19.4,155
,2014-08-27 15:00,27,19.4,19.43,19.4,19.41,101
,2014-08-27 15:30,27,19.425,19.43,19.415,19.425,47
,2014-08-27 16:00,27,19.43,19.43,19.415,19.42,28
,2014-08-27 17:00,28,19.425,19.425,19.415,19.42,20
,2014-08-27 18:00,28,19.43,19.455,19.425,19.455,34
,2014-08-27 18:30,28,19.46,19.46,19.445,19.445,134
,2014-08-27 19:00,28,19.455,19.465,19.455,19.465,68
,2014-08-27 19:30,28,19.46,19.46,19.455,19.46,10
,2014-08-27 20:00,28,19.46,19.49,19.455,19.455,116
,2014-08-27 20:30,28,19.455,19.48,19.455,19.48,57
,2014-08-27 21:00,28,19.48,19.495,19.48,19.49,42
,2014-08-27 21:30,28,19.49,19.49,19.48,19.48,129
,2014-08-27 22:00,28,19.48,19.49,19.48,19.49,81
,2014-08-27 22:30,28,19.49,19.49,19.49,19.49,3
,2014-08-27 23:00,28,19.485,19.49,19.485,19.49,4
,2014-08-27 23:30,28,19.485,19.495,19.485,19.49,34
,2014-08-28 00:00,28,19.495,19.51,19.495,19.505,33
,2014-08-28 00:30,28,19.51,19.515,19.485,19.495,98
,2014-08-28 01:00,28,19.495,19.57,19.49,19.57,173
,2014-08-28 01:30,28,19.57,19.63,19.57,19.595,241
,2014-08-28 02:00,28,19.605,19.73,19.595,19.665,328
,2014-08-28 02:30,28,19.665,19.8,19.66,19.78,405
,2014-08-28 03:00,28,19.77,19.875,19.77,19.795,203
,2014-08-28 03:30,28,19.8,19.8,19.76,19.765,140
,2014-08-28 04:00,28,19.765,19.78,19.75,19.75,113
,2014-08-28 04:30,28,19.75,19.77,19.73,19.77,55
,2014-08-28 05:00,28,19.775,19.79,19.745,19.77,149
,2014-08-28 05:30,28,19.78,19.825,19.75,19.75,129
,2014-08-28 06:00,28,19.75,19.76,19.715,19.735,68
,2014-08-28 06:30,28,19.75,19.765,19.72,19.74,239
,2014-08-28 07:00,28,19.745,19.8,19.71,19.77,271
,2014-08-28 07:30,28,19.775,19.78,19.695,19.7,306
,2014-08-28 08:00,28,19.695,19.695,19.605,19.605,265
,2014-08-28 08:30,28,19.605,19.625,19.6,19.605,188
,2014-08-28 09:00,28,19.605,19.635,19.49,19.525,399
,2014-08-28 09:30,28,19.52,19.565,19.505,19.53,222
,2014-08-28 10:00,28,19.525,19.55,19.52,19.545,183
,2014-08-28 10:30,28,19.55,19.555,19.51,19.53,79
,2014-08-28 11:00,28,19.53,19.555,19.525,19.535,102
,2014-08-28 11:30,28,19.535,19.545,19.515,19.525,191
,2014-08-28 12:00,28,19.52,19.54,19.505,19.53,156
,2014-08-28 12:30,28,19.52,19.53,19.515,19.52,98
,2014-08-28 13:00,28,19.515,19.54,19.51,19.54,79
,2014-08-28 13:30,28,19.54,19.54,19.53,19.53,16
,2014-08-28 14:00,28,19.53,19.54,19.525,19.54,16
,2014-08-28 14:30,28,19.53,19.53,19.49,19.49,33
,2014-08-28 15:00,28,19.485,19.49,19.465,19.465,50
,2014-08-28 15:30,28,19.465,19.47,19.45,19.46,56
,2014-08-28 16:00,28,19.455,19.455,19.45,19.455,9
,2014-08-28 17:30,29,19.46,19.46,19.46,19.46,1
,2014-08-28 18:30,29,19.47,19.47,19.47,19.47,2
,2014-08-28 19:00,29,19.495,19.505,19.495,19.505,4
,2014-08-28 19:30,29,19.515,19.52,19.515,19.52,9
,2014-08-28 20:00,29,19.515,19.52,19.505,19.51,13
,2014-08-28 20:30,29,19.5,19.51,19.5,19.51,2
,2014-08-28 21:00,29,19.505,19.515,19.5,19.515,8
,2014-08-28 21:30,29,19.515,19.515,19.515,19.515,1
,2014-08-28 22:00,29,19.52,19.53,19.52,19.53,6
,2014-08-28 23:00,29,19.525,19.525,19.525,19.525,1
,2014-08-28 23:30,29,19.515,19.515,19.515,19.515,1
,2014-08-29 01:00,29,19.495,19.495,19.46,19.475,24
,2014-08-29 03:00,29,19.49,19.5,19.485,19.5,24
,2014-08-29 03:30,29,19.435,19.435,19.395,19.415,12
,2014-08-29 04:30,29,19.48,19.48,19.48,19.48,1
,2014-08-29 05:00,29,19.47,19.47,19.445,19.445,2
,2014-08-29 05:30,29,19.445,19.455,19.44,19.455,25
,2014-08-29 06:00,29,19.445,19.48,19.44,19.48,9
,2014-08-29 06:30,29,19.475,19.495,19.475,19.495,9
,2014-08-29 07:00,29,19.5,19.505,19.465,19.465,6
,2014-08-29 07:30,29,19.45,19.505,19.45,19.505,4
,2014-08-29 08:00,29,19.515,19.53,19.5,19.5,25
,2014-08-29 08:30,29,19.48,19.48,19.46,19.48,10
,2014-08-29 09:00,29,19.52,19.57,19.515,19.57,40
,2014-08-29 09:30,29,19.54,19.54,19.52,19.52,3
,2014-08-29 10:00,29,19.51,19.51,19.48,19.48,7
,2014-08-29 10:30,29,19.48,19.48,19.48,19.48,2
,2014-08-29 11:00,29,19.49,19.49,19.49,19.49,1
,2014-08-29 12:00,29,19.45,19.45,19.42,19.42,5
,2014-08-29 12:30,29,19.41,19.415,19.4,19.405,30
,2014-08-29 13:30,29,19.42,19.42,19.42,19.42,1
,2014-08-29 14:30,29,19.405,19.405,19.405,19.405,1
,2014-08-29 15:00,29,19.405,19.405,19.405,19.405,1
,2014-08-29 15:30,29,19.4,19.4,19.4,19.4,1
,2014-08-31 21:30,2,19.405,19.405,19.405,19.405,1
,2014-09-01 01:30,2,19.405,19.405,19.405,19.405,1
,2014-09-01 04:00,2,19.455,19.47,19.455,19.47,24
,2014-09-01 05:00,2,19.425,19.425,19.41,19.41,6
,2014-09-01 05:30,2,19.405,19.405,19.405,19.405,3
,2014-09-01 07:30,2,19.375,19.375,19.375,19.375,3
,2014-09-01 09:00,2,19.395,19.395,19.395,19.395,1
,2014-09-01 19:30,2,19.425,19.425,19.425,19.425,2
,2014-09-01 20:00,2,19.395,19.42,19.395,19.415,6
,2014-09-01 20:30,2,19.4,19.4,19.4,19.4,10
,2014-09-02 01:00,2,19.425,19.425,19.425,19.425,2
,2014-09-02 01:30,2,19.35,19.35,19.32,19.32,5
,2014-09-02 03:00,2,19.335,19.335,19.335,19.335,1
,2014-09-02 04:00,2,19.305,19.305,19.305,19.305,6
,2014-09-02 05:00,2,19.28,19.28,19.145,19.145,8
,2014-09-02 05:30,2,19.15,19.17,19.14,19.17,3
,2014-09-02 06:30,2,19.17,19.19,19.155,19.19,11
,2014-09-02 07:00,2,19.1,19.14,19.09,19.14,4
,2014-09-02 07:30,2,19.155,19.155,19.155,19.155,1
,2014-09-02 08:30,2,19.19,19.21,19.19,19.21,16
,2014-09-02 09:00,2,19.165,19.165,19.075,19.08,3
,2014-09-02 09:30,2,19.12,19.12,19.12,19.12,1
,2014-09-02 10:00,2,19.115,19.115,19.115,19.115,2
,2014-09-02 10:30,2,19.085,19.085,19.07,19.07,3
,2014-09-02 11:00,2,19.095,19.1,19.07,19.07,14
,2014-09-02 12:00,2,19.06,19.06,19.04,19.04,3
,2014-09-02 12:30,2,19.1,19.1,19.1,19.1,1
,2014-09-02 13:00,2,19.1,19.13,19.1,19.12,5
,2014-09-02 13:30,2,19.135,19.135,19.135,19.135,1
,2014-09-02 14:00,2,19.11,19.11,19.11,19.11,2
,2014-09-02 14:30,2,19.1,19.13,19.1,19.13,3
,2014-09-02 15:00,2,19.11,19.11,19.11,19.11,1
,2014-09-02 17:00,3,19.14,19.14,19.11,19.11,6
,2014-09-02 20:30,3,19.165,19.175,19.165,19.17,10
,2014-09-02 21:00,3,19.16,19.16,19.16,19.16,1
,2014-09-03 03:00,3,19.115,19.115,19.115,19.115,2
,2014-09-03 06:00,3,19.1,19.11,19.1,19.11,14
,2014-09-03 07:00,3,19.125,19.125,19.105,19.115,5
,2014-09-03 07:30,3,19.12,19.12,19.105,19.105,2
,2014-09-03 08:00,3,19.125,19.13,19.125,19.13,3
,2014-09-03 09:00,3,19.115,19.115,19.115,19.115,3
,2014-09-03 10:30,3,19.11,19.11,19.11,19.11,1
,2014-09-03 12:00,3,19.12,19.12,19.12,19.12,3
,2014-09-03 12:30,3,19.14,19.145,19.14,19.145,2
,2014-09-03 17:00,4,19.145,19.145,19.14,19.14,2
,2014-09-03 20:30,4,19.16,19.16,19.16,19.16,1
,2014-09-03 21:00,4,19.185,19.195,19.185,19.195,2
,2014-09-03 22:30,4,19.16,19.16,19.16,19.16,1
,2014-09-04 01:30,4,19.13,19.13,19.13,19.13,1
,2014-09-04 03:00,4,19.165,19.165,19.165,19.165,2
,2014-09-04 03:30,4,19.17,19.17,19.17,19.17,1
,2014-09-04 04:30,4,19.15,19.15,19.15,19.15,1
,2014-09-04 05:30,4,19.19,19.19,19.15,19.155,5
,2014-09-04 06:30,4,19.175,19.22,19.17,19.17,18
,2014-09-04 07:00,4,19.14,19.16,19.14,19.16,4
,2014-09-04 07:30,4,19.145,19.155,19.145,19.155,2
,2014-09-04 08:00,4,19.15,19.275,19.15,19.25,9
,2014-09-04 08:30,4,19.275,19.295,19.195,19.195,13
,2014-09-04 09:00,4,19.17,19.17,19.17,19.17,6
,2014-09-04 09:30,4,19.11,19.11,19.11,19.11,1
,2014-09-04 11:30,4,19.065,19.065,19.065,19.065,1
,2014-09-04 12:00,4,19.04,19.055,19.04,19.055,2
,2014-09-04 12:30,4,19.06,19.06,19.06,19.06,1
,2014-09-04 13:30,4,19,19,19,19,4
,2014-09-04 14:00,4,19.035,19.035,19.035,19.035,2
,2014-09-04 14:30,4,18.99,18.99,18.985,18.985,5
,2014-09-04 20:00,5,19.035,19.035,19.035,19.035,1
,2014-09-05 07:30,5,19.13,19.13,19.13,19.13,9
,2014-09-05 08:00,5,19,19.01,18.99,19.01,3
,2014-09-05 08:30,5,19.035,19.035,19.035,19.035,1
,2014-09-05 10:30,5,19.07,19.07,19.07,19.07,2
,2014-09-07 22:00,8,19.205,19.205,19.2,19.2,2
,2014-09-08 01:30,8,19.235,19.235,19.235,19.235,1
,2014-09-08 04:30,8,19.205,19.205,19.205,19.205,1
,2014-09-08 10:30,8,18.92,18.935,18.92,18.935,31
,2014-09-08 11:00,8,18.945,18.945,18.945,18.945,1
,2014-09-08 11:30,8,18.9,18.9,18.9,18.9,1
,2014-09-08 12:00,8,18.88,18.88,18.88,18.88,1
,2014-09-08 12:30,8,18.91,18.91,18.91,18.91,1
,2014-09-08 13:30,8,18.945,18.945,18.945,18.945,1
,2014-09-08 15:00,8,18.96,18.96,18.96,18.96,1
,2014-09-08 16:00,8,18.975,18.975,18.975,18.975,5
,2014-09-09 03:00,9,18.91,18.91,18.91,18.91,1
,2014-09-09 04:00,9,18.96,18.96,18.96,18.96,1
,2014-09-09 06:00,9,18.975,18.975,18.975,18.975,1
,2014-09-09 08:00,9,18.94,18.94,18.94,18.94,1
,2014-09-09 11:00,9,18.865,18.885,18.85,18.885,9
,2014-09-09 12:30,9,18.895,18.895,18.895,18.895,1
,2014-09-09 17:00,10,18.98,18.98,18.975,18.975,5
,2014-09-09 19:00,10,18.975,18.975,18.975,18.975,2
,2014-09-09 20:00,10,18.975,18.985,18.97,18.985,9
,2014-09-09 22:30,10,19.025,19.025,19.025,19.025,1
,2014-09-10 01:30,10,19.04,19.04,19.04,19.04,1
,2014-09-10 07:00,10,18.915,18.915,18.915,18.915,1
,2014-09-10 07:30,10,18.955,18.955,18.955,18.955,1
,2014-09-10 08:30,10,18.92,18.995,18.92,18.98,4
,2014-09-10 09:00,10,18.965,18.965,18.915,18.915,6
,2014-09-10 09:30,10,18.925,18.925,18.925,18.925,1
,2014-09-10 10:00,10,18.9,18.9,18.895,18.895,8
,2014-09-10 11:00,10,18.915,18.915,18.895,18.895,12
,2014-09-10 11:30,10,18.88,18.88,18.88,18.88,3
,2014-09-10 15:00,10,18.89,18.89,18.89,18.89,1
,2014-09-10 19:30,11,18.885,18.885,18.885,18.885,1
,2014-09-10 20:00,11,18.895,18.9,18.895,18.9,8
,2014-09-11 02:30,11,18.86,18.86,18.86,18.86,1
,2014-09-11 03:00,11,18.78,18.78,18.77,18.77,3
,2014-09-11 05:00,11,18.72,18.72,18.72,18.72,1
,2014-09-11 07:30,11,18.685,18.685,18.685,18.685,3
,2014-09-11 08:00,11,18.63,18.63,18.63,18.63,3
,2014-09-11 08:30,11,18.635,18.635,18.625,18.625,3
,2014-09-11 09:00,11,18.58,18.58,18.57,18.57,3
,2014-09-11 09:30,11,18.625,18.625,18.625,18.625,8
,2014-09-11 10:00,11,18.59,18.6,18.59,18.6,9
,2014-09-11 10:30,11,18.565,18.575,18.565,18.575,8
,2014-09-11 11:00,11,18.565,18.58,18.565,18.58,8
,2014-09-11 11:30,11,18.55,18.555,18.55,18.555,4
,2014-09-11 12:00,11,18.56,18.56,18.56,18.56,1
,2014-09-11 12:30,11,18.565,18.565,18.56,18.56,9
,2014-09-11 15:30,11,18.64,18.64,18.64,18.64,4
,2014-09-11 17:00,12,18.62,18.62,18.62,18.62,10
,2014-09-11 18:30,12,18.64,18.65,18.64,18.65,9
,2014-09-11 19:30,12,18.595,18.595,18.595,18.595,10
,2014-09-11 22:30,12,18.48,18.48,18.48,18.48,1
,2014-09-11 23:00,12,18.47,18.47,18.465,18.465,10
,2014-09-12 04:00,12,18.515,18.515,18.515,18.515,1
,2014-09-12 04:30,12,18.56,18.56,18.56,18.56,1
,2014-09-12 05:30,12,18.555,18.555,18.555,18.555,2
,2014-09-12 08:30,12,18.56,18.56,18.56,18.56,2
,2014-09-12 09:30,12,18.495,18.495,18.495,18.495,1
,2014-09-12 10:30,12,18.525,18.525,18.525,18.525,1
,2014-09-12 11:00,12,18.57,18.585,18.57,18.585,2
,2014-09-12 12:00,12,18.55,18.55,18.55,18.55,1
,2014-09-12 14:00,12,18.525,18.535,18.525,18.535,2
,2014-09-12 15:30,12,18.59,18.59,18.59,18.59,8
,2014-09-14 23:00,15,18.615,18.615,18.615,18.615,1
,2014-09-15 02:00,15,18.635,18.635,18.635,18.635,1
,2014-09-15 08:30,15,18.535,18.535,18.535,18.535,4
,2014-09-15 09:00,15,18.52,18.52,18.51,18.51,2
,2014-09-15 09:30,15,18.5,18.5,18.5,18.5,1
,2014-09-15 11:00,15,18.54,18.54,18.54,18.54,1
,2014-09-15 12:30,15,18.565,18.565,18.565,18.565,1
,2014-09-15 14:30,15,18.585,18.585,18.585,18.585,1
,2014-09-15 15:00,15,18.61,18.61,18.61,18.61,6
,2014-09-15 16:00,15,18.61,18.61,18.61,18.61,4
,2014-09-15 17:00,16,18.595,18.595,18.59,18.59,6
,2014-09-15 21:00,16,18.69,18.69,18.69,18.69,4
,2014-09-16 12:00,16,18.675,18.675,18.675,18.675,1
,2014-09-17 09:30,17,18.6,18.6,18.6,18.6,1
,2014-09-17 10:30,17,18.63,18.63,18.63,18.63,1
,2014-09-17 11:00,17,18.595,18.64,18.595,18.63,9
,2014-09-17 13:00,17,18.685,18.685,18.57,18.62,10
,2014-09-17 13:30,17,18.59,18.59,18.59,18.59,1
,2014-09-17 14:00,17,18.555,18.6,18.555,18.57,11
,2014-09-17 15:00,17,18.47,18.47,18.47,18.47,2
,2014-09-17 15:30,17,18.47,18.47,18.47,18.47,3
,2014-09-18 00:00,18,18.475,18.49,18.475,18.49,2
,2014-09-18 08:00,18,18.335,18.335,18.32,18.32,3
,2014-09-18 08:30,18,18.375,18.375,18.34,18.34,2
,2014-09-18 09:00,18,18.36,18.36,18.36,18.36,1
,2014-09-18 09:30,18,18.515,18.515,18.49,18.49,3
,2014-09-18 11:00,18,18.52,18.525,18.51,18.525,9
,2014-09-18 15:30,18,18.46,18.46,18.46,18.46,1
,2014-09-19 08:30,19,18.295,18.295,18.295,18.295,10
,2014-09-19 09:30,19,18.085,18.085,17.93,17.93,17
,2014-09-19 10:00,19,17.975,17.975,17.905,17.92,14
,2014-09-19 10:30,19,17.935,17.935,17.935,17.935,10
,2014-09-19 12:00,19,17.895,17.895,17.81,17.865,9
,2014-09-19 13:30,19,17.815,17.815,17.815,17.815,6
,2014-09-22 07:30,22,17.7,17.7,17.645,17.645,46
,2014-09-22 08:00,22,17.67,17.69,17.52,17.53,60
,2014-09-22 08:30,22,17.525,17.595,17.52,17.595,25
,2014-09-22 09:00,22,17.6,17.6,17.595,17.595,5
,2014-09-22 10:00,22,17.635,17.635,17.635,17.635,7
,2014-09-22 11:00,22,17.715,17.715,17.715,17.715,2
,2014-09-22 13:30,22,17.7,17.7,17.7,17.7,5
,2014-09-23 07:00,23,17.735,17.735,17.735,17.735,1
,2014-09-23 11:00,23,17.675,17.68,17.675,17.68,12
,2014-09-23 11:30,23,17.69,17.71,17.69,17.71,64
,2014-09-24 08:00,24,17.59,17.59,17.57,17.57,6
,2014-09-24 21:00,25,17.505,17.51,17.505,17.51,20
,2014-09-24 21:30,25,17.54,17.54,17.54,17.54,10
,2014-09-25 08:30,25,17.355,17.355,17.355,17.355,2
,2014-09-25 09:00,25,17.405,17.44,17.405,17.44,9
,2014-09-25 12:00,25,17.375,17.375,17.375,17.375,1
,2014-09-25 15:00,25,17.42,17.42,17.42,17.42,1