,2012-04-17 01:00,17,31.61,31.61,31.61,31.61,1
,2012-04-17 10:00,17,31.85,31.85,31.85,31.85,1
,2012-04-25 10:00,25,30.5,30.5,30.5,30.5,1
,2012-06-06 09:00,6,29.91,29.91,29.91,29.91,3
,2012-06-06 11:00,6,29.92,29.92,29.92,29.92,1
,2012-06-06 11:30,6,29.92,29.92,29.92,29.92,2
,2012-06-17 22:00,18,28.765,28.765,28.765,28.765,2
,2012-06-26 10:00,26,26.99,27.045,26.99,27.045,5
,2012-06-29 12:00,29,27.65,27.65,27.65,27.65,1
,2012-07-01 20:00,2,27.505,27.505,27.505,27.505,1
,2012-07-03 15:30,3,28.445,28.445,28.445,28.445,1
,2012-07-04 01:00,5,28.32,28.32,28.32,28.32,1
,2012-07-09 22:30,10,27.38,27.38,27.38,27.38,1
,2012-07-11 01:00,11,27.095,27.095,27.095,27.095,1
,2012-07-12 00:30,12,27.065,27.065,27.065,27.065,1
,2012-07-12 10:30,12,27.25,27.25,27.25,27.25,2
,2012-07-12 14:00,12,27.4,27.4,27.4,27.4,2
,2012-07-12 15:00,12,27.32,27.32,27.32,27.32,1
,2012-07-16 04:00,16,27.3,27.3,27.3,27.3,2
,2012-07-16 05:00,16,27.3,27.3,27.3,27.3,2
,2012-07-16 07:00,16,27.1,27.1,27.1,27.1,4
,2012-07-16 07:30,16,27.13,27.36,27.13,27.36,13
,2012-07-16 08:00,16,27.44,27.44,27.44,27.44,1
,2012-07-17 07:30,17,27.38,27.38,27.38,27.38,1
,2012-07-17 11:30,17,27.505,27.505,27.505,27.505,1
,2012-07-18 18:00,19,27.3,27.3,27.3,27.3,1
,2012-07-19 13:00,19,27.375,27.375,27.375,27.375,1
,2012-07-20 02:30,20,27.395,27.395,27.395,27.395,1
,2012-07-25 14:00,25,27.555,27.555,27.555,27.555,1
,2012-07-26 06:00,26,27.93,27.93,27.93,27.93,1
,2012-07-26 11:30,26,27.625,27.625,27.625,27.625,1
,2012-07-30 03:30,30,27.705,27.705,27.705,27.705,2
,2012-07-30 11:30,30,28.18,28.18,28.18,28.18,1
,2012-07-30 17:30,31,28.305,28.305,28.28,28.28,2
,2012-07-30 19:30,31,28.23,28.23,28.23,28.23,1
,2012-07-31 18:00,1,28.13,28.13,28.13,28.13,1
,2012-08-07 01:00,7,27.93,27.93,27.93,27.93,1
,2012-08-07 17:30,8,28.26,28.26,28.26,28.26,1
,2012-08-07 18:30,8,28.215,28.215,28.215,28.215,1
,2012-08-07 19:00,8,28.18,28.18,28.18,28.18,1
,2012-08-07 20:30,8,28.19,28.19,28.19,28.19,1
,2012-08-13 08:30,13,28.13,28.13,28.13,28.13,1
,2012-08-15 00:00,15,27.98,27.98,27.98,27.98,1
,2012-08-15 17:30,16,27.995,27.995,27.995,27.995,1
,2012-08-16 11:30,16,28.355,28.355,28.355,28.355,1
,2012-08-21 11:30,21,29.56,29.56,29.56,29.56,1
,2012-08-21 14:00,21,29.54,29.54,29.52,29.52,2
,2012-08-22 19:00,23,30.04,30.04,30.04,30.04,1
,2012-08-23 06:30,23,30.45,30.45,30.45,30.45,1
,2012-08-23 10:30,23,30.955,30.955,30.95,30.95,3
,2012-08-23 18:00,24,30.72,30.72,30.72,30.72,1
,2012-08-24 06:30,24,30.45,30.45,30.45,30.45,1
,2012-08-24 10:30,24,30.72,30.72,30.72,30.72,1
,2012-08-26 18:30,27,31.12,31.12,31.12,31.12,1
,2012-08-26 19:00,27,31.07,31.07,31.07,31.07,1
,2012-08-26 22:30,27,31.29,31.29,31.29,31.29,1
,2012-08-27 08:00,27,31.1,31.1,31.1,31.1,2
,2012-08-27 15:30,27,30.9,30.9,30.9,30.9,2
,2012-08-28 09:30,28,31.075,31.075,31.075,31.075,1
,2012-08-28 17:30,29,31.1,31.1,31.1,31.1,1
,2012-08-28 18:30,29,31.065,31.065,31.065,31.065,1
,2012-08-28 19:30,29,31.015,31.015,31.015,31.015,1
,2012-08-31 09:00,31,30.55,30.55,30.55,30.55,1
,2012-09-05 00:00,5,32.315,32.315,32.315,32.315,1
,2012-09-05 08:00,5,32.56,32.56,32.56,32.56,1
,2012-09-05 23:00,6,32.74,32.74,32.74,32.74,1
,2012-09-06 11:00,6,32.855,32.855,32.855,32.855,1
,2012-09-06 11:30,6,32.76,32.76,32.76,32.76,1
,2012-09-06 20:30,7,32.63,32.63,32.63,32.63,1
,2012-09-07 08:00,7,33.515,33.515,33.515,33.515,1
,2012-09-07 09:00,7,33.715,33.715,33.715,33.715,1
,2012-09-09 19:00,10,33.83,33.83,33.83,33.83,1
,2012-09-09 20:30,10,34.095,34.095,34.085,34.085,2
,2012-09-09 23:00,10,34.03,34.03,34.03,34.03,1
,2012-09-10 05:30,10,33.78,33.78,33.78,33.78,1
,2012-09-10 06:00,10,33.73,33.73,33.73,33.73,1
,2012-09-10 09:00,10,33.765,33.8,33.765,33.8,2
,2012-09-10 10:30,10,33.915,33.915,33.915,33.915,1
,2012-09-11 00:00,11,33.725,33.725,33.725,33.725,1
,2012-09-11 01:00,11,33.68,33.68,33.68,33.68,1
,2012-09-11 07:30,11,33.96,33.96,33.96,33.96,1
,2012-09-11 13:30,11,33.65,33.65,33.65,33.65,20
,2012-09-12 03:00,12,34.17,34.17,34.17,34.17,1
,2012-09-12 07:00,12,34.005,34.025,33.935,33.935,4
,2012-09-13 07:30,13,33.41,33.41,33.41,33.41,1
,2012-09-13 11:30,13,34.065,34.19,34.065,34.19,2
,2012-09-13 12:00,13,34.355,34.405,34.355,34.405,2
,2012-09-14 01:30,14,34.93,34.93,34.93,34.93,1
,2012-09-14 02:00,14,34.88,34.88,34.8,34.8,3
,2012-09-14 09:00,14,34.885,34.885,34.775,34.775,2
,2012-09-14 10:30,14,34.805,34.805,34.805,34.805,1
,2012-09-16 18:00,17,34.925,34.925,34.925,34.925,2
,2012-09-16 18:30,17,34.89,34.89,34.89,34.89,1
,2012-09-16 22:00,17,34.83,34.83,34.83,34.83,1
,2012-09-17 20:00,18,34.28,34.28,34.28,34.28,1
,2012-09-17 21:00,18,34.31,34.31,34.31,34.31,1
,2012-09-18 12:00,18,34.925,34.925,34.925,34.925,1
,2012-09-18 12:30,18,34.825,34.825,34.825,34.825,1
,2012-09-18 13:00,18,34.84,34.84,34.84,34.84,2
,2012-09-18 19:30,19,34.945,34.945,34.945,34.945,3
,2012-09-19 01:30,19,35.14,35.14,35.14,35.14,1
,2012-09-19 23:30,20,34.71,34.71,34.695,34.695,2
,2012-09-20 12:00,20,34.86,34.86,34.86,34.86,3
,2012-09-21 01:30,21,35,35,35,35,1
,2012-09-21 10:30,21,34.83,34.83,34.82,34.82,3
,2012-09-25 09:30,25,34.5,34.5,34.5,34.5,1
,2012-09-25 10:30,25,34.48,34.48,34.48,34.48,1
,2012-09-26 07:00,26,33.595,33.595,33.595,33.595,1
,2012-09-26 18:00,27,34.13,34.13,34.13,34.13,1
,2012-09-26 19:30,27,34.12,34.12,34.12,34.12,1
,2012-09-26 20:00,27,34.315,34.315,34.315,34.315,1
,2012-09-27 07:00,27,34.45,34.45,34.45,34.45,1
,2012-09-27 11:00,27,34.84,34.84,34.84,34.84,1
,2012-09-27 14:30,27,34.875,34.875,34.865,34.865,2
,2012-09-28 06:00,28,34.8,34.8,34.8,34.8,1
,2012-09-28 07:30,28,34.91,34.91,34.91,34.91,2
,2012-09-28 08:00,28,34.905,34.905,34.905,34.905,1
,2012-09-28 12:00,28,34.755,34.765,34.74,34.75,11
,2012-10-01 09:00,1,35.09,35.09,35.09,35.09,1
,2012-10-01 12:00,1,35.12,35.12,35.095,35.095,3
,2012-10-01 23:30,2,35.015,35.015,35.01,35.01,2
,2012-10-02 10:00,2,34.83,34.83,34.83,34.83,1
,2012-10-04 09:00,4,35.07,35.075,35.03,35.03,5
,2012-10-04 12:00,4,35.29,35.295,35.29,35.295,2
,2012-10-05 09:30,5,35.05,35.05,35.05,35.05,1
,2012-10-08 09:00,8,34.225,34.225,34.225,34.225,1
,2012-10-08 23:00,9,34.395,34.395,34.395,34.395,1
,2012-10-10 19:30,11,34.07,34.07,34.07,34.07,1
,2012-10-10 21:00,11,34.2,34.2,34.2,34.2,1
,2012-10-12 06:00,12,34,34,34,34,1
,2012-10-12 07:30,12,34.195,34.195,34.195,34.195,1
,2012-10-12 08:00,12,33.89,33.89,33.89,33.89,1
,2012-10-12 15:30,12,33.68,33.68,33.68,33.68,2
,2012-10-14 19:30,15,33.36,33.375,33.36,33.37,7
,2012-10-15 09:30,15,32.875,32.875,32.875,32.875,1
,2012-10-16 07:30,16,33.055,33.055,33.055,33.055,1
,2012-10-18 14:30,18,32.98,32.98,32.98,32.98,1
,2012-10-19 01:00,19,32.825,32.825,32.825,32.825,1
,2012-10-19 10:30,19,32.25,32.25,32.25,32.25,1
,2012-10-21 17:00,22,32.115,32.115,32.09,32.09,4
,2012-10-22 06:30,22,32.425,32.425,32.425,32.425,1
,2012-10-22 08:30,22,32.55,32.55,32.55,32.55,1
,2012-10-23 03:00,23,32.255,32.255,32.255,32.255,9
,2012-10-23 04:00,23,32.15,32.15,32.15,32.15,1
,2012-10-23 05:00,23,32.02,32.02,32.02,32.02,1
,2012-10-24 06:00,24,32.065,32.065,32.065,32.065,1
,2012-10-25 01:30,25,32.275,32.28,32.275,32.28,2
,2012-10-26 02:30,26,31.925,31.925,31.925,31.925,1
,2012-10-26 08:00,26,32.45,32.45,32.45,32.45,1
,2012-10-29 12:00,29,31.955,31.955,31.955,31.955,1
,2012-10-29 13:30,29,31.955,31.955,31.955,31.955,1
,2012-10-30 08:00,30,32.135,32.14,32.135,32.14,3
,2012-10-30 10:30,30,32,32,32,32,3
,2012-10-30 11:00,30,32,32,32,32,4
,2012-10-31 08:00,31,32.28,32.28,32.28,32.28,2
,2012-11-01 08:30,1,32.515,32.515,32.515,32.515,2
,2012-11-01 09:00,1,32.54,32.54,32.525,32.525,3
,2012-11-02 00:30,2,32.18,32.18,32.18,32.18,2
,2012-11-02 09:00,2,31.8,31.8,31.8,31.8,1
,2012-11-02 11:00,2,31.335,31.335,31.335,31.335,1
,2012-11-02 11:30,2,31.245,31.245,31.245,31.245,1
,2012-11-02 13:00,2,31.115,31.115,31.115,31.115,1
,2012-11-02 13:30,2,31.155,31.175,31.11,31.175,4
,2012-11-02 15:00,2,31.07,31.075,31.07,31.075,2
,2012-11-04 18:00,5,31.24,31.24,31.24,31.24,4
,2012-11-05 01:30,5,31,31,31,31,4
,2012-11-05 02:00,5,30.84,30.84,30.84,30.84,1
,2012-11-05 07:00,5,31.055,31.055,31.055,31.055,1
,2012-11-05 08:30,5,31.22,31.22,31.22,31.22,4
,2012-11-06 19:30,7,31.985,31.985,31.985,31.985,1
,2012-11-07 01:30,7,32.505,32.505,32.505,32.505,1
,2012-11-07 14:00,7,32.035,32.075,32.035,32.075,3
,2012-11-08 13:30,8,32.5,32.5,32.5,32.5,2
,2012-11-12 08:30,12,32.71,32.71,32.71,32.71,1
,2012-11-13 09:00,13,32.79,32.79,32.79,32.79,1
,2012-11-13 18:30,14,32.75,32.75,32.74,32.74,4
,2012-11-15 05:30,15,32.795,32.795,32.795,32.795,2
,2012-11-15 06:00,15,32.75,32.75,32.745,32.745,3
,2012-11-18 21:30,19,32.77,32.77,32.77,32.77,5
,2012-11-18 23:30,19,32.79,32.79,32.79,32.79,1
,2012-11-19 00:30,19,32.805,32.805,32.805,32.805,10
,2012-11-21 17:00,23,33.61,33.61,33.61,33.61,1
,2012-11-23 10:30,23,34.12,34.13,34.12,34.13,2
,2012-11-26 09:00,26,34.24,34.24,34.24,34.24,1
,2012-11-27 10:30,27,34.32,34.325,34.32,34.325,2
,2012-11-28 07:00,28,33.85,33.85,33.715,33.715,2
,2012-11-28 08:00,28,33.54,33.54,33.54,33.54,1
,2012-11-28 09:30,28,33.53,33.53,33.53,33.53,1
,2012-11-28 11:00,28,33.72,33.745,33.72,33.745,3
,2012-11-28 12:00,28,33.895,33.895,33.895,33.895,1
,2012-11-28 13:00,28,33.82,33.82,33.82,33.82,3
,2012-11-29 07:30,29,33.98,33.98,33.98,33.98,1
,2012-11-29 08:30,29,34.485,34.485,34.475,34.475,2
,2012-11-30 09:30,30,34.26,34.26,34.26,34.26,1
,2012-11-30 12:00,30,33.355,33.355,33.355,33.355,10
,2012-12-03 09:00,3,33.95,33.95,33.95,33.95,10
,2012-12-03 09:30,3,33.86,33.86,33.86,33.86,1
,2012-12-03 12:00,3,33.84,33.84,33.84,33.84,5
,2012-12-03 21:00,4,33.605,33.605,33.605,33.605,1
,2012-12-05 07:30,5,33.11,33.11,33.11,33.11,2
,2012-12-05 09:00,5,32.965,32.965,32.965,32.965,1
,2012-12-06 09:00,6,33.1,33.1,33.1,33.1,1
,2012-12-09 19:00,10,33.4,33.4,33.4,33.4,1
,2012-12-10 09:00,10,33.485,33.52,33.485,33.52,2
,2012-12-11 08:30,11,33.105,33.105,33.105,33.105,1
,2012-12-12 09:30,12,33.495,33.495,33.495,33.495,1
,2012-12-14 05:30,14,32.705,32.705,32.705,32.705,1
,2012-12-14 09:00,14,32.73,32.73,32.73,32.73,1
,2012-12-14 15:00,14,32.42,32.42,32.42,32.42,1
,2012-12-18 23:30,19,31.885,31.885,31.885,31.885,4
,2012-12-20 07:30,20,30.67,30.67,30.665,30.665,8
,2012-12-20 08:00,20,30.42,30.54,30.42,30.53,11
,2012-12-20 08:30,20,30.38,30.38,30.38,30.38,1
,2012-12-20 09:00,20,30,30.05,30,30.05,31
,2012-12-20 09:30,20,30.075,30.075,30.075,30.075,2
,2012-12-20 10:30,20,29.885,29.885,29.885,29.885,2
,2012-12-20 13:30,20,30.03,30.055,30.03,30.055,2
,2012-12-20 14:00,20,30.07,30.075,30.06,30.075,3
,2012-12-20 15:00,20,30.145,30.145,30.125,30.125,2
,2012-12-21 02:30,21,30.1,30.1,30.1,30.1,1
,2012-12-21 04:00,21,30.09,30.09,30.09,30.09,1
,2012-12-21 13:30,21,30.225,30.225,30.225,30.225,2
,2012-12-23 20:30,24,30.275,30.275,30.255,30.255,2
,2012-12-26 05:30,26,30.025,30.025,30.025,30.025,1
,2012-12-26 09:30,26,30.1,30.1,30.075,30.075,2
,2012-12-26 11:00,26,30.035,30.035,30.035,30.035,1
,2012-12-27 12:00,27,30.415,30.415,30.415,30.415,1
,2012-12-27 13:30,27,30.375,30.375,30.375,30.375,2
,2012-12-27 14:00,27,30.38,30.38,30.38,30.38,1
,2012-12-28 09:30,28,30.255,30.255,30.24,30.24,3
,2012-12-30 17:00,31,30.215,30.23,30.215,30.23,2
,2012-12-31 11:30,31,30.295,30.295,30.295,30.295,2
,2013-01-02 06:30,2,31.25,31.25,31.25,31.25,1
,2013-01-02 07:30,2,31.525,31.525,31.525,31.525,1
,2013-01-02 09:00,2,31.625,31.625,31.625,31.625,4
,2013-01-02 09:30,2,31.56,31.56,31.56,31.56,2
,2013-01-02 12:30,2,31.16,31.16,31.16,31.16,1
,2013-01-03 12:00,3,30.9,30.9,30.86,30.86,4
,2013-01-03 14:30,3,30.25,30.25,30.16,30.24,3
,2013-01-03 18:00,4,30.075,30.075,30.075,30.075,1
,2013-01-03 20:30,4,29.71,29.71,29.71,29.71,1
,2013-01-04 10:30,4,29.765,29.765,29.765,29.765,2
,2013-01-04 12:00,4,30.125,30.13,30.125,30.13,2
,2013-01-07 13:30,7,30.29,30.29,30.29,30.29,1
,2013-01-07 19:30,8,30.335,30.335,30.335,30.335,1
,2013-01-07 21:30,8,30.33,30.33,30.33,30.33,1
,2013-01-07 23:00,8,30.285,30.285,30.285,30.285,1
,2013-01-08 05:30,8,30.535,30.535,30.535,30.535,2
,2013-01-08 09:30,8,30.495,30.495,30.495,30.495,2
,2013-01-08 10:00,8,30.415,30.415,30.405,30.405,3
,2013-01-08 12:00,8,30.64,30.64,30.6,30.6,27
,2013-01-09 09:30,9,30.235,30.235,30.225,30.225,5
,2013-01-09 12:00,9,30.41,30.41,30.39,30.405,6
,2013-01-10 05:30,10,30.7,30.7,30.7,30.7,1
,2013-01-10 07:30,10,30.81,30.81,30.81,30.81,2
,2013-01-10 10:00,10,30.92,30.92,30.92,30.92,2
,2013-01-10 12:00,10,31.04,31.085,31.04,31.08,7
,2013-01-11 07:30,11,30.9,30.9,30.9,30.9,2
,2013-01-11 08:30,11,30.515,30.515,30.515,30.515,1
,2013-01-11 09:30,11,30.47,30.47,30.47,30.47,1
,2013-01-11 10:00,11,30.555,30.555,30.555,30.555,1
,2013-01-11 12:00,11,30.5,30.575,30.5,30.57,7
,2013-01-11 12:30,11,30.555,30.555,30.555,30.555,1
,2013-01-13 19:00,14,30.75,30.75,30.75,30.75,1
,2013-01-14 02:30,14,30.86,30.86,30.86,30.86,1
,2013-01-14 04:30,14,30.905,30.905,30.905,30.905,2
,2013-01-14 08:30,14,31.215,31.215,31.215,31.215,6
,2013-01-14 09:30,14,31.115,31.115,31.115,31.115,1
,2013-01-14 12:00,14,31.235,31.275,31.235,31.275,6
,2013-01-15 11:30,15,31.6,31.61,31.6,31.61,3
,2013-01-15 18:30,16,31.605,31.605,31.605,31.605,1
,2013-01-16 08:00,16,31.435,31.435,31.435,31.435,1
,2013-01-16 09:30,16,31.48,31.51,31.48,31.51,3
,2013-01-16 20:30,17,31.565,31.565,31.55,31.55,2
,2013-01-17 09:00,17,31.59,31.59,31.59,31.59,2
,2013-01-17 13:00,17,32,32,32,32,1
,2013-01-17 14:30,17,31.89,31.89,31.89,31.89,1
,2013-01-17 15:00,17,31.895,31.895,31.895,31.895,2
,2013-01-17 17:30,18,31.86,31.86,31.86,31.86,1
,2013-01-18 09:30,18,31.91,31.91,31.91,31.91,2
,2013-01-18 11:00,18,31.99,31.99,31.99,31.99,1
,2013-01-18 12:30,18,32.08,32.08,32.08,32.08,1
,2013-01-18 13:30,18,32.045,32.045,32.045,32.045,1
,2013-01-20 17:00,22,32.105,32.105,32.105,32.105,1
,2013-01-20 18:00,22,32.11,32.11,32.11,32.11,1
,2013-01-22 07:30,22,32.18,32.18,32.18,32.18,2
,2013-01-22 09:00,22,32.185,32.185,32.185,32.185,4
,2013-01-22 09:30,22,32.175,32.175,32.175,32.175,1
,2013-01-22 10:00,22,32.34,32.34,32.34,32.34,2
,2013-01-22 12:00,22,32.345,32.345,32.345,32.345,1
,2013-01-22 12:30,22,32.5,32.5,32.5,32.5,1
,2013-01-23 10:00,23,32.4,32.4,32.39,32.395,3
,2013-01-23 10:30,23,32.44,32.445,32.435,32.435,4
,2013-01-23 17:00,24,32.375,32.375,32.375,32.375,1
,2013-01-24 12:00,24,31.875,31.88,31.875,31.88,2
,2013-01-24 15:00,24,31.82,31.82,31.81,31.81,4
,2013-01-25 11:30,25,31.36,31.36,31.36,31.36,1
,2013-01-28 11:00,28,30.95,30.95,30.95,30.95,1
,2013-01-28 13:30,28,31.05,31.05,31.05,31.05,3
,2013-01-28 14:00,28,31.05,31.05,31.05,31.05,2
,2013-01-28 20:30,29,31.135,31.135,31.135,31.135,1
,2013-01-29 09:30,29,31.295,31.295,31.295,31.295,1
,2013-01-30 07:30,30,31.85,31.85,31.85,31.85,1
,2013-01-30 10:00,30,32.195,32.195,32.195,32.195,2
,2013-01-30 11:30,30,32.3,32.3,32.3,32.3,1
,2013-01-30 12:00,30,32.335,32.335,32.335,32.335,1
,2013-01-30 13:30,30,32.28,32.28,32.28,32.28,1
,2013-01-30 18:30,31,32.215,32.215,32.215,32.215,2
,2013-01-30 19:00,31,32.195,32.195,32.195,32.195,1
,2013-01-31 05:00,31,32.13,32.13,32.13,32.13,1
,2013-01-31 05:30,31,32.125,32.125,32.125,32.125,1
,2013-01-31 12:00,31,31.505,31.505,31.505,31.505,1
,2013-02-01 07:30,1,31.94,31.94,31.94,31.94,1
,2013-02-01 12:00,1,32.065,32.065,32.065,32.065,1
,2013-02-04 07:00,4,31.7,31.7,31.675,31.675,2
,2013-02-04 08:30,4,31.75,31.75,31.75,31.75,1
,2013-02-06 11:30,6,31.96,31.975,31.96,31.975,4
,2013-02-07 08:00,7,31.58,31.58,31.58,31.58,1
,2013-02-07 08:30,7,31.57,31.57,31.57,31.57,1
,2013-02-07 09:30,7,31.93,31.93,31.93,31.93,1
,2013-02-07 21:00,8,31.64,31.64,31.64,31.64,1
,2013-02-08 08:00,8,31.605,31.605,31.605,31.605,1
,2013-02-08 12:00,8,31.6,31.6,31.6,31.6,1
,2013-02-08 15:00,8,31.59,31.59,31.59,31.59,2
,2013-02-11 05:30,11,31.375,31.375,31.375,31.375,1
,2013-02-11 09:00,11,31.195,31.195,31.165,31.175,9
,2013-02-11 12:00,11,31.1,31.1,31.1,31.1,1
,2013-02-12 01:00,12,31.005,31.005,31.005,31.005,1
,2013-02-12 07:00,12,31.035,31.035,31.035,31.035,1
,2013-02-12 07:30,12,31.015,31.015,31.015,31.015,1
,2013-02-12 08:00,12,31.035,31.035,31.035,31.035,1
,2013-02-15 09:00,15,30.115,30.125,30,30.005,21
,2013-02-15 09:30,15,30.02,30.02,30.02,30.02,1
,2013-02-15 12:00,15,29.99,30.01,29.99,30.01,5
,2013-02-15 12:30,15,30.025,30.025,29.9,29.9,2
,2013-02-18 19:30,19,30.22,30.22,30.22,30.22,1
,2013-02-19 09:30,19,29.6,29.62,29.6,29.62,2
,2013-02-19 11:00,19,29.46,29.46,29.46,29.46,1
,2013-02-19 11:30,19,29.49,29.49,29.49,29.49,9
,2013-02-19 12:00,19,29.58,29.58,29.58,29.58,1
,2013-02-20 03:00,20,29.715,29.715,29.715,29.715,3
,2013-02-20 04:30,20,29.4,29.4,29.4,29.4,1
,2013-02-20 06:00,20,29.245,29.245,29.245,29.245,1
,2013-02-20 06:30,20,29.305,29.305,29.305,29.305,1
,2013-02-20 07:30,20,29.155,29.155,29.155,29.155,1
,2013-02-20 08:00,20,29.22,29.22,29.22,29.22,1
,2013-02-20 09:00,20,28.965,28.965,28.74,28.74,6
,2013-02-20 09:30,20,28.695,28.74,28.68,28.685,39
,2013-02-20 10:00,20,28.89,28.89,28.89,28.89,1
,2013-02-20 12:00,20,28.77,28.815,28.76,28.785,10
,2013-02-20 13:30,20,28.69,28.69,28.69,28.69,1
,2013-02-20 19:30,21,28.505,28.505,28.5,28.5,8
,2013-02-20 20:00,21,28.55,28.63,28.55,28.63,2
,2013-02-20 21:00,21,28.615,28.615,28.615,28.615,1
,2013-02-21 04:00,21,28.63,28.63,28.63,28.63,2
,2013-02-21 07:00,21,28.825,28.825,28.825,28.825,1
,2013-02-21 08:00,21,28.72,28.72,28.72,28.72,1
,2013-02-21 08:30,21,28.83,28.83,28.83,28.83,1
,2013-02-21 11:00,21,28.865,28.865,28.865,28.865,2
,2013-02-21 12:00,21,28.87,28.87,28.86,28.86,4
,2013-02-21 13:00,21,28.75,28.75,28.75,28.75,1
,2013-02-21 13:30,21,28.725,28.725,28.725,28.725,1
,2013-02-21 14:00,21,28.785,28.785,28.785,28.785,2
,2013-02-22 10:30,22,28.595,28.62,28.595,28.62,2
,2013-02-22 12:00,22,28.595,28.625,28.595,28.625,4
,2013-02-25 12:00,25,29.145,29.145,29.145,29.145,1
,2013-02-25 12:30,25,29.15,29.17,29.15,29.17,7
,2013-02-26 08:30,26,29,29,29,29,1
,2013-02-26 09:30,26,29.02,29.2,29.02,29.2,2
,2013-02-26 12:00,26,29.42,29.42,29.42,29.42,1
,2013-02-26 13:00,26,29.52,29.52,29.52,29.52,8
,2013-02-27 08:30,27,29.245,29.25,29.245,29.25,8
,2013-02-27 12:00,27,29,29.08,29,29.075,10
,2013-02-27 12:30,27,29.15,29.15,29.15,29.15,1
,2013-02-27 15:00,27,29.08,29.08,29.08,29.08,1
,2013-02-28 03:30,28,29,29,29,29,1
,2013-02-28 09:00,28,28.9,28.9,28.9,28.9,1
,2013-02-28 12:00,28,28.545,28.545,28.54,28.545,10
,2013-02-28 17:00,1,28.635,28.635,28.635,28.635,2
,2013-03-01 02:30,1,28.58,28.58,28.58,28.58,1
,2013-03-01 06:00,1,28.05,28.095,28.05,28.095,2
,2013-03-01 08:30,1,28.825,28.825,28.825,28.825,1
,2013-03-01 09:00,1,28.67,28.725,28.67,28.725,10
,2013-03-01 12:30,1,28.58,28.58,28.58,28.58,1
,2013-03-03 18:30,4,28.785,28.785,28.785,28.785,1
,2013-03-03 21:30,4,28.715,28.715,28.715,28.715,4
,2013-03-04 07:00,4,28.755,28.755,28.745,28.745,29
,2013-03-04 08:30,4,28.63,28.645,28.63,28.645,8
,2013-03-04 11:30,4,28.66,28.66,28.66,28.66,4
,2013-03-04 12:00,4,28.6,28.6,28.6,28.6,1
,2013-03-05 06:30,5,29.045,29.045,29.045,29.045,3
,2013-03-05 07:00,5,29.035,29.065,29.035,29.065,41
,2013-03-05 07:30,5,29.14,29.14,29.11,29.11,11
,2013-03-05 08:30,5,29.12,29.13,29.12,29.13,2
,2013-03-05 09:00,5,29.085,29.085,29.085,29.085,1
,2013-03-05 09:30,5,28.8,28.8,28.8,28.8,3
,2013-03-05 12:00,5,28.71,28.71,28.71,28.71,10
,2013-03-05 20:30,6,28.89,28.895,28.88,28.895,4
,2013-03-05 21:00,6,28.895,28.895,28.865,28.865,8
,2013-03-06 07:00,6,28.835,28.835,28.815,28.815,6
,2013-03-06 07:30,6,28.86,28.86,28.86,28.86,1
,2013-03-06 08:00,6,28.765,28.765,28.765,28.765,1
,2013-03-06 09:00,6,28.875,28.915,28.875,28.915,2
,2013-03-06 09:30,6,29.11,29.11,29.11,29.11,1
,2013-03-06 12:00,6,28.91,28.91,28.91,28.91,1
,2013-03-06 14:00,6,29.05,29.05,29.05,29.05,1
,2013-03-06 15:30,6,29.11,29.11,29.11,29.11,1
,2013-03-07 07:00,7,29.05,29.05,29.05,29.05,1
,2013-03-07 07:30,7,29.1,29.1,29.1,29.1,1
,2013-03-07 08:00,7,29.12,29.12,29.12,29.12,2
,2013-03-07 09:00,7,29.075,29.075,29.075,29.075,2
,2013-03-07 09:30,7,29.005,29.005,29.005,29.005,1
,2013-03-07 12:00,7,28.9,28.915,28.9,28.915,2
,2013-03-07 14:30,7,28.945,28.945,28.945,28.945,1
,2013-03-08 01:00,8,28.93,28.935,28.93,28.935,6
,2013-03-08 04:00,8,28.845,28.845,28.845,28.845,7
,2013-03-08 04:30,8,28.845,28.845,28.845,28.845,13
,2013-03-08 07:30,8,28.55,28.55,28.545,28.545,20
,2013-03-08 08:00,8,28.605,28.605,28.605,28.605,1
,2013-03-08 09:30,8,29.195,29.195,29.195,29.195,2
,2013-03-08 10:00,8,29.1,29.115,29.1,29.115,2
,2013-03-08 12:00,8,29.075,29.075,29.06,29.06,2
,2013-03-11 06:00,11,29,29,29,29,20
,2013-03-11 08:00,11,28.935,28.935,28.935,28.935,2
,2013-03-11 10:00,11,28.935,28.935,28.935,28.935,1
,2013-03-11 12:00,11,28.955,28.975,28.955,28.975,2
,2013-03-11 14:30,11,29.085,29.085,29.085,29.085,1
,2013-03-12 08:00,12,29.28,29.28,29.28,29.28,11
,2013-03-12 09:00,12,29.4,29.41,29.4,29.41,2
,2013-03-12 09:30,12,29.395,29.395,29.36,29.36,2
,2013-03-12 12:00,12,29.295,29.295,29.285,29.285,2
,2013-03-13 07:30,13,29.145,29.145,29.145,29.145,2
,2013-03-13 08:00,13,29.185,29.185,29.185,29.185,1
,2013-03-13 09:30,13,29.01,29.01,29.01,29.01,2
,2013-03-13 10:00,13,29.065,29.065,29.065,29.065,3
,2013-03-13 10:30,13,28.98,28.98,28.975,28.975,10
,2013-03-13 12:00,13,29.07,29.075,29.07,29.07,3
,2013-03-13 12:30,13,29.065,29.065,29.065,29.065,1
,2013-03-13 14:00,13,29.07,29.07,29.07,29.07,1
,2013-03-13 20:00,14,28.785,28.785,28.785,28.785,2
,2013-03-14 07:00,14,28.735,28.735,28.735,28.735,1
,2013-03-14 07:30,14,28.65,28.65,28.64,28.64,10
,2013-03-14 08:30,14,28.755,28.755,28.755,28.755,1
,2013-03-14 11:00,14,28.905,28.905,28.905,28.905,10
,2013-03-14 12:00,14,28.9,28.91,28.9,28.91,20
,2013-03-14 14:00,14,28.885,28.885,28.885,28.885,10
,2013-03-15 09:00,15,29.005,29.005,29.005,29.005,1
,2013-03-15 09:30,15,29.025,29.025,29.025,29.025,1
,2013-03-17 17:00,18,29.02,29.155,29.02,29.155,4
,2013-03-17 18:00,18,29.07,29.07,29.02,29.02,3
,2013-03-17 18:30,18,29.11,29.11,29.11,29.11,1
,2013-03-17 19:00,18,29.05,29.05,29.05,29.05,1
,2013-03-17 19:30,18,29.055,29.055,29.055,29.055,1
,2013-03-17 20:00,18,29,29,28.905,28.905,6
,2013-03-17 20:30,18,28.77,28.77,28.77,28.77,1
,2013-03-18 00:30,18,28.77,28.77,28.755,28.755,2
,2013-03-18 01:00,18,28.79,28.79,28.79,28.79,1
,2013-03-18 01:30,18,28.84,28.84,28.84,28.84,1
,2013-03-18 02:00,18,28.94,28.94,28.94,28.94,1
,2013-03-18 04:30,18,28.91,28.91,28.91,28.91,1
,2013-03-18 05:30,18,28.815,28.815,28.815,28.815,1
,2013-03-18 06:30,18,28.9,28.9,28.9,28.9,1
,2013-03-18 07:30,18,29.05,29.05,29.05,29.05,1
,2013-03-18 10:00,18,28.94,28.97,28.94,28.97,4
,2013-03-19 00:30,19,29.06,29.06,29.06,29.06,1
,2013-03-19 07:30,19,28.8,28.815,28.765,28.77,8
,2013-03-19 08:00,19,28.835,28.86,28.835,28.85,3
,2013-03-19 09:30,19,29.12,29.13,29.095,29.1,7
,2013-03-19 12:30,19,29.01,29.01,29.01,29.01,1
,2013-03-19 16:00,19,29.005,29.005,29.005,29.005,1
,2013-03-20 07:30,20,28.91,28.91,28.91,28.91,1
,2013-03-20 09:30,20,28.84,28.84,28.84,28.84,5
,2013-03-20 10:00,20,28.915,28.915,28.915,28.915,1
,2013-03-20 10:30,20,28.915,28.915,28.915,28.915,1
,2013-03-20 11:00,20,28.88,28.88,28.87,28.87,2
,2013-03-20 12:00,20,28.9,28.915,28.9,28.915,17
,2013-03-20 13:00,20,28.8,28.935,28.8,28.89,10
,2013-03-20 19:30,21,28.86,28.86,28.86,28.86,1
,2013-03-20 20:00,21,28.885,28.885,28.885,28.885,1
,2013-03-21 07:00,21,29.06,29.06,29.06,29.06,8
,2013-03-21 07:30,21,29.27,29.37,29.27,29.37,5
,2013-03-21 08:00,21,29.29,29.35,29.29,29.35,2
,2013-03-21 09:00,21,29.34,29.38,29.295,29.295,8
,2013-03-21 12:00,21,29.33,29.34,29.33,29.34,2
,2013-03-21 12:30,21,29.35,29.35,29.35,29.35,1
,2013-03-21 13:00,21,29.3,29.3,29.3,29.3,1
,2013-03-21 13:30,21,29.315,29.315,29.315,29.315,1
,2013-03-22 07:30,22,28.8,28.8,28.655,28.705,16
,2013-03-22 08:00,22,28.7,28.7,28.685,28.685,2
,2013-03-22 08:30,22,28.81,28.84,28.81,28.815,4
,2013-03-22 09:00,22,28.92,28.92,28.92,28.92,1
,2013-03-22 09:30,22,28.81,28.82,28.81,28.82,2
,2013-03-22 12:00,22,28.775,28.775,28.775,28.775,2
,2013-03-22 13:00,22,28.78,28.78,28.78,28.78,1
,2013-03-24 22:00,25,28.95,28.95,28.95,28.95,1
,2013-03-25 02:00,25,28.895,28.895,28.895,28.895,1
,2013-03-25 04:00,25,28.86,28.86,28.86,28.86,1
,2013-03-25 05:00,25,28.85,28.85,28.85,28.85,1
,2013-03-25 07:00,25,28.68,28.68,28.6,28.6,2
,2013-03-25 07:30,25,28.725,28.73,28.725,28.73,2
,2013-03-25 08:00,25,28.775,28.805,28.775,28.805,2
,2013-03-25 09:00,25,28.765,28.765,28.765,28.765,2
,2013-03-25 11:30,25,28.9,28.9,28.89,28.89,2
,2013-03-25 12:00,25,28.955,28.965,28.955,28.955,3
,2013-03-25 12:30,25,28.9,28.9,28.9,28.9,1
,2013-03-25 13:00,25,28.91,28.91,28.91,28.91,1
,2013-03-25 18:30,26,28.945,28.945,28.945,28.945,1
,2013-03-25 21:00,26,28.9,28.9,28.9,28.9,1
,2013-03-26 08:00,26,28.905,28.925,28.905,28.925,2
,2013-03-26 08:30,26,28.785,28.8,28.77,28.77,3
,2013-03-26 09:30,26,28.835,28.835,28.835,28.835,3
,2013-03-26 11:30,26,28.77,28.77,28.77,28.77,1
,2013-03-26 13:30,26,28.86,28.86,28.86,28.86,1
,2013-03-26 14:00,26,28.81,28.81,28.81,28.81,1
,2013-03-27 01:00,27,28.67,28.67,28.6,28.6,2
,2013-03-27 01:30,27,28.37,28.415,28.37,28.415,2
,2013-03-27 02:00,27,28.36,28.415,28.32,28.38,7
,2013-03-27 03:30,27,28.39,28.39,28.37,28.37,2
,2013-03-27 05:00,27,28.335,28.335,28.335,28.335,7
,2013-03-27 05:30,27,28.315,28.315,28.3,28.3,14
,2013-03-27 08:00,27,28.375,28.375,28.375,28.375,1
,2013-03-27 08:30,27,28.425,28.435,28.425,28.435,8
,2013-03-27 09:30,27,28.665,28.665,28.665,28.665,2
,2013-03-27 10:00,27,28.61,28.64,28.61,28.64,2
,2013-03-27 11:00,27,28.685,28.7,28.685,28.7,3
,2013-03-27 12:00,27,28.725,28.73,28.725,28.73,20
,2013-03-27 13:30,27,28.825,28.825,28.825,28.825,1
,2013-03-27 14:00,27,28.82,28.82,28.82,28.82,1
,2013-03-27 14:30,27,28.76,28.76,28.76,28.76,2
,2013-03-27 20:00,28,28.86,28.86,28.86,28.86,1
,2013-03-28 07:00,28,28.65,28.7,28.65,28.7,2
,2013-03-28 07:30,28,28.675,28.675,28.675,28.675,1
,2013-03-28 08:00,28,28.5,28.58,28.5,28.58,2
,2013-03-28 08:30,28,28.63,28.66,28.63,28.66,6
,2013-03-28 11:30,28,28.4,28.4,28.3,28.3,4
,2013-03-28 12:00,28,28.42,28.445,28.415,28.44,22
,2013-03-28 13:30,28,28.46,28.46,28.46,28.46,1
,2013-03-28 14:30,28,28.45,28.45,28.45,28.45,1
,2013-03-28 15:30,28,28.38,28.38,28.38,28.38,1
,2013-03-31 18:30,1,28.305,28.305,28.305,28.305,1
,2013-03-31 19:30,1,28.37,28.37,28.37,28.37,1
,2013-03-31 20:30,1,28.34,28.34,28.34,28.34,1
,2013-03-31 21:00,1,28.26,28.26,28.26,28.26,1
,2013-03-31 21:30,1,28.28,28.28,28.28,28.28,1
,2013-04-01 01:00,1,28.16,28.16,28.16,28.16,1
,2013-04-01 02:00,1,28.04,28.04,28.04,28.04,1
,2013-04-01 04:00,1,28.11,28.11,28.105,28.11,4
,2013-04-01 08:30,1,28.045,28.045,28.045,28.045,1
,2013-04-01 09:00,1,28.1,28.1,28.09,28.09,8
,2013-04-01 09:30,1,28,28.005,27.995,28.005,50
,2013-04-01 10:30,1,28.085,28.085,28.085,28.085,1
,2013-04-01 11:00,1,28.09,28.095,28.09,28.095,3
,2013-04-01 11:30,1,28.045,28.045,28.045,28.045,2
,2013-04-01 12:00,1,28.1,28.1,28.1,28.1,3
,2013-04-01 12:30,1,28.105,28.105,28.105,28.105,1
,2013-04-01 14:00,1,28.14,28.14,28.14,28.14,1
,2013-04-01 14:30,1,28.09,28.09,28.09,28.09,1
,2013-04-01 18:00,2,28.14,28.14,28.14,28.14,1
,2013-04-01 19:30,2,28.2,28.2,28.19,28.19,3
,2013-04-01 20:30,2,28.17,28.17,28.17,28.17,1
,2013-04-01 21:00,2,28.195,28.195,28.195,28.195,3
,2013-04-01 22:00,2,28.16,28.16,28.16,28.16,1
,2013-04-01 23:30,2,28.175,28.175,28.175,28.175,1
,2013-04-02 00:00,2,28.11,28.11,28.11,28.11,1
,2013-04-02 00:30,2,28.09,28.09,28.09,28.09,1
,2013-04-02 07:30,2,27.97,27.97,27.745,27.77,7
,2013-04-02 08:00,2,27.77,27.77,27.635,27.635,12
,2013-04-02 08:30,2,27.705,27.705,27.705,27.705,1
,2013-04-02 09:30,2,27.51,27.51,27.51,27.51,1
,2013-04-02 10:00,2,27.565,27.565,27.55,27.55,2
,2013-04-02 10:30,2,27.5,27.5,27.41,27.41,4
,2013-04-02 11:00,2,27.47,27.47,27.4,27.4,4
,2013-04-02 11:30,2,27.375,27.375,27.33,27.33,26
,2013-04-02 12:00,2,27.3,27.39,27.3,27.375,25
,2013-04-02 12:30,2,27.41,27.41,27.41,27.41,1
,2013-04-02 14:00,2,27.375,27.375,27.375,27.375,1
,2013-04-02 20:30,3,27.14,27.185,27.1,27.1,4
,2013-04-02 21:30,3,27.16,27.16,27.16,27.16,1
,2013-04-02 22:00,3,27.085,27.085,27.085,27.085,1
,2013-04-02 23:00,3,27.115,27.115,27.115,27.115,1
,2013-04-03 01:00,3,27.02,27.02,26.995,26.995,3
,2013-04-03 01:30,3,26.975,26.975,26.975,26.975,1
,2013-04-03 02:00,3,27.06,27.06,27.06,27.06,1
,2013-04-03 03:00,3,27.225,27.225,27.225,27.225,1
,2013-04-03 04:00,3,27.215,27.215,27.215,27.215,1
,2013-04-03 04:30,3,27.15,27.15,27.15,27.15,1
,2013-04-03 07:00,3,27.23,27.23,27.23,27.23,1
,2013-04-03 08:00,3,27.315,27.315,27.315,27.315,1
,2013-04-03 08:30,3,27.365,27.365,27.365,27.365,1
,2013-04-03 09:30,3,27.2,27.2,27.16,27.16,3
,2013-04-03 10:00,3,27.215,27.215,27.215,27.215,3
,2013-04-03 10:30,3,27.125,27.125,27.105,27.105,5
,2013-04-03 11:00,3,27.08,27.08,26.935,26.935,24
,2013-04-03 11:30,3,26.98,27.015,26.95,26.95,17
,2013-04-03 12:00,3,26.94,26.94,26.815,26.92,15
,2013-04-03 13:30,3,27.005,27.025,27.005,27.025,4
,2013-04-03 14:00,3,27.05,27.05,27.05,27.05,3
,2013-04-03 20:00,4,26.85,26.85,26.85,26.85,2
,2013-04-03 20:30,4,26.855,26.855,26.855,26.855,1
,2013-04-03 21:00,4,26.805,26.805,26.805,26.805,2
,2013-04-03 21:30,4,26.89,26.89,26.89,26.89,1
,2013-04-03 22:30,4,26.865,26.865,26.865,26.865,2
,2013-04-03 23:00,4,26.885,26.885,26.885,26.885,1
,2013-04-04 01:30,4,27.035,27.035,27.035,27.035,1
,2013-04-04 02:30,4,26.96,26.96,26.96,26.96,1
,2013-04-04 03:00,4,26.84,26.84,26.84,26.84,1
,2013-04-04 07:00,4,26.88,26.88,26.84,26.84,2
,2013-04-04 07:30,4,26.875,26.875,26.875,26.875,1
,2013-04-04 08:00,4,26.935,26.935,26.935,26.935,1
,2013-04-04 08:30,4,26.71,26.905,26.7,26.89,6
,2013-04-04 09:00,4,26.94,26.95,26.915,26.915,3
,2013-04-04 09:30,4,26.83,26.85,26.83,26.85,4
,2013-04-04 10:00,4,26.93,26.93,26.89,26.915,3
,2013-04-04 12:00,4,26.945,26.945,26.865,26.91,109
,2013-04-04 12:30,4,26.94,26.94,26.94,26.94,2
,2013-04-04 13:00,4,26.96,27.025,26.96,27.025,2
,2013-04-04 15:00,4,26.99,26.99,26.99,26.99,1
,2013-04-04 19:30,5,27.01,27.01,26.955,26.955,2
,2013-04-05 02:00,5,26.91,26.91,26.91,26.91,1
,2013-04-05 02:30,5,26.93,26.93,26.93,26.93,1
,2013-04-05 03:30,5,26.955,26.955,26.955,26.955,1
,2013-04-05 04:00,5,26.975,26.975,26.975,26.975,1
,2013-04-05 04:30,5,27.025,27.025,27.025,27.025,1
,2013-04-05 05:00,5,27.06,27.06,27.06,27.06,1
,2013-04-05 06:30,5,27.09,27.09,27.09,27.09,1
,2013-04-05 07:00,5,26.99,26.99,26.99,26.99,1
,2013-04-05 07:30,5,27.11,27.17,27.11,27.15,5
,2013-04-05 08:00,5,27.195,27.195,27.17,27.17,2
,2013-04-05 08:30,5,27.22,27.22,27.175,27.175,3
,2013-04-05 09:00,5,27.2,27.2,27.2,27.2,1
,2013-04-05 09:30,5,27.1,27.165,27.1,27.165,3
,2013-04-05 11:30,5,27.27,27.325,27.27,27.325,21
,2013-04-05 12:00,5,27.31,27.345,27.31,27.345,2
,2013-04-05 13:30,5,27.4,27.4,27.4,27.4,1
,2013-04-05 16:00,5,27.4,27.4,27.4,27.4,1
,2013-04-07 18:30,8,27.41,27.41,27.41,27.41,10
,2013-04-08 07:00,8,27.3,27.3,27.235,27.235,3
,2013-04-08 07:30,8,27.28,27.295,27.27,27.295,9
,2013-04-08 08:00,8,27.32,27.32,27.32,27.32,1
,2013-04-08 08:30,8,27.295,27.295,27.295,27.295,1
,2013-04-08 09:00,8,27.34,27.34,27.3,27.3,3
,2013-04-08 10:30,8,27.24,27.25,27.24,27.25,2
,2013-04-08 11:00,8,27.285,27.285,27.285,27.285,1
,2013-04-08 11:30,8,27.275,27.275,27.275,27.275,1
,2013-04-08 12:00,8,27.27,27.295,27.255,27.295,7
,2013-04-08 14:30,8,27.33,27.33,27.33,27.33,1
,2013-04-09 00:30,9,27.46,27.46,27.46,27.46,1
,2013-04-09 02:00,9,27.46,27.46,27.46,27.46,1
,2013-04-09 02:30,9,27.44,27.44,27.44,27.44,1
,2013-04-09 05:30,9,27.375,27.375,27.375,27.375,1
,2013-04-09 06:00,9,27.325,27.34,27.325,27.34,2
,2013-04-09 07:00,9,27.4,27.51,27.4,27.51,3
,2013-04-09 07:30,9,27.435,27.44,27.435,27.44,7
,2013-04-09 08:00,9,27.47,27.47,27.47,27.47,2
,2013-04-09 08:30,9,27.485,27.485,27.485,27.485,1
,2013-04-09 09:30,9,27.99,27.99,27.99,27.99,1
,2013-04-09 10:00,9,28,28,28,28,3
,2013-04-09 10:30,9,28.055,28.13,28.055,28.13,11
,2013-04-09 11:00,9,28.12,28.12,28.105,28.105,30
,2013-04-09 11:30,9,28.045,28.055,28.04,28.055,8
,2013-04-09 12:00,9,28.095,28.095,28.02,28.02,2
,2013-04-09 12:30,9,28.02,28.02,28.02,28.02,1
,2013-04-09 22:00,10,28.025,28.025,28.025,28.025,2
,2013-04-10 05:00,10,27.845,27.845,27.845,27.845,1
,2013-04-10 08:30,10,27.96,27.96,27.96,27.96,1
,2013-04-10 09:00,10,27.685,27.685,27.685,27.685,1
,2013-04-10 09:30,10,27.665,27.665,27.665,27.665,1
,2013-04-10 10:30,10,27.765,27.765,27.765,27.765,1
,2013-04-10 11:30,10,27.585,27.585,27.585,27.585,15
,2013-04-10 12:00,10,27.755,27.79,27.725,27.79,5
,2013-04-10 13:00,10,27.815,27.815,27.815,27.815,1
,2013-04-10 22:00,11,27.64,27.64,27.64,27.64,1
,2013-04-11 01:00,11,27.63,27.63,27.63,27.63,1
,2013-04-11 02:00,11,27.535,27.535,27.535,27.535,1
,2013-04-11 03:00,11,27.575,27.575,27.575,27.575,1
,2013-04-11 07:00,11,27.7,27.7,27.7,27.7,1
,2013-04-11 07:30,11,27.62,27.62,27.61,27.62,10
,2013-04-11 08:30,11,27.76,27.76,27.76,27.76,1
,2013-04-11 11:30,11,27.855,27.855,27.845,27.845,8
,2013-04-11 12:00,11,27.815,27.815,27.815,27.815,1
,2013-04-11 12:30,11,27.815,27.815,27.815,27.815,4
,2013-04-11 14:00,11,27.74,27.74,27.74,27.74,1
,2013-04-12 02:30,12,27.615,27.615,27.615,27.615,1
,2013-04-12 04:00,12,27.5,27.5,27.5,27.5,1
,2013-04-12 06:30,12,27.4,27.4,27.215,27.22,5
,2013-04-12 07:00,12,27.01,27.01,27.01,27.01,2
,2013-04-12 07:30,12,27.065,27.065,27.065,27.065,1
,2013-04-12 08:00,12,27.085,27.085,27.085,27.085,2
,2013-04-12 08:30,12,26.965,26.965,26.895,26.895,2
,2013-04-12 09:00,12,26.85,26.89,26.75,26.75,7
,2013-04-12 09:30,12,26.6,26.6,26.445,26.445,45
,2013-04-12 10:00,12,26.455,26.455,26.21,26.28,15
,2013-04-12 10:30,12,26.26,26.485,26.26,26.485,8
,2013-04-12 11:00,12,26.445,26.53,26.445,26.53,5
,2013-04-12 11:30,12,26.55,26.55,26.465,26.465,2
,2013-04-12 12:00,12,26.42,26.46,26.38,26.46,26
,2013-04-12 12:30,12,26.445,26.445,26.39,26.445,7
,2013-04-12 13:00,12,26.44,26.44,26.44,26.44,1
,2013-04-12 14:00,12,26.3,26.305,26.24,26.24,3
,2013-04-12 14:30,12,26.16,26.16,26.16,26.16,1
,2013-04-12 15:30,12,26.12,26.12,25.99,25.99,3
,2013-04-14 17:00,15,26.08,26.08,26.08,26.08,7
,2013-04-14 20:00,15,25.65,25.65,25.54,25.54,2
,2013-04-14 20:30,15,24.955,24.955,24.73,24.73,3
,2013-04-14 21:00,15,24.75,24.885,24.44,24.675,6
,2013-04-14 21:30,15,24.845,24.845,24.61,24.65,11
,2013-04-14 22:00,15,24.82,24.885,24.395,24.395,10
,2013-04-14 23:00,15,24.56,24.56,24.56,24.56,1
,2013-04-15 00:30,15,24.85,24.875,24.85,24.875,2
,2013-04-15 01:30,15,24.67,24.67,24.64,24.64,2
,2013-04-15 02:00,15,24.64,24.64,24.64,24.64,1
,2013-04-15 02:30,15,24.54,24.54,24.535,24.535,2
,2013-04-15 03:30,15,24,24,23.665,23.835,11
,2013-04-15 04:00,15,23.85,23.855,23.705,23.755,8
,2013-04-15 04:30,15,23.75,23.75,23.23,23.23,8
,2013-04-15 05:00,15,23.305,23.305,23.1,23.1,2
,2013-04-15 05:30,15,23.505,23.8,23.485,23.685,6
,2013-04-15 06:00,15,23.855,23.88,23.855,23.88,2
,2013-04-15 06:30,15,24,24,24,24,1
,2013-04-15 07:00,15,23.96,24.24,23.87,24.24,4
,2013-04-15 07:30,15,24.205,24.285,24.2,24.285,5
,2013-04-15 08:00,15,24.19,24.19,23.9,23.96,6
,2013-04-15 08:30,15,23.785,23.915,23.785,23.81,28
,2013-04-15 09:00,15,23.57,23.63,23.495,23.625,11
,2013-04-15 09:30,15,23.605,23.65,23.1,23.39,17
,2013-04-15 10:30,15,23.425,23.505,23.415,23.505,6
,2013-04-15 11:00,15,23.655,23.66,23.565,23.565,6
,2013-04-15 11:30,15,23.61,23.61,23.415,23.415,4
,2013-04-15 12:00,15,23.52,23.7,23.42,23.45,61
,2013-04-15 12:30,15,23.545,23.68,23.545,23.68,2
,2013-04-15 13:00,15,23.475,23.475,23.475,23.475,1
,2013-04-15 13:30,15,23.51,23.51,23.26,23.26,3
,2013-04-15 14:00,15,23.155,23.48,23.155,23.37,8
,2013-04-15 14:30,15,23.01,23.01,22.96,22.96,4
,2013-04-15 15:00,15,23,23,22.785,22.785,3
,2013-04-15 15:30,15,22.81,22.81,22.81,22.81,1
,2013-04-15 17:00,16,22.865,22.88,22.85,22.85,3
,2013-04-15 17:30,16,22.865,22.865,22.775,22.775,3
,2013-04-15 18:00,16,22.895,22.895,22.81,22.81,3
,2013-04-15 18:30,16,22.78,22.78,22.745,22.745,2
,2013-04-15 19:00,16,22.25,22.6,22.25,22.285,8
,2013-04-15 19:30,16,22.325,22.325,22.11,22.11,8
,2013-04-15 20:00,16,22.215,22.215,22.215,22.215,1
,2013-04-15 22:00,16,22.71,22.71,22.71,22.71,1
,2013-04-15 22:30,16,22.7,22.7,22.7,22.7,1
,2013-04-15 23:30,16,23.105,23.105,23.105,23.105,1
,2013-04-16 00:00,16,23.12,23.12,23.12,23.12,1
,2013-04-16 00:30,16,23.085,23.085,23.03,23.03,2
,2013-04-16 01:00,16,23.11,23.67,23.11,23.525,9
,2013-04-16 01:30,16,23.49,23.57,23.42,23.42,7
,2013-04-16 02:00,16,23.545,23.545,23.475,23.51,4
,2013-04-16 02:30,16,23.46,23.46,23.295,23.295,4
,2013-04-16 03:00,16,23.235,23.235,23.065,23.065,5
,2013-04-16 03:30,16,23.335,23.43,23.335,23.43,3
,2013-04-16 04:00,16,23.455,23.455,23.455,23.455,1
,2013-04-16 04:30,16,23.74,23.74,23.74,23.74,1
,2013-04-16 05:00,16,23.73,23.75,23.655,23.655,4
,2013-04-16 05:30,16,23.8,23.8,23.67,23.67,5
,2013-04-16 07:00,16,23.65,23.995,23.65,23.945,7
,2013-04-16 07:30,16,23.755,23.83,23.755,23.83,2
,2013-04-16 08:00,16,23.875,23.875,23.875,23.875,1
,2013-04-16 08:30,16,23.8,23.8,23.485,23.52,6
,2013-04-16 09:00,16,23.595,23.595,23.33,23.45,4
,2013-04-16 09:30,16,23.48,23.585,23.48,23.58,6
,2013-04-16 10:00,16,23.745,23.745,23.71,23.71,2
,2013-04-16 10:30,16,23.8,23.865,23.8,23.865,2
,2013-04-16 11:00,16,23.645,23.685,23.61,23.61,4
,2013-04-16 11:30,16,23.685,23.715,23.685,23.715,3
,2013-04-16 12:00,16,23.715,23.72,23.715,23.72,2
,2013-04-16 12:30,16,23.73,23.73,23.73,23.73,1
,2013-04-16 13:00,16,23.66,23.66,23.615,23.615,3
,2013-04-16 13:30,16,23.46,23.46,23.435,23.435,2
,2013-04-16 14:00,16,23.43,23.45,23.43,23.45,2
,2013-04-16 14:30,16,23.36,23.53,23.36,23.53,4
,2013-04-16 15:00,16,23.5,23.5,23.5,23.5,1
,2013-04-16 21:30,17,23.605,23.625,23.605,23.625,11
,2013-04-16 23:00,17,23.465,23.465,23.465,23.465,2
,2013-04-17 01:00,17,23.285,23.365,23.285,23.365,2
,2013-04-17 02:00,17,23.58,23.58,23.58,23.58,1
,2013-04-17 06:00,17,23.17,23.17,23.17,23.17,1
,2013-04-17 07:00,17,23.015,23.31,23.015,23.23,5
,2013-04-17 07:30,17,23.42,23.585,23.34,23.34,20
,2013-04-17 08:00,17,23.4,23.4,23.4,23.4,1
,2013-04-17 08:30,17,23.575,23.575,23.575,23.575,1
,2013-04-17 09:00,17,23.72,23.72,23.72,23.72,1
,2013-04-17 10:00,17,23.53,23.61,23.53,23.61,2
,2013-04-17 11:30,17,23.315,23.315,23.28,23.28,3
,2013-04-17 12:00,17,23.43,23.43,23.365,23.37,8
,2013-04-17 13:30,17,23.29,23.29,23.215,23.215,2
,2013-04-17 20:00,18,22.575,22.575,22.575,22.575,1
,2013-04-17 20:30,18,22.68,22.745,22.68,22.745,4
,2013-04-17 21:30,18,23.225,23.265,23.225,23.265,2
,2013-04-17 22:00,18,23.135,23.135,23.12,23.12,5
,2013-04-18 02:00,18,23.08,23.125,23.08,23.125,7
,2013-04-18 02:30,18,23.155,23.155,23.155,23.155,1
,2013-04-18 03:30,18,23.46,23.46,23.46,23.46,1
,2013-04-18 04:30,18,23.595,23.625,23.58,23.58,5
,2013-04-18 06:00,18,23.615,23.615,23.615,23.615,2
,2013-04-18 07:30,18,23.665,23.665,23.425,23.46,3
,2013-04-18 08:00,18,23.405,23.405,23.405,23.405,1
,2013-04-18 08:30,18,23.195,23.285,23.195,23.285,4
,2013-04-18 09:00,18,23.31,23.39,23.28,23.28,13
,2013-04-18 09:30,18,23.43,23.44,23.415,23.415,3
,2013-04-18 10:30,18,23.41,23.41,23.405,23.405,2
,2013-04-18 12:00,18,23.355,23.36,23.355,23.36,3
,2013-04-18 12:30,18,23.285,23.305,23.285,23.305,4
,2013-04-18 13:00,18,23.28,23.28,23.28,23.28,2
,2013-04-18 13:30,18,23.28,23.28,23.28,23.28,1
,2013-04-18 20:30,19,23.385,23.385,23.36,23.36,7
,2013-04-18 21:00,19,23.34,23.34,23.34,23.34,2
,2013-04-19 01:00,19,23.81,23.835,23.81,23.835,2
,2013-04-19 01:30,19,23.775,23.775,23.605,23.605,2
,2013-04-19 02:00,19,23.67,23.67,23.67,23.67,1
,2013-04-19 05:00,19,23.68,23.68,23.68,23.68,1
,2013-04-19 08:30,19,23.475,23.475,23.425,23.425,11
,2013-04-19 09:00,19,23.47,23.47,23.4,23.4,4
,2013-04-19 09:30,19,23.4,23.4,23.4,23.4,1
,2013-04-19 10:00,19,23.39,23.39,23.39,23.39,1
,2013-04-19 11:00,19,23.295,23.315,23.295,23.315,5
,2013-04-19 11:30,19,23.28,23.28,23.28,23.28,1
,2013-04-19 12:00,19,23.05,23.07,23.04,23.07,3
,2013-04-19 12:30,19,23.17,23.17,23.17,23.17,4
,2013-04-19 16:00,19,23.325,23.325,23.325,23.325,1
,2013-04-21 20:00,22,23.425,23.425,23.425,23.425,1
,2013-04-21 23:30,22,23.6,23.6,23.6,23.6,3
,2013-04-22 01:00,22,23.495,23.495,23.495,23.495,2
,2013-04-22 05:00,22,23.64,23.64,23.635,23.635,2
,2013-04-22 05:30,22,23.59,23.605,23.59,23.605,2
,2013-04-22 06:00,22,23.665,23.665,23.645,23.65,6
,2013-04-22 07:30,22,23.565,23.565,23.55,23.56,10
,2013-04-22 08:00,22,23.54,23.56,23.54,23.54,6
,2013-04-22 08:30,22,23.52,23.52,23.45,23.455,26
,2013-04-22 09:00,22,23.44,23.46,23.44,23.46,3
,2013-04-22 09:30,22,23.41,23.41,23.41,23.41,2
,2013-04-22 11:30,22,23.455,23.455,23.455,23.455,1
,2013-04-22 12:00,22,23.44,23.44,23.425,23.425,8
,2013-04-22 19:30,23,23.28,23.28,23.28,23.28,1
,2013-04-22 20:30,23,23.315,23.315,23.26,23.26,2
,2013-04-22 22:00,23,23.32,23.32,23.32,23.32,1
,2013-04-22 23:00,23,23.16,23.16,23.16,23.16,1
,2013-04-22 23:30,23,23.295,23.295,23.295,23.295,1
,2013-04-23 00:30,23,23.1,23.1,23.1,23.1,32
,2013-04-23 01:00,23,22.88,22.89,22.88,22.89,2
,2013-04-23 01:30,23,22.895,22.9,22.895,22.9,5
,2013-04-23 03:30,23,22.84,22.84,22.84,22.84,6
,2013-04-23 04:00,23,22.86,22.86,22.84,22.84,6
,2013-04-23 04:30,23,22.85,22.85,22.8,22.8,4
,2013-04-23 05:00,23,22.775,22.775,22.775,22.775,1
,2013-04-23 06:00,23,23,23,23,23,1
,2013-04-23 08:30,23,22.965,22.965,22.935,22.935,4
,2013-04-23 10:00,23,22.95,22.95,22.95,22.95,1
,2013-04-23 11:30,23,22.95,22.95,22.95,22.95,1
,2013-04-23 12:00,23,22.95,22.95,22.91,22.91,3
,2013-04-23 20:30,24,23.075,23.085,23.075,23.075,7
,2013-04-24 01:30,24,23.275,23.275,23.275,23.275,3
,2013-04-24 05:30,24,22.935,22.935,22.935,22.935,2
,2013-04-24 08:30,24,23.28,23.28,23.275,23.28,15
,2013-04-24 10:00,24,22.93,22.93,22.92,22.92,3
,2013-04-24 10:30,24,23,23,23,23,1
,2013-04-24 11:00,24,22.98,22.995,22.98,22.995,2
,2013-04-24 12:00,24,22.995,22.995,22.985,22.985,7
,2013-04-24 12:30,24,23.02,23.02,23.02,23.02,1
,2013-04-24 13:30,24,23.1,23.1,23.1,23.1,1
,2013-04-24 14:00,24,23.095,23.095,23.095,23.095,2
,2013-04-24 21:30,25,23.415,23.415,23.415,23.415,2
,2013-04-24 23:30,25,23.445,23.445,23.445,23.445,1
,2013-04-25 00:30,25,23.39,23.39,23.315,23.315,7
,2013-04-25 02:00,25,23.345,23.345,23.345,23.345,1
,2013-04-25 05:30,25,23.41,23.41,23.41,23.41,7
,2013-04-25 07:00,25,23.505,23.875,23.505,23.875,14
,2013-04-25 07:30,25,23.735,23.75,23.73,23.73,5
,2013-04-25 08:00,25,23.68,23.705,23.665,23.705,9
,2013-04-25 08:30,25,23.66,23.66,23.66,23.66,1
,2013-04-25 09:00,25,24,24.065,24,24.065,2
,2013-04-25 09:30,25,23.98,23.98,23.86,23.88,21
,2013-04-25 10:00,25,23.955,24.01,23.955,24.01,3
,2013-04-25 10:30,25,23.995,23.995,23.995,23.995,2
,2013-04-25 11:00,25,24.06,24.06,24.06,24.06,1
,2013-04-25 12:00,25,24.25,24.315,24.22,24.22,15
,2013-04-25 12:30,25,24.245,24.31,24.245,24.31,4
,2013-04-25 14:00,25,24.255,24.255,24.255,24.255,1
,2013-04-25 19:00,26,24.52,24.54,24.5,24.5,76
,2013-04-25 20:00,26,24.82,24.82,24.82,24.82,1
,2013-04-25 21:00,26,24.61,24.61,24.61,24.61,1
,2013-04-25 21:30,26,24.45,24.45,24.45,24.45,1
,2013-04-25 22:00,26,24.445,24.535,24.445,24.535,8
,2013-04-26 02:30,26,24.255,24.255,24.255,24.255,1
,2013-04-26 03:00,26,24.16,24.225,24.16,24.225,9
,2013-04-26 05:30,26,24.2,24.2,24.2,24.2,2
,2013-04-26 06:00,26,24.075,24.075,24.075,24.075,1
,2013-04-26 07:00,26,24.025,24.025,24.025,24.025,1
,2013-04-26 07:30,26,24.14,24.22,24.14,24.22,6
,2013-04-26 08:00,26,24.165,24.225,24.145,24.225,3
,2013-04-26 08:30,26,24.235,24.31,24.235,24.27,36
,2013-04-26 09:00,26,24.465,24.48,24.465,24.48,12
,2013-04-26 09:30,26,24.475,24.475,24.475,24.475,8
,2013-04-26 10:00,26,24.44,24.46,24.44,24.46,3
,2013-04-26 10:30,26,24.19,24.19,24.07,24.07,2
,2013-04-26 11:00,26,23.82,23.82,23.76,23.815,9
,2013-04-26 11:30,26,23.85,23.85,23.85,23.85,1
,2013-04-26 12:00,26,23.895,23.895,23.795,23.795,2
,2013-04-26 12:30,26,23.955,23.98,23.955,23.98,2
,2013-04-26 14:00,26,23.96,23.96,23.96,23.96,1
,2013-04-29 00:30,29,24.27,24.27,24.27,24.27,1
,2013-04-29 01:00,29,24.3,24.3,24.3,24.3,1
,2013-04-29 02:00,29,24.4,24.4,24.385,24.385,31
,2013-04-29 02:30,29,24.42,24.42,24.415,24.415,5
,2013-04-29 06:00,29,24.4,24.4,24.4,24.4,1
,2013-04-29 07:30,29,24.31,24.31,24.165,24.22,8
,2013-04-29 08:00,29,24.23,24.305,24.23,24.305,3
,2013-04-29 08:30,29,24.19,24.235,24.155,24.235,8
,2013-04-29 09:00,29,24.245,24.29,24.22,24.29,4
,2013-04-29 09:30,29,24.33,24.37,24.315,24.37,10
,2013-04-29 10:00,29,24.45,24.455,24.44,24.455,5
,2013-04-29 10:30,29,24.365,24.365,24.365,24.365,1
,2013-04-29 11:00,29,24.315,24.315,24.225,24.225,2
,2013-04-29 11:30,29,24.255,24.255,24.255,24.255,1
,2013-04-29 12:00,29,24.2,24.235,24.185,24.21,45
,2013-04-29 14:00,29,24.265,24.265,24.265,24.265,1
,2013-04-29 15:00,29,24.4,24.515,24.4,24.515,10
,2013-04-29 15:30,29,24.555,24.555,24.555,24.555,1
,2013-04-29 19:30,30,24.51,24.51,24.51,24.51,1
,2013-04-30 07:30,30,24.34,24.345,24.33,24.33,4
,2013-04-30 08:00,30,24.37,24.37,24.27,24.295,3
,2013-04-30 08:30,30,24.285,24.285,24.135,24.15,8
,2013-04-30 09:00,30,24.195,24.235,24.195,24.235,2
,2013-04-30 11:00,30,24.22,24.22,24.205,24.22,6
,2013-04-30 11:30,30,24.175,24.175,24.175,24.175,1
,2013-04-30 12:00,30,24.23,24.245,24.23,24.245,24
,2013-04-30 12:30,30,24.22,24.22,24.22,24.22,20
,2013-05-01 03:00,1,24.185,24.185,24.185,24.185,1
,2013-05-01 03:30,1,24.175,24.175,24.175,24.175,1
,2013-05-01 05:00,1,24.085,24.085,24.085,24.085,1
,2013-05-01 05:30,1,23.99,23.99,23.99,23.99,1
,2013-05-01 06:30,1,23.875,23.875,23.865,23.865,5
,2013-05-01 07:00,1,23.925,23.925,23.88,23.885,9
,2013-05-01 07:30,1,23.86,23.885,23.615,23.675,34
,2013-05-01 08:00,1,23.64,23.68,23.64,23.65,4
,2013-05-01 08:30,1,23.385,23.605,23.37,23.58,26
,2013-05-01 09:00,1,23.615,23.615,23.53,23.53,5
,2013-05-01 09:30,1,23.305,23.36,23.305,23.32,9
,2013-05-01 12:00,1,23.38,23.39,23.38,23.39,4
,2013-05-01 12:30,1,23.58,23.58,23.58,23.58,1
,2013-05-01 13:00,1,23.7,23.795,23.7,23.795,2
,2013-05-01 13:30,1,23.725,23.725,23.725,23.725,1
,2013-05-01 14:00,1,23.865,23.865,23.865,23.865,1
,2013-05-01 20:00,2,23.48,23.48,23.48,23.48,1
,2013-05-02 01:00,2,23.535,23.535,23.53,23.53,2
,2013-05-02 01:30,2,23.55,23.6,23.55,23.6,4
,2013-05-02 03:00,2,23.59,23.605,23.585,23.605,3
,2013-05-02 03:30,2,23.61,23.61,23.61,23.61,1
,2013-05-02 04:00,2,23.6,23.6,23.6,23.6,1
,2013-05-02 06:00,2,23.73,23.73,23.72,23.72,2
,2013-05-02 06:30,2,23.815,23.825,23.815,23.825,2
,2013-05-02 07:00,2,24.005,24.1,23.97,23.97,50
,2013-05-02 07:30,2,23.9,23.975,23.885,23.94,19
,2013-05-02 08:00,2,23.95,24.06,23.93,24.06,5
,2013-05-02 08:30,2,24.01,24.08,24.01,24.08,32
,2013-05-02 09:00,2,24.02,24.02,24.02,24.02,1
,2013-05-02 09:30,2,23.955,23.98,23.93,23.93,5
,2013-05-02 10:00,2,23.92,23.92,23.885,23.885,2
,2013-05-02 10:30,2,23.795,23.835,23.795,23.835,11
,2013-05-02 11:00,2,23.89,23.89,23.89,23.89,1
,2013-05-02 11:30,2,23.89,23.89,23.89,23.89,1
,2013-05-02 12:00,2,23.93,23.93,23.87,23.87,3
,2013-05-02 18:30,3,23.8,23.8,23.8,23.8,1
,2013-05-02 20:00,3,23.85,23.86,23.85,23.86,2
,2013-05-02 21:30,3,24.02,24.02,24.02,24.02,1
,2013-05-02 22:00,3,24.09,24.09,24.09,24.09,1
,2013-05-03 01:30,3,24.15,24.15,24.15,24.15,4
,2013-05-03 02:00,3,24.155,24.155,24.155,24.155,1
,2013-05-03 02:30,3,24.095,24.095,24.095,24.095,1
,2013-05-03 05:30,3,24.315,24.315,24.315,24.315,1
,2013-05-03 07:00,3,24.09,24.09,24.09,24.09,1
,2013-05-03 07:30,3,23.675,23.96,23.62,23.94,55
,2013-05-03 08:00,3,23.93,23.93,23.91,23.91,8
,2013-05-03 08:30,3,23.945,23.96,23.945,23.96,5
,2013-05-03 09:00,3,24.25,24.31,24.25,24.26,11
,2013-05-03 09:30,3,24.27,24.27,24.2,24.2,7
,2013-05-03 10:00,3,24.04,24.04,23.95,24.025,16
,2013-05-03 10:30,3,24,24,23.9,23.9,11
,2013-05-03 11:00,3,23.865,24.035,23.865,24.035,11
,2013-05-03 11:30,3,24.02,24.02,24.02,24.02,1
,2013-05-03 12:00,3,23.99,24.01,23.99,24.01,2
,2013-05-03 15:00,3,24.095,24.095,24.095,24.095,1
,2013-05-05 19:30,6,24.29,24.29,24.29,24.29,1
,2013-05-05 20:00,6,24.22,24.22,24.22,24.22,1
,2013-05-06 04:00,6,24.185,24.185,24.185,24.185,1
,2013-05-06 09:00,6,24.005,24.025,23.925,23.925,13
,2013-05-06 09:30,6,24.03,24.03,23.985,23.985,8
,2013-05-06 10:00,6,23.955,23.955,23.92,23.92,9
,2013-05-06 14:30,6,24.02,24.02,24.02,24.02,5
,2013-05-06 20:00,7,23.89,23.89,23.69,23.69,2
,2013-05-06 22:30,7,23.74,23.74,23.74,23.74,1
,2013-05-07 00:30,7,23.73,23.73,23.66,23.66,2
,2013-05-07 01:30,7,23.6,23.6,23.6,23.6,1
,2013-05-07 04:00,7,23.79,23.79,23.79,23.79,2
,2013-05-07 05:00,7,23.69,23.7,23.69,23.7,7
,2013-05-07 07:00,7,23.68,23.68,23.57,23.59,24
,2013-05-07 07:30,7,23.55,23.575,23.46,23.515,32
,2013-05-07 08:00,7,23.59,23.59,23.59,23.59,1
,2013-05-07 08:30,7,23.58,23.58,23.55,23.58,17
,2013-05-07 09:00,7,23.54,23.54,23.52,23.52,3
,2013-05-07 09:30,7,23.7,23.78,23.685,23.685,42
,2013-05-07 10:30,7,23.74,23.78,23.74,23.78,4
,2013-05-07 11:00,7,23.915,23.985,23.88,23.985,30
,2013-05-07 11:30,7,23.91,23.91,23.89,23.9,10
,2013-05-07 12:00,7,23.855,23.87,23.855,23.865,6
,2013-05-07 12:30,7,23.885,23.9,23.885,23.9,2
,2013-05-07 14:00,7,23.95,23.95,23.95,23.95,4
,2013-05-07 14:30,7,23.96,23.96,23.96,23.96,6
,2013-05-07 19:30,8,23.92,23.92,23.92,23.92,1
,2013-05-07 21:30,8,23.945,23.945,23.945,23.945,7
,2013-05-08 01:30,8,23.99,23.99,23.99,23.99,1
,2013-05-08 02:00,8,23.97,23.97,23.97,23.97,1
,2013-05-08 05:00,8,23.8,23.8,23.8,23.8,1
,2013-05-08 06:30,8,23.89,24,23.89,23.975,4
,2013-05-08 07:00,8,24.1,24.1,24.02,24.04,24
,2013-05-08 07:30,8,24.03,24.045,23.975,23.98,28
,2013-05-08 08:00,8,23.955,23.955,23.94,23.945,6
,2013-05-08 08:30,8,23.93,23.965,23.915,23.965,8
,2013-05-08 09:00,8,23.93,23.96,23.93,23.96,3
,2013-05-08 09:30,8,23.81,23.845,23.79,23.825,29
,2013-05-08 10:00,8,23.785,23.815,23.78,23.815,6
,2013-05-08 10:30,8,23.795,23.81,23.795,23.81,4
,2013-05-08 11:00,8,23.75,23.755,23.71,23.75,15
,2013-05-08 11:30,8,23.76,23.815,23.76,23.815,4
,2013-05-08 12:00,8,23.855,24.01,23.85,23.965,43
,2013-05-08 12:30,8,23.92,23.92,23.92,23.92,1
,2013-05-08 13:00,8,23.9,23.9,23.9,23.9,1
,2013-05-08 13:30,8,23.91,23.91,23.91,23.91,1
,2013-05-08 14:30,8,23.9,23.935,23.9,23.935,3
,2013-05-08 20:30,9,24.145,24.145,24.145,24.145,1
,2013-05-08 21:00,9,24.2,24.2,24.2,24.2,1
,2013-05-08 23:30,9,24.12,24.12,24.12,24.12,1
,2013-05-09 04:00,9,24.02,24.06,24.02,24.06,2
,2013-05-09 06:30,9,24,24,24,24,1
,2013-05-09 07:00,9,23.985,23.985,23.9,23.915,16
,2013-05-09 07:30,9,23.925,23.925,23.805,23.82,7
,2013-05-09 08:00,9,23.855,23.855,23.795,23.81,3
,2013-05-09 08:30,9,23.8,23.945,23.8,23.945,6
,2013-05-09 09:00,9,23.93,23.94,23.86,23.86,8
,2013-05-09 10:00,9,23.88,23.945,23.86,23.945,31
,2013-05-09 10:30,9,23.965,23.965,23.925,23.93,6
,2013-05-09 11:00,9,23.94,23.94,23.94,23.94,4
,2013-05-09 11:30,9,23.95,23.95,23.95,23.95,1
,2013-05-09 12:00,9,23.915,23.955,23.9,23.955,10
,2013-05-09 12:30,9,23.96,23.96,23.96,23.96,1
,2013-05-09 13:00,9,23.91,23.91,23.91,23.91,2
,2013-05-09 13:30,9,23.85,23.85,23.7,23.7,4
,2013-05-09 14:00,9,23.62,23.675,23.6,23.675,3
,2013-05-09 14:30,9,23.725,23.725,23.725,23.725,2
,2013-05-09 18:00,10,23.695,23.695,23.695,23.695,1
,2013-05-09 19:30,10,23.64,23.64,23.63,23.63,5
,2013-05-09 23:30,10,23.76,23.76,23.76,23.76,2
,2013-05-10 02:00,10,23.9,23.9,23.82,23.82,6
,2013-05-10 02:30,10,23.7,23.7,23.7,23.7,5
,2013-05-10 05:30,10,23.63,23.63,23.535,23.535,2
,2013-05-10 06:00,10,23.425,23.47,23.425,23.47,2
,2013-05-10 06:30,10,23.385,23.41,23.385,23.41,6
,2013-05-10 07:00,10,23.34,23.34,23.32,23.325,11
,2013-05-10 07:30,10,23.32,23.405,23.24,23.405,20
,2013-05-10 08:00,10,23.415,23.415,23.265,23.305,10
,2013-05-10 08:30,10,23.275,23.37,23.275,23.355,13
,2013-05-10 09:00,10,23.375,23.375,23.26,23.32,9
,2013-05-10 09:30,10,23.325,23.395,23.31,23.375,15
,2013-05-10 10:00,10,23.37,23.37,23.345,23.345,3
,2013-05-10 10:30,10,23.305,23.305,23.305,23.305,2
,2013-05-10 11:00,10,23.385,23.645,23.385,23.62,52
,2013-05-10 11:30,10,23.69,23.69,23.61,23.64,45
,2013-05-10 12:00,10,23.705,23.705,23.705,23.705,1
,2013-05-10 12:30,10,23.74,23.74,23.74,23.74,1
,2013-05-10 15:00,10,23.845,23.845,23.845,23.845,1
,2013-05-10 16:00,10,23.91,23.91,23.91,23.91,1
,2013-05-12 18:30,13,23.695,23.695,23.695,23.695,1
,2013-05-12 20:00,13,23.6,23.6,23.6,23.6,1
,2013-05-12 21:00,13,23.625,23.625,23.625,23.625,1
,2013-05-13 00:00,13,23.645,23.645,23.645,23.645,1
,2013-05-13 00:30,13,23.7,23.74,23.7,23.735,15
,2013-05-13 01:30,13,23.645,23.645,23.59,23.59,3
,2013-05-13 04:30,13,23.62,23.62,23.61,23.61,7
,2013-05-13 06:00,13,23.695,23.695,23.695,23.695,1
,2013-05-13 06:30,13,23.77,23.77,23.745,23.745,11
,2013-05-13 07:30,13,23.755,23.77,23.665,23.76,10
,2013-05-13 08:00,13,23.755,23.775,23.75,23.775,6
,2013-05-13 08:30,13,23.775,23.775,23.67,23.67,4
,2013-05-13 09:00,13,23.66,23.67,23.655,23.67,8
,2013-05-13 09:30,13,23.725,23.725,23.725,23.725,2
,2013-05-13 10:00,13,23.765,23.795,23.765,23.795,6
,2013-05-13 10:30,13,23.79,23.79,23.79,23.79,2
,2013-05-13 11:00,13,23.81,23.815,23.795,23.795,22
,2013-05-13 11:30,13,23.725,23.725,23.725,23.725,2
,2013-05-13 12:00,13,23.725,23.755,23.72,23.745,26
,2013-05-13 13:30,13,23.65,23.65,23.65,23.65,1
,2013-05-13 14:00,13,23.65,23.65,23.65,23.65,1
,2013-05-13 14:30,13,23.66,23.66,23.63,23.63,6
,2013-05-13 15:30,13,23.675,23.675,23.66,23.66,2
,2013-05-13 20:00,14,23.8,23.8,23.8,23.8,1
,2013-05-13 21:00,14,23.72,23.72,23.72,23.72,1
,2013-05-14 01:30,14,23.73,23.73,23.675,23.675,4
,2013-05-14 02:00,14,23.705,23.705,23.705,23.705,1
,2013-05-14 02:30,14,23.705,23.705,23.705,23.705,1
,2013-05-14 03:30,14,23.7,23.7,23.7,23.7,1
,2013-05-14 04:00,14,23.655,23.655,23.64,23.64,2
,2013-05-14 04:30,14,23.49,23.495,23.465,23.49,8
,2013-05-14 05:00,14,23.52,23.52,23.43,23.435,5
,2013-05-14 06:00,14,23.35,23.36,23.35,23.36,2
,2013-05-14 06:30,14,23.425,23.44,23.425,23.435,3
,2013-05-14 07:30,14,23.26,23.28,23.145,23.245,26
,2013-05-14 08:00,14,23.215,23.39,23.215,23.315,32
,2013-05-14 08:30,14,23.355,23.6,23.355,23.575,36
,2013-05-14 09:00,14,23.58,23.66,23.58,23.605,36
,2013-05-14 09:30,14,23.545,23.545,23.545,23.545,1
,2013-05-14 10:30,14,23.47,23.47,23.45,23.465,13
,2013-05-14 11:00,14,23.485,23.485,23.435,23.455,9
,2013-05-14 11:30,14,23.385,23.43,23.385,23.385,10
,2013-05-14 12:00,14,23.405,23.425,23.395,23.42,10
,2013-05-14 14:30,14,23.41,23.41,23.41,23.41,2
,2013-05-14 19:30,15,23.32,23.32,23.32,23.32,1
,2013-05-14 20:00,15,23.44,23.44,23.44,23.44,7
,2013-05-15 01:00,15,23.235,23.24,23.235,23.24,6
,2013-05-15 01:30,15,23.1,23.1,23.02,23.02,2
,2013-05-15 02:00,15,23.04,23.04,23.04,23.04,3
,2013-05-15 02:30,15,22.98,22.98,22.98,22.98,10
,2013-05-15 03:00,15,22.89,22.89,22.88,22.88,2
,2013-05-15 03:30,15,22.935,22.935,22.925,22.925,3
,2013-05-15 07:30,15,22.975,23.035,22.885,22.925,34
,2013-05-15 08:00,15,22.945,22.965,22.92,22.92,11
,2013-05-15 08:30,15,22.93,23.025,22.93,23,44
,2013-05-15 09:00,15,22.995,22.995,22.565,22.655,56
,2013-05-15 09:30,15,22.66,22.66,22.535,22.635,17
,2013-05-15 10:00,15,22.685,22.685,22.675,22.675,9
,2013-05-15 11:00,15,22.72,22.825,22.72,22.755,16
,2013-05-15 11:30,15,22.745,22.745,22.71,22.715,7
,2013-05-15 12:00,15,22.715,22.715,22.695,22.695,2
,2013-05-15 12:30,15,22.755,22.755,22.755,22.755,1
,2013-05-15 13:30,15,22.62,22.62,22.62,22.62,5
,2013-05-15 14:00,15,22.53,22.53,22.53,22.53,1
,2013-05-15 14:30,15,22.53,22.535,22.53,22.535,3
,2013-05-15 18:30,16,22.585,22.585,22.585,22.585,5
,2013-05-15 20:00,16,22.66,22.66,22.66,22.66,1
,2013-05-15 22:00,16,22.76,22.76,22.76,22.76,6
,2013-05-15 23:00,16,22.76,22.76,22.76,22.76,2
,2013-05-15 23:30,16,22.645,22.645,22.645,22.645,1
,2013-05-16 00:00,16,22.65,22.65,22.65,22.65,1
,2013-05-16 01:30,16,22.62,22.62,22.62,22.62,2
,2013-05-16 02:00,16,22.565,22.565,22.56,22.56,6
,2013-05-16 02:30,16,22.425,22.45,22.3,22.3,5
,2013-05-16 03:00,16,22.185,22.275,22.14,22.14,7
,2013-05-16 03:30,16,22.14,22.165,22.14,22.165,2
,2013-05-16 04:00,16,22.15,22.325,22.145,22.325,9
,2013-05-16 04:30,16,22.27,22.28,22.27,22.28,3
,2013-05-16 05:00,16,22.23,22.26,22.23,22.26,6
,2013-05-16 05:30,16,22.21,22.21,22.2,22.2,6
,2013-05-16 06:00,16,22.29,22.32,22.29,22.32,6
,2013-05-16 08:00,16,22.485,22.56,22.435,22.475,17
,2013-05-16 08:30,16,22.465,22.57,22.43,22.57,48
,2013-05-16 09:00,16,22.575,22.7,22.53,22.7,27
,2013-05-16 09:30,16,22.695,22.785,22.655,22.78,20
,2013-05-16 10:00,16,22.81,22.81,22.69,22.69,12
,2013-05-16 10:30,16,22.62,22.645,22.585,22.59,29
,2013-05-16 11:00,16,22.62,22.71,22.62,22.71,4
,2013-05-16 11:30,16,22.625,22.625,22.625,22.625,1
,2013-05-16 12:00,16,22.715,22.76,22.715,22.76,6
,2013-05-16 12:30,16,22.785,22.785,22.785,22.785,1
,2013-05-16 13:00,16,22.73,22.73,22.73,22.73,3
,2013-05-16 13:30,16,22.745,22.77,22.745,22.77,5
,2013-05-16 14:00,16,22.785,22.785,22.78,22.78,2
,2013-05-16 14:30,16,22.725,22.725,22.68,22.68,7
,2013-05-16 17:00,17,22.63,22.63,22.63,22.63,1
,2013-05-16 22:30,17,22.51,22.51,22.51,22.51,1
,2013-05-16 23:30,17,22.56,22.56,22.525,22.525,2
,2013-05-17 00:30,17,22.685,22.685,22.685,22.685,1
,2013-05-17 03:00,17,22.475,22.475,22.475,22.475,1
,2013-05-17 03:30,17,22.475,22.475,22.475,22.475,1
,2013-05-17 05:30,17,22.595,22.595,22.52,22.52,2
,2013-05-17 06:00,17,22.505,22.505,22.505,22.505,1
,2013-05-17 06:30,17,22.43,22.43,22.43,22.43,5
,2013-05-17 07:00,17,22.46,22.46,22.445,22.46,4
,2013-05-17 07:30,17,22.39,22.48,22.36,22.48,6
,2013-05-17 08:00,17,22.555,22.63,22.535,22.63,7
,2013-05-17 08:30,17,22.625,22.625,22.465,22.465,11
,2013-05-17 09:00,17,22.45,22.45,22.39,22.4,4
,2013-05-17 09:30,17,22.315,22.315,22.265,22.265,13
,2013-05-17 10:00,17,22.265,22.37,22.265,22.37,3
,2013-05-17 11:00,17,22.32,22.38,22.32,22.38,7
,2013-05-17 11:30,17,22.375,22.405,22.375,22.405,3
,2013-05-17 12:00,17,22.425,22.425,22.39,22.41,8
,2013-05-17 12:30,17,22.4,22.4,22.335,22.335,4
,2013-05-17 13:00,17,22.335,22.335,22.315,22.315,3
,2013-05-17 13:30,17,22.295,22.295,22.295,22.295,2
,2013-05-17 14:00,17,22.295,22.295,22.295,22.295,1
,2013-05-17 14:30,17,22.21,22.21,22.17,22.185,7
,2013-05-17 15:00,17,22.18,22.18,22.18,22.18,1
,2013-05-19 17:00,20,21.73,21.84,21.73,21.84,2
,2013-05-19 17:30,20,21.08,21.1,21.055,21.055,4
,2013-05-19 18:00,20,21.075,21.185,21.075,21.185,7
,2013-05-19 18:30,20,21.455,21.485,21.4,21.485,8
,2013-05-19 19:00,20,21.43,21.43,21.3,21.42,4
,2013-05-19 19:30,20,21.425,21.425,21.425,21.425,3
,2013-05-19 20:00,20,21.675,21.68,21.675,21.68,3
,2013-05-19 20:30,20,21.675,21.68,21.675,21.68,3
,2013-05-19 21:30,20,21.625,21.625,21.62,21.62,12
,2013-05-19 22:00,20,21.58,21.58,21.35,21.46,6
,2013-05-19 22:30,20,21.34,21.34,21.19,21.25,6
,2013-05-19 23:00,20,21.265,21.345,21.255,21.345,7
,2013-05-19 23:30,20,21.33,21.36,21.33,21.35,5
,2013-05-20 00:00,20,21.37,21.375,21.36,21.36,3
,2013-05-20 00:30,20,21.38,21.38,21.375,21.375,2
,2013-05-20 01:00,20,21.36,21.425,21.36,21.42,7
,2013-05-20 01:30,20,21.35,21.35,21.35,21.35,10
,2013-05-20 02:30,20,21.45,21.49,21.44,21.44,13
,2013-05-20 03:00,20,21.4,21.485,21.4,21.485,3
,2013-05-20 03:30,20,21.56,21.565,21.56,21.565,2
,2013-05-20 05:30,20,21.57,21.57,21.57,21.57,2
,2013-05-20 06:00,20,21.715,21.75,21.715,21.75,3
,2013-05-20 06:30,20,21.74,21.74,21.74,21.74,1
,2013-05-20 07:00,20,21.715,21.89,21.715,21.87,10
,2013-05-20 07:30,20,21.8,21.8,21.7,21.7,12
,2013-05-20 08:00,20,21.6,21.625,21.55,21.55,19
,2013-05-20 08:30,20,21.58,21.7,21.58,21.655,30
,2013-05-20 09:00,20,21.695,21.765,21.695,21.765,5
,2013-05-20 09:30,20,21.76,21.915,21.76,21.88,10
,2013-05-20 10:00,20,21.92,22.005,21.915,21.975,7
,2013-05-20 10:30,20,22.115,22.315,22.115,22.315,16
,2013-05-20 11:00,20,22.335,23.205,22.335,22.83,35
,2013-05-20 11:30,20,22.765,22.765,22.65,22.65,7
,2013-05-20 12:00,20,22.715,22.78,22.7,22.7,8
,2013-05-20 12:30,20,22.7,22.7,22.7,22.7,1
,2013-05-20 13:00,20,22.67,22.67,22.67,22.67,1
,2013-05-20 13:30,20,22.73,22.73,22.73,22.73,1
,2013-05-20 14:00,20,22.855,22.955,22.855,22.95,7
,2013-05-20 14:30,20,23.08,23.08,23.08,23.08,1
,2013-05-20 18:00,21,22.79,22.79,22.79,22.79,5
,2013-05-20 18:30,21,22.655,22.655,22.655,22.655,3
,2013-05-20 19:00,21,22.7,22.7,22.7,22.7,1
,2013-05-20 20:00,21,22.54,22.545,22.54,22.545,5
,2013-05-20 23:30,21,22.715,22.715,22.715,22.715,5
,2013-05-21 01:00,21,22.7,22.7,22.7,22.7,5
,2013-05-21 02:00,21,22.785,22.785,22.69,22.695,12
,2013-05-21 02:30,21,22.635,22.635,22.635,22.635,1
,2013-05-21 03:30,21,22.57,22.57,22.57,22.57,1
,2013-05-21 04:00,21,22.57,22.57,22.57,22.57,1
,2013-05-21 04:30,21,22.66,22.66,22.66,22.66,1
,2013-05-21 05:00,21,22.56,22.56,22.56,22.56,1
,2013-05-21 05:30,21,22.59,22.59,22.59,22.59,1
,2013-05-21 06:00,21,22.535,22.535,22.27,22.27,6
,2013-05-21 06:30,21,22.39,22.425,22.375,22.425,9
,2013-05-21 07:00,21,22.4,22.425,22.355,22.405,10
,2013-05-21 07:30,21,22.42,22.46,22.42,22.435,6
,2013-05-21 08:00,21,22.315,22.315,22.135,22.135,7
,2013-05-21 08:30,21,22.35,22.355,22.155,22.155,31
,2013-05-21 09:00,21,22.125,22.26,22.07,22.25,15
,2013-05-21 09:30,21,22.19,22.345,22.135,22.235,11
,2013-05-21 10:00,21,22.3,22.39,22.175,22.39,6
,2013-05-21 10:30,21,22.32,22.43,22.32,22.43,5
,2013-05-21 11:00,21,22.42,22.575,22.42,22.545,13
,2013-05-21 11:30,21,22.575,22.575,22.445,22.445,2
,2013-05-21 12:00,21,22.485,22.54,22.485,22.54,24
,2013-05-21 12:30,21,22.525,22.525,22.525,22.525,2
,2013-05-21 13:00,21,22.435,22.435,22.43,22.43,2
,2013-05-21 14:00,21,22.385,22.385,22.385,22.385,1
,2013-05-21 14:30,21,22.345,22.345,22.345,22.345,1
,2013-05-21 15:30,21,22.44,22.44,22.44,22.44,1
,2013-05-21 17:30,22,22.485,22.5,22.485,22.5,3
,2013-05-21 18:00,22,22.38,22.41,22.38,22.41,3
,2013-05-21 19:30,22,22.575,22.575,22.575,22.575,1
,2013-05-21 21:00,22,22.485,22.5,22.445,22.5,16
,2013-05-21 22:00,22,22.545,22.545,22.545,22.545,1
,2013-05-21 22:30,22,22.535,22.535,22.5,22.51,3
,2013-05-22 00:00,22,22.49,22.49,22.49,22.49,1
,2013-05-22 00:30,22,22.515,22.515,22.515,22.515,1
,2013-05-22 01:30,22,22.55,22.64,22.515,22.64,14
,2013-05-22 02:00,22,22.63,22.63,22.63,22.63,2
,2013-05-22 02:30,22,22.64,22.69,22.64,22.665,5
,2013-05-22 03:30,22,22.63,22.63,22.56,22.56,2
,2013-05-22 04:00,22,22.62,22.64,22.62,22.64,35
,2013-05-22 04:30,22,22.6,22.6,22.6,22.6,10
,2013-05-22 05:30,22,22.62,22.62,22.62,22.62,5
,2013-05-22 06:30,22,22.675,22.86,22.675,22.79,11
,2013-05-22 07:00,22,22.715,22.78,22.715,22.78,7
,2013-05-22 07:30,22,22.775,22.91,22.755,22.91,25
,2013-05-22 08:00,22,22.88,22.88,22.76,22.76,21
,2013-05-22 08:30,22,22.775,22.775,22.6,22.7,10
,2013-05-22 09:00,22,22.78,23.24,22.78,22.875,37
,2013-05-22 09:30,22,22.82,22.82,22.38,22.415,9
,2013-05-22 10:00,22,22.47,22.61,22.47,22.575,25
,2013-05-22 10:30,22,22.6,22.745,22.6,22.655,34
,2013-05-22 11:00,22,22.585,22.585,22.485,22.565,10
,2013-05-22 11:30,22,22.535,22.535,22.52,22.52,2
,2013-05-22 12:00,22,22.52,22.52,22.515,22.515,4
,2013-05-22 12:30,22,22.41,22.435,22.41,22.435,4
,2013-05-22 13:00,22,22.295,22.65,22.28,22.385,10
,2013-05-22 14:00,22,22.295,22.295,22.295,22.295,1
,2013-05-22 14:30,22,22.28,22.42,22.28,22.285,23
,2013-05-22 15:00,22,22.275,22.275,22.25,22.25,3
,2013-05-22 15:30,22,22.31,22.355,22.295,22.355,13
,2013-05-22 16:00,22,22.28,22.28,22.28,22.28,1
,2013-05-22 17:00,23,22.175,22.175,22.175,22.175,1
,2013-05-22 18:30,23,22.22,22.22,22.22,22.22,1
,2013-05-22 19:00,23,22.275,22.31,22.275,22.31,7
,2013-05-22 19:30,23,22.31,22.315,22.31,22.315,2
,2013-05-22 20:00,23,22,22.05,22,22.05,2
,2013-05-22 20:30,23,22.075,22.095,22.075,22.095,2
,2013-05-22 21:00,23,22.115,22.115,22.115,22.115,1
,2013-05-22 22:00,23,22.125,22.155,22.125,22.155,3
,2013-05-22 22:30,23,22.165,22.165,22.115,22.115,2
,2013-05-22 23:00,23,22.125,22.125,22.125,22.125,1
,2013-05-22 23:30,23,22.155,22.28,22.155,22.28,3
,2013-05-23 00:00,23,22.31,22.31,22.31,22.31,1
,2013-05-23 00:30,23,22.27,22.275,22.27,22.275,6
,2013-05-23 01:00,23,22.26,22.26,22.22,22.22,3
,2013-05-23 01:30,23,22.23,22.23,22.205,22.23,4
,2013-05-23 02:00,23,22.305,22.36,22.25,22.36,9
,2013-05-23 03:00,23,22.29,22.34,22.27,22.34,4
,2013-05-23 03:30,23,22.445,22.445,22.445,22.445,1
,2013-05-23 04:00,23,22.585,22.585,22.52,22.52,4
,2013-05-23 04:30,23,22.515,22.54,22.515,22.54,9
,2013-05-23 05:00,23,22.555,22.555,22.55,22.55,3
,2013-05-23 05:30,23,22.535,22.555,22.51,22.55,4
,2013-05-23 06:30,23,22.46,22.46,22.46,22.46,1
,2013-05-23 07:00,23,22.55,22.61,22.545,22.57,10
,2013-05-23 07:30,23,22.545,22.545,22.35,22.355,44
,2013-05-23 08:00,23,22.385,22.385,22.37,22.37,2
,2013-05-23 08:30,23,22.395,22.41,22.335,22.335,49
,2013-05-23 09:00,23,22.365,22.455,22.365,22.37,12
,2013-05-23 09:30,23,22.38,22.395,22.37,22.37,7
,2013-05-23 10:00,23,22.35,22.35,22.28,22.29,12
,2013-05-23 10:30,23,22.25,22.4,22.25,22.39,9
,2013-05-23 11:00,23,22.4,22.46,22.38,22.46,10
,2013-05-23 12:00,23,22.555,22.56,22.555,22.56,2
,2013-05-23 12:30,23,22.6,22.6,22.6,22.6,1
,2013-05-23 13:00,23,22.6,22.6,22.6,22.6,1
,2013-05-23 13:30,23,22.66,22.66,22.66,22.66,1
,2013-05-23 14:00,23,22.675,22.675,22.66,22.66,4
,2013-05-23 15:00,23,22.605,22.605,22.605,22.605,1
,2013-05-23 15:30,23,22.62,22.62,22.62,22.62,1
,2013-05-23 18:30,24,22.485,22.485,22.485,22.485,1
,2013-05-23 19:00,24,22.505,22.505,22.505,22.505,1
,2013-05-23 19:30,24,22.555,22.555,22.485,22.485,6
,2013-05-23 20:00,24,22.445,22.445,22.37,22.37,3
,2013-05-23 20:30,24,22.45,22.47,22.44,22.46,8
,2013-05-23 21:00,24,22.445,22.485,22.44,22.485,6
,2013-05-23 21:30,24,22.5,22.535,22.5,22.53,5
,2013-05-23 22:00,24,22.545,22.545,22.54,22.54,2
,2013-05-23 23:00,24,22.545,22.545,22.545,22.545,1
,2013-05-23 23:30,24,22.58,22.58,22.58,22.58,1
,2013-05-24 00:00,24,22.565,22.58,22.565,22.575,3
,2013-05-24 00:30,24,22.56,22.56,22.52,22.535,5
,2013-05-24 01:00,24,22.525,22.525,22.485,22.505,3
,2013-05-24 01:30,24,22.53,22.56,22.53,22.535,7
,2013-05-24 02:00,24,22.515,22.515,22.515,22.515,1
,2013-05-24 03:00,24,22.495,22.495,22.495,22.495,1
,2013-05-24 03:30,24,22.525,22.525,22.525,22.525,1
,2013-05-24 04:00,24,22.525,22.53,22.5,22.5,3
,2013-05-24 04:30,24,22.435,22.435,22.43,22.43,4
,2013-05-24 05:00,24,22.46,22.46,22.46,22.46,1
,2013-05-24 05:30,24,22.41,22.475,22.41,22.475,4
,2013-05-24 06:00,24,22.4,22.4,22.4,22.4,1
,2013-05-24 06:30,24,22.485,22.5,22.485,22.5,2
,2013-05-24 07:30,24,22.475,22.475,22.475,22.475,1
,2013-05-24 08:00,24,22.515,22.515,22.41,22.41,5
,2013-05-24 08:30,24,22.39,22.395,22.385,22.39,4
,2013-05-24 09:00,24,22.47,22.565,22.47,22.515,29
,2013-05-24 10:00,24,22.495,22.495,22.495,22.495,2
,2013-05-24 10:30,24,22.525,22.555,22.525,22.555,2
,2013-05-24 12:00,24,22.54,22.54,22.535,22.535,8
,2013-05-24 12:30,24,22.51,22.515,22.51,22.51,5
,2013-05-24 14:00,24,22.38,22.38,22.37,22.37,4
,2013-05-24 14:30,24,22.35,22.35,22.35,22.35,1
,2013-05-24 15:00,24,22.35,22.365,22.35,22.365,3
,2013-05-24 15:30,24,22.375,22.385,22.375,22.385,2
,2013-05-26 22:30,28,22.55,22.55,22.55,22.55,1
,2013-05-27 00:00,28,22.565,22.565,22.565,22.565,1
,2013-05-27 01:00,28,22.63,22.675,22.63,22.675,4
,2013-05-27 03:00,28,22.68,22.68,22.68,22.68,1
,2013-05-27 04:00,28,22.72,22.74,22.72,22.74,2
,2013-05-27 04:30,28,22.715,22.715,22.715,22.715,2
,2013-05-27 05:00,28,22.68,22.685,22.68,22.685,2
,2013-05-27 06:00,28,22.705,22.705,22.705,22.705,1
,2013-05-27 06:30,28,22.68,22.68,22.68,22.68,1
,2013-05-27 08:00,28,22.615,22.62,22.615,22.62,4
,2013-05-27 09:00,28,22.665,22.665,22.665,22.665,1
,2013-05-27 10:00,28,22.655,22.665,22.655,22.665,2
,2013-05-27 11:00,28,22.65,22.665,22.65,22.665,2
,2013-05-27 19:30,28,22.48,22.48,22.48,22.48,1
,2013-05-27 21:00,28,22.55,22.55,22.55,22.55,1
,2013-05-28 01:00,28,22.505,22.51,22.485,22.51,4
,2013-05-28 01:30,28,22.485,22.5,22.485,22.5,2
,2013-05-28 02:00,28,22.475,22.475,22.475,22.475,3
,2013-05-28 02:30,28,22.495,22.52,22.47,22.47,11
,2013-05-28 03:00,28,22.405,22.405,22.345,22.345,3
,2013-05-28 05:00,28,22.355,22.36,22.32,22.32,15
,2013-05-28 06:30,28,22.27,22.27,22.265,22.265,3
,2013-05-28 07:00,28,22.23,22.23,22.21,22.21,3
,2013-05-28 07:30,28,22.22,22.295,22.22,22.295,7
,2013-05-28 08:00,28,22.325,22.455,22.325,22.4,13
,2013-05-28 09:00,28,22.275,22.275,22.15,22.195,18
,2013-05-28 09:30,28,22.225,22.275,22.225,22.245,14
,2013-05-28 10:00,28,22.22,22.355,22.22,22.345,8
,2013-05-28 10:30,28,22.6,22.615,22.485,22.485,20
,2013-05-28 11:00,28,22.465,22.48,22.45,22.45,4
,2013-05-28 12:00,28,22.3,22.3,22.23,22.235,4
,2013-05-28 12:30,28,22.27,22.295,22.25,22.295,30
,2013-05-28 14:30,28,22.28,22.28,22.28,22.28,1
,2013-05-28 20:00,29,22.435,22.435,22.435,22.435,1
,2013-05-29 00:30,29,22.285,22.31,22.285,22.31,2
,2013-05-29 01:30,29,22.265,22.265,22.205,22.205,6
,2013-05-29 02:00,29,22.29,22.29,22.29,22.29,1
,2013-05-29 02:30,29,22.23,22.23,22.205,22.205,3
,2013-05-29 03:30,29,22.245,22.245,22.245,22.245,1
,2013-05-29 05:30,29,22.32,22.345,22.32,22.345,3
,2013-05-29 06:00,29,22.405,22.405,22.34,22.345,7
,2013-05-29 07:00,29,22.405,22.41,22.33,22.345,17
,2013-05-29 07:30,29,22.325,22.335,22.28,22.295,18
,2013-05-29 08:00,29,22.32,22.33,22.32,22.33,3
,2013-05-29 08:30,29,22.33,22.34,22.285,22.29,26
,2013-05-29 09:00,29,22.28,22.34,22.28,22.315,22
,2013-05-29 09:30,29,22.31,22.355,22.31,22.345,5
,2013-05-29 10:00,29,22.33,22.4,22.33,22.395,22
,2013-05-29 10:30,29,22.37,22.37,22.36,22.36,3
,2013-05-29 11:30,29,22.46,22.46,22.46,22.46,1
,2013-05-29 12:00,29,22.47,22.51,22.47,22.47,15
,2013-05-29 12:30,29,22.47,22.47,22.45,22.45,36
,2013-05-29 13:00,29,22.465,22.465,22.465,22.465,1
,2013-05-29 13:30,29,22.455,22.455,22.455,22.455,1
,2013-05-29 19:00,30,22.495,22.495,22.495,22.495,1
,2013-05-29 19:30,30,22.455,22.455,22.455,22.455,1
,2013-05-29 20:30,30,22.535,22.535,22.535,22.535,1
,2013-05-30 00:00,30,22.5,22.5,22.5,22.5,1
,2013-05-30 00:30,30,22.6,22.625,22.575,22.575,12
,2013-05-30 01:00,30,22.58,22.61,22.58,22.61,2
,2013-05-30 01:30,30,22.615,22.625,22.615,22.625,2
,2013-05-30 02:00,30,22.625,22.625,22.625,22.625,1
,2013-05-30 02:30,30,22.715,22.725,22.695,22.695,5
,2013-05-30 03:00,30,22.66,22.69,22.66,22.69,6
,2013-05-30 03:30,30,22.695,22.7,22.685,22.685,7
,2013-05-30 04:00,30,22.67,22.815,22.67,22.755,7
,2013-05-30 04:30,30,22.72,22.76,22.72,22.73,8
,2013-05-30 05:00,30,22.7,22.72,22.68,22.69,16
,2013-05-30 05:30,30,22.67,22.67,22.615,22.65,5
,2013-05-30 06:00,30,22.64,22.73,22.625,22.69,32
,2013-05-30 06:30,30,22.68,22.68,22.64,22.64,3
,2013-05-30 07:00,30,22.6,22.6,22.515,22.53,19
,2013-05-30 07:30,30,22.795,22.85,22.72,22.76,55
,2013-05-30 08:00,30,22.825,22.995,22.79,22.955,123
,2013-05-30 08:30,30,22.93,22.93,22.915,22.915,17
,2013-05-30 09:00,30,22.955,23.105,22.92,23,65
,2013-05-30 09:30,30,23.005,23.035,22.94,23.025,28
,2013-05-30 10:00,30,23,23.04,22.955,22.99,65
,2013-05-30 10:30,30,22.97,22.97,22.935,22.945,31
,2013-05-30 11:00,30,22.965,23.005,22.93,23.005,32
,2013-05-30 11:30,30,22.94,22.94,22.935,22.935,18
,2013-05-30 12:00,30,22.795,22.795,22.725,22.755,36
,2013-05-30 12:30,30,22.765,22.765,22.705,22.715,11
,2013-05-30 13:30,30,22.78,22.78,22.78,22.78,1
,2013-05-30 14:00,30,22.74,22.74,22.725,22.725,3
,2013-05-30 14:30,30,22.705,22.705,22.705,22.705,1
,2013-05-30 17:00,31,22.785,22.785,22.765,22.765,2
,2013-05-30 18:00,31,22.845,22.845,22.845,22.845,1
,2013-05-30 18:30,31,22.845,22.845,22.845,22.845,1
,2013-05-30 19:00,31,22.8,22.8,22.8,22.8,1
,2013-05-30 19:30,31,22.785,22.785,22.785,22.785,1
,2013-05-30 20:00,31,22.87,22.87,22.87,22.87,1
,2013-05-30 20:30,31,22.86,22.86,22.86,22.86,1
,2013-05-30 21:30,31,22.855,22.855,22.81,22.81,7
,2013-05-30 22:30,31,22.79,22.79,22.79,22.79,1
,2013-05-31 00:00,31,22.8,22.85,22.8,22.85,3
,2013-05-31 01:30,31,22.8,22.8,22.8,22.8,1
,2013-05-31 02:00,31,22.76,22.76,22.72,22.72,13
,2013-05-31 02:30,31,22.705,22.715,22.625,22.625,24
,2013-05-31 04:00,31,22.67,22.67,22.59,22.59,5
,2013-05-31 04:30,31,22.6,22.6,22.55,22.57,4
,2013-05-31 05:00,31,22.6,22.6,22.56,22.56,6
,2013-05-31 06:00,31,22.545,22.545,22.53,22.53,3
,2013-05-31 06:30,31,22.505,22.505,22.5,22.5,2
,2013-05-31 07:00,31,22.445,22.47,22.255,22.3,20
,2013-05-31 07:30,31,22.29,22.345,22.17,22.27,84
,2013-05-31 08:00,31,22.3,22.385,22.295,22.33,32
,2013-05-31 08:30,31,22.35,22.405,22.23,22.24,69
,2013-05-31 09:00,31,22.23,22.305,22.16,22.27,39
,2013-05-31 09:30,31,22.31,22.325,22.22,22.225,19
,2013-05-31 10:00,31,22.255,22.255,22.255,22.255,1
,2013-05-31 10:30,31,22.27,22.31,22.24,22.31,6
,2013-05-31 11:00,31,22.26,22.3,22.245,22.3,8
,2013-05-31 12:00,31,22.31,22.315,22.275,22.305,83
,2013-05-31 12:30,31,22.27,22.28,22.27,22.275,3
,2013-05-31 13:30,31,22.225,22.225,22.21,22.21,4
,2013-05-31 14:30,31,22.18,22.18,22.18,22.18,2
,2013-05-31 15:30,31,22.25,22.25,22.25,22.25,1
,2013-05-31 16:00,31,22.235,22.24,22.235,22.24,2
,2013-06-02 18:30,3,22.335,22.4,22.335,22.4,2
,2013-06-02 19:30,3,22.435,22.45,22.435,22.45,2
,2013-06-02 20:00,3,22.46,22.46,22.455,22.455,2
,2013-06-02 23:30,3,22.375,22.39,22.375,22.39,2
,2013-06-03 01:00,3,22.42,22.42,22.42,22.42,1
,2013-06-03 02:00,3,22.365,22.365,22.34,22.34,2
,2013-06-03 02:30,3,22.445,22.445,22.445,22.445,1
,2013-06-03 03:00,3,22.5,22.5,22.5,22.5,1
,2013-06-03 04:00,3,22.5,22.5,22.46,22.46,2
,2013-06-03 04:30,3,22.43,22.445,22.42,22.445,12
,2013-06-03 05:00,3,22.435,22.435,22.435,22.435,1
,2013-06-03 06:00,3,22.44,22.49,22.44,22.49,13
,2013-06-03 06:30,3,22.49,22.545,22.48,22.545,18
,2013-06-03 07:30,3,22.625,22.645,22.62,22.645,29
,2013-06-03 08:00,3,22.62,22.62,22.38,22.445,44
,2013-06-03 08:30,3,22.405,22.405,22.33,22.385,60
,2013-06-03 09:00,3,22.475,22.615,22.475,22.57,27
,2013-06-03 09:30,3,22.56,22.63,22.545,22.585,20
,2013-06-03 10:00,3,22.555,22.95,22.555,22.81,120
,2013-06-03 10:30,3,22.835,22.865,22.835,22.85,18
,2013-06-03 11:00,3,22.865,22.905,22.865,22.905,23
,2013-06-03 11:30,3,22.88,22.88,22.785,22.785,5
,2013-06-03 12:00,3,22.725,22.785,22.71,22.775,65
,2013-06-03 13:00,3,22.79,22.79,22.79,22.79,1
,2013-06-03 13:30,3,22.795,22.795,22.795,22.795,1
,2013-06-03 14:00,3,22.74,22.74,22.74,22.74,1
,2013-06-03 14:30,3,22.735,22.735,22.735,22.735,1
,2013-06-03 17:00,4,22.72,22.72,22.72,22.72,5
,2013-06-03 17:30,4,22.72,22.72,22.72,22.72,4
,2013-06-03 22:30,4,22.67,22.67,22.655,22.655,2
,2013-06-03 23:00,4,22.66,22.66,22.66,22.66,1
,2013-06-03 23:30,4,22.64,22.665,22.64,22.66,3
,2013-06-04 00:30,4,22.63,22.63,22.63,22.63,1
,2013-06-04 01:00,4,22.645,22.645,22.585,22.585,18
,2013-06-04 01:30,4,22.56,22.58,22.56,22.58,5
,2013-06-04 02:30,4,22.565,22.58,22.565,22.58,3
,2013-06-04 03:00,4,22.595,22.605,22.595,22.605,2
,2013-06-04 03:30,4,22.59,22.595,22.565,22.57,8
,2013-06-04 04:00,4,22.59,22.595,22.59,22.595,6
,2013-06-04 04:30,4,22.54,22.54,22.54,22.54,1
,2013-06-04 06:30,4,22.485,22.485,22.45,22.45,17
,2013-06-04 07:00,4,22.415,22.43,22.355,22.385,21
,2013-06-04 07:30,4,22.31,22.4,22.29,22.33,41
,2013-06-04 08:00,4,22.39,22.44,22.39,22.44,11
,2013-06-04 08:30,4,22.44,22.465,22.405,22.405,21
,2013-06-04 09:00,4,22.445,22.485,22.42,22.42,7
,2013-06-04 09:30,4,22.395,22.41,22.295,22.385,33
,2013-06-04 10:00,4,22.395,22.415,22.395,22.415,2
,2013-06-04 10:30,4,22.415,22.47,22.415,22.46,20
,2013-06-04 11:00,4,22.435,22.435,22.435,22.435,1
,2013-06-04 11:30,4,22.44,22.445,22.43,22.445,4
,2013-06-04 12:00,4,22.44,22.47,22.425,22.47,19
,2013-06-04 12:30,4,22.465,22.47,22.445,22.445,8
,2013-06-04 14:30,4,22.485,22.54,22.485,22.54,11
,2013-06-04 20:30,5,22.46,22.46,22.46,22.46,1
,2013-06-04 23:30,5,22.62,22.62,22.62,22.62,1
,2013-06-05 00:00,5,22.65,22.665,22.65,22.665,5
,2013-06-05 01:00,5,22.575,22.585,22.575,22.585,9
,2013-06-05 01:30,5,22.59,22.59,22.59,22.59,1
,2013-06-05 02:00,5,22.6,22.6,22.52,22.52,3
,2013-06-05 02:30,5,22.535,22.535,22.535,22.535,4
,2013-06-05 04:00,5,22.5,22.5,22.5,22.5,1
,2013-06-05 04:30,5,22.46,22.46,22.46,22.46,1
,2013-06-05 05:30,5,22.385,22.385,22.375,22.375,5
,2013-06-05 06:00,5,22.365,22.375,22.365,22.375,6
,2013-06-05 06:30,5,22.51,22.51,22.48,22.48,2
,2013-06-05 07:00,5,22.51,22.675,22.51,22.65,31
,2013-06-05 07:30,5,22.66,22.66,22.56,22.565,67
,2013-06-05 08:00,5,22.615,22.625,22.52,22.53,30
,2013-06-05 08:30,5,22.535,22.645,22.535,22.62,45
,2013-06-05 09:00,5,22.645,22.74,22.56,22.56,34
,2013-06-05 09:30,5,22.585,22.715,22.585,22.655,24
,2013-06-05 10:00,5,22.655,22.68,22.655,22.68,15
,2013-06-05 10:30,5,22.65,22.665,22.65,22.665,10
,2013-06-05 11:00,5,22.64,22.64,22.58,22.58,6
,2013-06-05 11:30,5,22.59,22.615,22.59,22.615,2
,2013-06-05 12:00,5,22.52,22.52,22.515,22.52,7
,2013-06-05 12:30,5,22.52,22.52,22.52,22.52,1
,2013-06-05 13:00,5,22.535,22.54,22.535,22.54,2
,2013-06-05 13:30,5,22.49,22.49,22.49,22.49,1
,2013-06-05 14:00,5,22.51,22.53,22.51,22.53,6
,2013-06-05 15:00,5,22.53,22.53,22.53,22.53,2
,2013-06-05 19:30,6,22.45,22.45,22.45,22.45,3
,2013-06-05 20:00,6,22.47,22.47,22.465,22.465,3
,2013-06-05 22:00,6,22.455,22.46,22.455,22.46,6
,2013-06-05 22:30,6,22.47,22.47,22.47,22.47,1
,2013-06-05 23:00,6,22.465,22.465,22.465,22.465,1
,2013-06-06 00:00,6,22.45,22.455,22.45,22.455,4
,2013-06-06 00:30,6,22.42,22.435,22.42,22.425,4
,2013-06-06 01:00,6,22.415,22.43,22.385,22.41,7
,2013-06-06 01:30,6,22.4,22.4,22.375,22.39,7
,2013-06-06 02:00,6,22.395,22.405,22.32,22.36,44
,2013-06-06 02:30,6,22.395,22.4,22.37,22.37,3
,2013-06-06 03:00,6,22.37,22.415,22.37,22.415,6
,2013-06-06 03:30,6,22.495,22.495,22.495,22.495,1
,2013-06-06 05:00,6,22.55,22.6,22.55,22.6,14
,2013-06-06 05:30,6,22.675,22.705,22.66,22.66,13
,2013-06-06 06:00,6,22.605,22.605,22.595,22.595,2
,2013-06-06 06:30,6,22.6,22.605,22.585,22.59,12
,2013-06-06 07:00,6,22.6,22.65,22.6,22.635,7
,2013-06-06 07:30,6,22.69,22.73,22.4,22.435,50
,2013-06-06 08:00,6,22.425,22.485,22.4,22.485,134
,2013-06-06 08:30,6,22.43,22.465,22.43,22.45,5
,2013-06-06 09:00,6,22.475,22.545,22.435,22.445,14
,2013-06-06 09:30,6,22.495,22.605,22.495,22.605,14
,2013-06-06 10:00,6,22.6,22.6,22.515,22.53,43
,2013-06-06 10:30,6,22.535,22.66,22.53,22.62,15
,2013-06-06 11:00,6,22.65,22.88,22.62,22.79,123
,2013-06-06 11:30,6,22.75,22.75,22.66,22.735,106
,2013-06-06 12:00,6,22.755,22.77,22.705,22.72,82
,2013-06-06 12:30,6,22.73,22.73,22.7,22.715,21
,2013-06-06 13:00,6,22.705,22.705,22.705,22.705,1
,2013-06-06 13:30,6,22.685,22.685,22.685,22.685,1
,2013-06-06 14:30,6,22.645,22.645,22.645,22.645,1
,2013-06-06 18:00,7,22.585,22.585,22.585,22.585,1
,2013-06-06 19:30,7,22.68,22.735,22.68,22.735,3
,2013-06-06 20:00,7,22.75,22.75,22.75,22.75,5
,2013-06-06 20:30,7,22.78,22.78,22.775,22.775,3
,2013-06-06 22:30,7,22.735,22.735,22.735,22.735,1
,2013-06-06 23:00,7,22.715,22.715,22.7,22.7,2
,2013-06-07 00:00,7,22.71,22.71,22.71,22.71,1
,2013-06-07 00:30,7,22.74,22.74,22.74,22.74,1
,2013-06-07 01:00,7,22.74,22.755,22.74,22.75,11
,2013-06-07 02:00,7,22.71,22.71,22.71,22.71,1
,2013-06-07 02:30,7,22.695,22.695,22.635,22.65,15
,2013-06-07 04:30,7,22.62,22.62,22.62,22.62,1
,2013-06-07 06:00,7,22.525,22.63,22.525,22.63,2
,2013-06-07 06:30,7,22.595,22.595,22.595,22.595,2
,2013-06-07 07:00,7,22.525,22.525,22.495,22.495,3
,2013-06-07 07:30,7,22.4,22.63,22.195,22.255,272
,2013-06-07 08:00,7,22.235,22.32,21.83,21.965,169
,2013-06-07 08:30,7,21.955,22.12,21.905,22.01,55
,2013-06-07 09:00,7,22.01,22.08,22.01,22.02,38
,2013-06-07 09:30,7,22.01,22.03,21.98,22.02,45
,2013-06-07 10:00,7,22.015,22.015,21.72,21.74,42
,2013-06-07 10:30,7,21.78,21.81,21.78,21.8,25
,2013-06-07 11:00,7,21.825,21.825,21.67,21.745,38
,2013-06-07 11:30,7,21.79,21.88,21.785,21.85,35
,2013-06-07 12:00,7,21.82,21.82,21.75,21.76,89
,2013-06-07 12:30,7,21.785,21.785,21.71,21.71,4
,2013-06-07 13:00,7,21.77,21.77,21.71,21.71,6
,2013-06-07 13:30,7,21.69,21.69,21.68,21.68,4
,2013-06-07 14:00,7,21.675,21.675,21.61,21.625,6
,2013-06-07 14:30,7,21.57,21.6,21.56,21.6,7
,2013-06-07 15:00,7,21.635,21.635,21.635,21.635,1
,2013-06-07 16:00,7,21.65,21.665,21.65,21.665,3
,2013-06-09 17:00,10,21.52,21.52,21.5,21.5,4
,2013-06-09 17:30,10,21.56,21.56,21.56,21.56,2
,2013-06-09 18:30,10,21.71,21.71,21.71,21.71,1
,2013-06-09 19:00,10,21.735,21.77,21.735,21.77,4
,2013-06-09 19:30,10,21.75,21.75,21.75,21.75,2
,2013-06-09 20:00,10,21.77,21.77,21.77,21.77,1
,2013-06-09 20:30,10,21.8,21.8,21.8,21.8,1
,2013-06-09 22:00,10,21.81,21.81,21.81,21.81,1
,2013-06-09 23:00,10,21.805,21.805,21.805,21.805,3
,2013-06-10 00:00,10,21.77,21.77,21.77,21.77,1
,2013-06-10 00:30,10,21.645,21.645,21.645,21.645,2
,2013-06-10 02:30,10,21.58,21.58,21.535,21.55,3
,2013-06-10 03:00,10,21.5,21.52,21.42,21.42,8
,2013-06-10 03:30,10,21.405,21.56,21.405,21.56,24
,2013-06-10 04:00,10,21.555,21.565,21.515,21.515,10
,2013-06-10 04:30,10,21.535,21.535,21.535,21.535,1
,2013-06-10 05:30,10,21.6,21.645,21.6,21.645,3
,2013-06-10 06:00,10,21.66,21.735,21.66,21.735,2
,2013-06-10 06:30,10,21.75,21.77,21.73,21.77,7
,2013-06-10 07:00,10,21.735,21.79,21.715,21.775,5
,2013-06-10 07:30,10,21.765,21.88,21.75,21.78,147
,2013-06-10 08:00,10,21.72,21.785,21.71,21.785,8
,2013-06-10 08:30,10,21.765,21.925,21.73,21.79,180
,2013-06-10 09:00,10,21.83,21.955,21.83,21.865,121
,2013-06-10 09:30,10,21.83,21.925,21.825,21.92,24
,2013-06-10 10:00,10,21.89,22,21.89,21.995,22
,2013-06-10 10:30,10,21.99,22.02,21.95,21.97,17
,2013-06-10 11:00,10,22,22,21.905,21.92,45
,2013-06-10 11:30,10,21.98,21.99,21.965,21.975,17
,2013-06-10 12:00,10,21.99,22.025,21.965,21.975,80
,2013-06-10 12:30,10,21.985,22.025,21.985,22.025,3
,2013-06-10 13:00,10,22.02,22.02,22.02,22.02,2
,2013-06-10 13:30,10,22,22,21.97,21.97,9
,2013-06-10 14:00,10,21.94,21.94,21.94,21.94,2
,2013-06-10 14:30,10,21.925,21.925,21.89,21.895,14
,2013-06-10 15:30,10,21.885,21.885,21.885,21.885,1
,2013-06-10 16:00,10,21.91,21.915,21.91,21.915,4
,2013-06-10 17:00,11,21.935,21.935,21.79,21.79,12
,2013-06-10 18:30,11,21.905,21.905,21.905,21.905,1
,2013-06-10 19:00,11,21.905,21.905,21.905,21.905,2
,2013-06-10 21:30,11,21.905,21.905,21.9,21.9,3
,2013-06-10 22:00,11,21.86,21.86,21.86,21.86,2
,2013-06-10 22:30,11,21.845,21.845,21.84,21.84,3
,2013-06-11 00:00,11,21.82,21.82,21.82,21.82,1
,2013-06-11 01:00,11,21.905,21.905,21.905,21.905,1
,2013-06-11 01:30,11,21.88,21.88,21.88,21.88,1
,2013-06-11 02:00,11,21.855,21.855,21.73,21.74,41
,2013-06-11 02:30,11,21.7,21.7,21.66,21.67,6
,2013-06-11 03:00,11,21.72,21.72,21.72,21.72,1
,2013-06-11 03:30,11,21.715,21.72,21.715,21.72,2
,2013-06-11 04:00,11,21.64,21.68,21.63,21.68,123
,2013-06-11 04:30,11,21.625,21.665,21.625,21.665,11
,2013-06-11 05:30,11,21.595,21.595,21.5,21.555,56
,2013-06-11 06:00,11,21.54,21.65,21.53,21.63,25
,2013-06-11 06:30,11,21.66,21.68,21.615,21.63,15
,2013-06-11 07:00,11,21.62,21.635,21.595,21.595,13
,2013-06-11 07:30,11,21.56,21.645,21.51,21.585,15
,2013-06-11 08:00,11,21.575,21.615,21.475,21.475,90
,2013-06-11 08:30,11,21.49,21.7,21.475,21.575,59
,2013-06-11 09:00,11,21.575,21.705,21.57,21.64,63
,2013-06-11 09:30,11,21.665,21.67,21.595,21.615,74
,2013-06-11 10:00,11,21.61,21.625,21.61,21.625,10
,2013-06-11 11:30,11,21.685,21.695,21.685,21.695,13
,2013-06-11 12:00,11,21.7,21.71,21.675,21.695,101
,2013-06-11 12:30,11,21.735,21.74,21.725,21.725,5
,2013-06-11 13:30,11,21.69,21.69,21.69,21.69,8
,2013-06-11 14:00,11,21.695,21.695,21.695,21.695,2
,2013-06-11 14:30,11,21.685,21.685,21.635,21.635,10
,2013-06-11 15:30,11,21.615,21.615,21.615,21.615,1
,2013-06-11 16:00,11,21.63,21.63,21.63,21.63,1
,2013-06-11 17:00,12,21.625,21.685,21.55,21.63,35
,2013-06-11 19:30,12,21.705,21.705,21.705,21.705,5
,2013-06-11 20:30,12,21.74,21.75,21.74,21.75,6
,2013-06-11 22:30,12,21.77,21.77,21.77,21.77,1
,2013-06-11 23:30,12,21.7,21.7,21.7,21.7,1
,2013-06-12 01:00,12,21.665,21.665,21.65,21.65,4
,2013-06-12 01:30,12,21.695,21.695,21.685,21.695,5
,2013-06-12 02:00,12,21.73,21.775,21.73,21.76,8
,2013-06-12 02:30,12,21.81,21.835,21.805,21.805,136
,2013-06-12 03:00,12,21.79,21.79,21.775,21.775,4
,2013-06-12 03:30,12,21.77,21.79,21.76,21.79,6
,2013-06-12 04:00,12,21.81,21.81,21.78,21.78,2
,2013-06-12 04:30,12,21.785,21.785,21.78,21.78,2
,2013-06-12 05:00,12,21.75,21.75,21.7,21.735,14
,2013-06-12 06:00,12,21.75,21.75,21.75,21.75,1
,2013-06-12 06:30,12,21.77,21.785,21.765,21.785,57
,2013-06-12 07:00,12,21.75,21.755,21.74,21.74,5
,2013-06-12 07:30,12,21.73,21.755,21.705,21.72,13
,2013-06-12 08:00,12,21.675,21.725,21.675,21.7,20
,2013-06-12 08:30,12,21.675,21.805,21.65,21.8,85
,2013-06-12 09:00,12,21.825,21.86,21.795,21.795,29
,2013-06-12 09:30,12,21.82,21.995,21.8,21.93,55
,2013-06-12 10:00,12,21.95,21.96,21.845,21.875,31
,2013-06-12 10:30,12,21.885,21.92,21.88,21.89,18
,2013-06-12 11:00,12,21.845,21.875,21.845,21.855,4
,2013-06-12 11:30,12,21.86,21.86,21.855,21.855,20
,2013-06-12 12:00,12,21.885,21.885,21.84,21.85,84
,2013-06-12 12:30,12,21.795,21.795,21.795,21.795,5
,2013-06-12 13:00,12,21.78,21.8,21.77,21.77,13
,2013-06-12 13:30,12,21.73,21.73,21.725,21.73,17
,2013-06-12 14:30,12,21.74,21.74,21.725,21.74,6
,2013-06-12 17:00,13,21.76,21.775,21.76,21.775,10
,2013-06-12 18:00,13,21.74,21.74,21.74,21.74,2
,2013-06-12 19:00,13,21.675,21.68,21.675,21.68,17
,2013-06-12 19:30,13,21.675,21.675,21.675,21.675,1
,2013-06-12 20:00,13,21.85,21.895,21.845,21.865,27
,2013-06-12 21:00,13,21.93,21.93,21.93,21.93,2
,2013-06-12 21:30,13,21.955,21.955,21.935,21.935,16
,2013-06-12 22:00,13,21.925,21.925,21.925,21.925,5
,2013-06-12 22:30,13,21.835,21.845,21.8,21.845,3
,2013-06-12 23:30,13,21.815,21.815,21.815,21.815,2
,2013-06-13 00:00,13,21.76,21.76,21.76,21.76,2
,2013-06-13 00:30,13,21.85,21.86,21.84,21.845,8
,2013-06-13 01:00,13,21.85,21.85,21.85,21.85,1
,2013-06-13 01:30,13,21.855,21.855,21.835,21.84,10
,2013-06-13 02:00,13,21.865,21.865,21.785,21.795,17
,2013-06-13 02:30,13,21.77,21.775,21.755,21.77,5
,2013-06-13 03:00,13,21.765,21.785,21.745,21.75,9
,2013-06-13 03:30,13,21.77,21.77,21.77,21.77,3
,2013-06-13 04:00,13,21.785,21.815,21.78,21.8,7
,2013-06-13 04:30,13,21.805,21.815,21.805,21.815,6
,2013-06-13 05:00,13,21.785,21.785,21.745,21.75,26
,2013-06-13 05:30,13,21.82,21.82,21.81,21.81,4
,2013-06-13 06:00,13,21.815,21.815,21.795,21.795,3
,2013-06-13 07:00,13,21.735,21.8,21.735,21.8,4
,2013-06-13 07:30,13,21.715,21.85,21.715,21.78,28
,2013-06-13 08:00,13,21.745,21.745,21.67,21.695,29
,2013-06-13 08:30,13,21.695,21.8,21.695,21.765,40
,2013-06-13 09:00,13,21.8,21.915,21.775,21.785,38
,2013-06-13 09:30,13,21.785,21.8,21.71,21.74,30
,2013-06-13 10:00,13,21.725,21.775,21.6,21.605,69
,2013-06-13 10:30,13,21.59,21.64,21.56,21.64,55
,2013-06-13 11:00,13,21.59,21.65,21.59,21.65,8
,2013-06-13 11:30,13,21.645,21.645,21.615,21.615,5
,2013-06-13 12:00,13,21.585,21.64,21.585,21.625,106
,2013-06-13 13:00,13,21.615,21.615,21.615,21.615,3
,2013-06-13 13:30,13,21.6,21.64,21.6,21.63,9
,2013-06-13 14:00,13,21.7,21.705,21.665,21.685,6
,2013-06-13 14:30,13,21.695,21.87,21.695,21.84,5
,2013-06-13 15:00,13,21.8,21.8,21.76,21.76,6
,2013-06-13 15:30,13,21.82,21.82,21.82,21.82,1
,2013-06-13 16:00,13,21.825,21.825,21.815,21.815,3
,2013-06-13 17:00,14,21.855,21.855,21.855,21.855,13
,2013-06-13 17:30,14,21.8,21.8,21.8,21.8,1
,2013-06-13 18:30,14,21.81,21.81,21.81,21.81,9
,2013-06-13 19:30,14,21.77,21.77,21.74,21.74,18
,2013-06-13 20:00,14,21.83,21.83,21.83,21.83,1
,2013-06-13 22:30,14,21.735,21.735,21.735,21.735,2
,2013-06-14 00:30,14,21.74,21.75,21.74,21.75,2
,2013-06-14 01:00,14,21.735,21.735,21.73,21.73,4
,2013-06-14 01:30,14,21.73,21.74,21.725,21.74,5
,2013-06-14 02:00,14,21.77,21.78,21.77,21.78,2
,2013-06-14 03:00,14,21.725,21.725,21.725,21.725,1
,2013-06-14 03:30,14,21.735,21.75,21.7,21.75,9
,2013-06-14 04:00,14,21.73,21.73,21.695,21.71,7
,2013-06-14 04:30,14,21.745,21.745,21.715,21.715,3
,2013-06-14 05:00,14,21.7,21.7,21.7,21.7,1
,2013-06-14 05:30,14,21.705,21.715,21.69,21.69,3
,2013-06-14 06:00,14,21.7,21.74,21.69,21.74,21
,2013-06-14 06:30,14,21.755,21.755,21.75,21.75,2
,2013-06-14 07:00,14,21.74,21.9,21.74,21.9,14
,2013-06-14 07:30,14,21.92,22.525,21.92,22.205,143
,2013-06-14 08:00,14,22.22,22.22,22,22.035,61
,2013-06-14 08:30,14,22.035,22.08,21.925,22.005,143
,2013-06-14 09:00,14,22.06,22.12,21.98,22.01,98
,2013-06-14 09:30,14,22.015,22.065,21.985,22.055,41
,2013-06-14 10:00,14,22.05,22.12,22.035,22.12,50
,2013-06-14 10:30,14,22.11,22.13,22.065,22.065,47
,2013-06-14 11:00,14,22.09,22.09,22.04,22.06,16
,2013-06-14 11:30,14,22.06,22.06,22.06,22.06,4
,2013-06-14 12:00,14,22.05,22.05,21.985,22.04,78
,2013-06-14 12:30,14,22.015,22.015,22,22.01,13
,2013-06-14 13:00,14,22.03,22.06,22.03,22.06,12
,2013-06-14 13:30,14,22.02,22.03,22.02,22.03,2
,2013-06-14 14:30,14,22.03,22.035,22.03,22.035,3
,2013-06-14 15:00,14,22.04,22.04,22.04,22.04,1
,2013-06-14 15:30,14,22.03,22.035,22.03,22.035,4
,2013-06-14 16:00,14,22.045,22.05,22.045,22.05,5
,2013-06-16 17:00,17,22.025,22.025,22.01,22.02,8
,2013-06-16 18:30,17,22.02,22.02,22.02,22.02,2
,2013-06-16 19:00,17,22.02,22.02,21.96,22,37
,2013-06-16 19:30,17,21.99,21.99,21.98,21.98,2
,2013-06-16 20:00,17,21.97,22.04,21.965,22.02,14
,2013-06-16 21:00,17,22.005,22.005,22.005,22.005,1
,2013-06-16 23:00,17,22.005,22.005,22,22,3
,2013-06-16 23:30,17,21.95,21.95,21.925,21.925,5
,2013-06-17 01:00,17,21.955,21.955,21.935,21.935,4
,2013-06-17 01:30,17,21.94,21.94,21.94,21.94,1
,2013-06-17 02:30,17,21.975,21.98,21.965,21.975,16
,2013-06-17 03:00,17,21.935,21.95,21.935,21.935,4
,2013-06-17 03:30,17,21.94,21.94,21.94,21.94,1
,2013-06-17 04:30,17,21.96,21.96,21.925,21.93,8
,2013-06-17 05:00,17,21.905,21.905,21.88,21.88,10
,2013-06-17 06:00,17,21.865,21.885,21.855,21.87,39
,2013-06-17 06:30,17,21.86,21.865,21.78,21.78,24
,2013-06-17 07:00,17,21.78,21.78,21.65,21.74,117
,2013-06-17 07:30,17,21.685,21.82,21.685,21.82,46
,2013-06-17 08:00,17,21.82,21.89,21.82,21.84,40
,2013-06-17 08:30,17,21.835,21.925,21.835,21.915,85
,2013-06-17 09:00,17,21.915,21.915,21.795,21.795,94
,2013-06-17 09:30,17,21.82,21.855,21.82,21.85,16
,2013-06-17 10:00,17,21.86,21.865,21.785,21.79,49
,2013-06-17 10:30,17,21.785,21.815,21.775,21.815,44
,2013-06-17 11:00,17,21.805,21.81,21.805,21.81,7
,2013-06-17 11:30,17,21.84,21.845,21.82,21.82,8
,2013-06-17 12:00,17,21.815,21.815,21.795,21.805,54
,2013-06-17 12:30,17,21.82,21.83,21.79,21.79,7
,2013-06-17 13:00,17,21.8,21.8,21.8,21.8,1
,2013-06-17 13:30,17,21.8,21.81,21.8,21.81,8
,2013-06-17 14:00,17,21.815,21.815,21.815,21.815,2
,2013-06-17 14:30,17,21.835,21.85,21.835,21.85,5
,2013-06-17 15:00,17,21.835,21.835,21.835,21.835,1
,2013-06-17 15:30,17,21.84,21.845,21.84,21.845,2
,2013-06-17 17:00,18,21.835,21.835,21.835,21.835,2
,2013-06-17 17:30,18,21.845,21.85,21.845,21.85,2
,2013-06-17 19:00,18,21.91,21.91,21.91,21.91,2
,2013-06-17 21:00,18,21.905,21.905,21.885,21.885,10
,2013-06-17 21:30,18,21.885,21.885,21.885,21.885,1
,2013-06-17 22:00,18,21.885,21.885,21.885,21.885,6
,2013-06-17 23:00,18,21.88,21.88,21.88,21.88,2
,2013-06-17 23:30,18,21.81,21.82,21.79,21.82,4
,2013-06-18 01:00,18,21.745,21.745,21.745,21.745,1
,2013-06-18 01:30,18,21.76,21.77,21.74,21.77,16
,2013-06-18 02:00,18,21.77,21.78,21.75,21.77,10
,2013-06-18 02:30,18,21.79,21.845,21.79,21.845,15
,2013-06-18 03:00,18,21.835,21.835,21.79,21.8,8
,2013-06-18 03:30,18,21.775,21.775,21.775,21.775,1
,2013-06-18 04:00,18,21.755,21.76,21.745,21.76,5
,2013-06-18 05:00,18,21.8,21.8,21.8,21.8,1
,2013-06-18 05:30,18,21.75,21.75,21.75,21.75,1
,2013-06-18 06:00,18,21.755,21.77,21.71,21.74,48
,2013-06-18 06:30,18,21.71,21.735,21.71,21.735,3
,2013-06-18 07:00,18,21.73,21.76,21.7,21.76,28
,2013-06-18 07:30,18,21.765,21.855,21.755,21.835,33
,2013-06-18 08:00,18,21.82,21.82,21.76,21.76,26
,2013-06-18 08:30,18,21.74,21.81,21.62,21.62,83
,2013-06-18 09:00,18,21.62,21.635,21.5,21.535,191
,2013-06-18 09:30,18,21.54,21.565,21.51,21.56,141
,2013-06-18 10:00,18,21.52,21.62,21.515,21.62,44
,2013-06-18 10:30,18,21.6,21.635,21.585,21.63,28
,2013-06-18 11:00,18,21.62,21.635,21.585,21.59,8
,2013-06-18 11:30,18,21.62,21.7,21.62,21.67,22
,2013-06-18 12:00,18,21.675,21.735,21.675,21.72,108
,2013-06-18 12:30,18,21.725,21.725,21.68,21.685,8
,2013-06-18 13:00,18,21.7,21.705,21.7,21.705,23
,2013-06-18 13:30,18,21.675,21.675,21.64,21.65,16
,2013-06-18 14:00,18,21.65,21.65,21.645,21.65,4
,2013-06-18 14:30,18,21.67,21.67,21.625,21.625,7
,2013-06-18 15:30,18,21.625,21.635,21.625,21.635,4
,2013-06-18 16:00,18,21.645,21.665,21.64,21.665,21
,2013-06-18 17:00,19,21.65,21.65,21.65,21.65,2
,2013-06-18 18:00,19,21.67,21.67,21.67,21.67,1
,2013-06-18 18:30,19,21.665,21.69,21.665,21.69,2
,2013-06-18 19:30,19,21.67,21.67,21.67,21.67,1
,2013-06-18 20:00,19,21.695,21.715,21.655,21.665,7
,2013-06-18 20:30,19,21.63,21.63,21.585,21.585,3
,2013-06-18 21:30,19,21.595,21.595,21.585,21.585,5
,2013-06-18 22:00,19,21.56,21.56,21.54,21.54,4
,2013-06-18 23:30,19,21.6,21.6,21.59,21.59,2
,2013-06-19 00:00,19,21.585,21.585,21.57,21.57,3
,2013-06-19 00:30,19,21.57,21.6,21.565,21.59,11
,2013-06-19 01:00,19,21.62,21.63,21.605,21.605,8
,2013-06-19 01:30,19,21.665,21.7,21.665,21.7,7
,2013-06-19 02:00,19,21.7,21.7,21.675,21.69,11
,2013-06-19 02:30,19,21.68,21.685,21.62,21.645,20
,2013-06-19 03:00,19,21.67,21.675,21.65,21.65,17
,2013-06-19 03:30,19,21.665,21.665,21.63,21.63,10
,2013-06-19 04:00,19,21.645,21.645,21.61,21.61,10
,2013-06-19 04:30,19,21.6,21.625,21.595,21.61,27
,2013-06-19 05:00,19,21.61,21.63,21.61,21.63,21
,2013-06-19 05:30,19,21.635,21.64,21.635,21.64,2
,2013-06-19 06:00,19,21.615,21.67,21.595,21.67,59
,2013-06-19 06:30,19,21.665,21.75,21.655,21.75,75
,2013-06-19 07:00,19,21.72,21.74,21.675,21.69,33
,2013-06-19 07:30,19,21.685,21.71,21.66,21.675,76
,2013-06-19 08:00,19,21.67,21.68,21.635,21.67,57
,2013-06-19 08:30,19,21.665,21.8,21.665,21.73,91
,2013-06-19 09:00,19,21.73,21.775,21.725,21.76,39
,2013-06-19 09:30,19,21.76,21.785,21.69,21.705,29
,2013-06-19 10:00,19,21.705,21.725,21.685,21.725,31
,2013-06-19 10:30,19,21.72,21.725,21.685,21.685,25
,2013-06-19 11:00,19,21.685,21.685,21.685,21.685,2
,2013-06-19 11:30,19,21.72,21.74,21.705,21.715,11
,2013-06-19 12:00,19,21.685,21.7,21.645,21.695,120
,2013-06-19 12:30,19,21.695,21.85,21.695,21.79,119
,2013-06-19 13:00,19,21.675,21.76,21.385,21.615,165
,2013-06-19 13:30,19,21.615,21.69,21.41,21.45,103
,2013-06-19 14:00,19,21.5,21.58,21.425,21.465,49
,2013-06-19 14:30,19,21.41,21.485,21.24,21.35,66
,2013-06-19 15:00,19,21.3,21.345,21.285,21.345,10
,2013-06-19 15:30,19,21.345,21.385,21.33,21.37,22
,2013-06-19 16:00,19,21.34,21.34,21.295,21.295,41
,2013-06-19 17:00,20,21.26,21.285,21.23,21.23,17
,2013-06-19 17:30,20,21.225,21.225,21.17,21.18,70
,2013-06-19 18:00,20,21.18,21.225,21.18,21.215,123
,2013-06-19 18:30,20,21.215,21.225,21.205,21.21,55
,2013-06-19 19:00,20,21.17,21.175,21.135,21.135,27
,2013-06-19 19:30,20,21.16,21.25,21.16,21.25,6
,2013-06-19 20:00,20,21.23,21.28,21.23,21.26,10
,2013-06-19 20:30,20,21.245,21.245,21.205,21.22,23
,2013-06-19 21:00,20,21.21,21.275,21.21,21.265,15
,2013-06-19 21:30,20,21.23,21.24,21.23,21.24,3
,2013-06-19 22:00,20,21.235,21.24,21.235,21.24,3
,2013-06-19 23:00,20,21.23,21.25,21.23,21.245,6
,2013-06-19 23:30,20,21.2,21.22,21.2,21.22,16
,2013-06-20 00:00,20,21.2,21.2,21.175,21.175,3
,2013-06-20 00:30,20,21.19,21.19,21.08,21.09,40
,2013-06-20 01:00,20,21.115,21.13,21.05,21.05,31
,2013-06-20 01:30,20,21.05,21.09,20.835,20.885,176
,2013-06-20 02:00,20,20.85,20.85,20.65,20.73,151
,2013-06-20 02:30,20,20.725,20.75,20.1,20.165,287
,2013-06-20 03:00,20,20.2,20.41,20.05,20.41,371
,2013-06-20 03:30,20,20.38,20.38,20.25,20.375,68
,2013-06-20 04:00,20,20.325,20.34,20.27,20.3,68
,2013-06-20 04:30,20,20.26,20.26,19.745,19.885,386
,2013-06-20 05:00,20,19.865,19.925,19.705,19.81,270
,2013-06-20 05:30,20,19.835,20.06,19.8,20.04,373
,2013-06-20 06:00,20,20.04,20.27,20.04,20.21,351
,2013-06-20 06:30,20,20.195,20.295,20.095,20.245,121
,2013-06-20 07:00,20,20.2,20.24,19.97,20,164
,2013-06-20 07:30,20,20.02,20.155,19.95,19.955,244
,2013-06-20 08:00,20,19.96,19.96,19.78,19.85,317
,2013-06-20 08:30,20,19.845,20.13,19.82,19.995,497
,2013-06-20 09:00,20,19.97,20.03,19.895,19.92,255
,2013-06-20 09:30,20,19.91,20.045,19.89,19.98,263
,2013-06-20 10:00,20,19.99,20.035,19.84,19.84,358
,2013-06-20 10:30,20,19.83,19.93,19.785,19.85,552
,2013-06-20 11:00,20,19.85,19.93,19.75,19.85,475
,2013-06-20 11:30,20,19.865,19.92,19.855,19.89,298
,2013-06-20 12:00,20,19.885,19.95,19.8,19.815,405
,2013-06-20 12:30,20,19.8,19.86,19.745,19.765,47
,2013-06-20 13:00,20,19.77,19.8,19.735,19.78,40
,2013-06-20 13:30,20,19.785,19.8,19.64,19.645,47
,2013-06-20 14:00,20,19.645,19.69,19.625,19.69,26
,2013-06-20 14:30,20,19.675,19.71,19.59,19.62,66
,2013-06-20 15:00,20,19.64,19.645,19.6,19.625,8
,2013-06-20 15:30,20,19.6,19.675,19.59,19.675,9
,2013-06-20 16:00,20,19.665,19.665,19.555,19.57,18
,2013-06-20 17:00,21,19.62,19.68,19.6,19.68,6
,2013-06-20 17:30,21,19.67,19.67,19.605,19.625,12
,2013-06-20 18:00,21,19.655,19.785,19.655,19.735,33
,2013-06-20 18:30,21,19.73,19.73,19.6,19.6,50
,2013-06-20 19:00,21,19.6,19.66,19.57,19.65,53
,2013-06-20 19:30,21,19.65,19.7,19.6,19.7,69
,2013-06-20 20:00,21,19.7,19.7,19.365,19.365,133
,2013-06-20 20:30,21,19.365,19.66,19.365,19.61,77
,2013-06-20 21:00,21,19.62,19.86,19.62,19.76,50
,2013-06-20 21:30,21,19.8,19.86,19.725,19.81,20
,2013-06-20 22:00,21,19.83,19.83,19.745,19.75,24
,2013-06-20 22:30,21,19.73,19.79,19.73,19.79,22
,2013-06-20 23:00,21,19.87,19.87,19.795,19.815,6
,2013-06-20 23:30,21,19.835,19.895,19.73,19.73,49
,2013-06-21 00:00,21,19.745,19.86,19.735,19.835,43
,2013-06-21 00:30,21,19.81,19.845,19.775,19.825,21
,2013-06-21 01:00,21,19.82,19.87,19.8,19.855,83
,2013-06-21 01:30,21,19.82,19.885,19.82,19.865,47
,2013-06-21 02:00,21,19.895,19.96,19.81,19.87,234
,2013-06-21 02:30,21,19.845,19.87,19.825,19.83,24
,2013-06-21 03:00,21,19.835,19.84,19.74,19.75,145
,2013-06-21 03:30,21,19.75,19.75,19.645,19.73,247
,2013-06-21 04:00,21,19.75,19.8,19.735,19.74,26
,2013-06-21 04:30,21,19.7,19.835,19.695,19.835,87
,2013-06-21 05:00,21,19.825,19.86,19.8,19.81,62
,2013-06-21 05:30,21,19.81,19.845,19.765,19.845,127
,2013-06-21 06:00,21,19.85,19.855,19.8,19.82,84
,2013-06-21 06:30,21,19.805,19.925,19.8,19.87,35
,2013-06-21 07:00,21,19.865,19.9,19.81,19.855,164
,2013-06-21 07:30,21,19.855,19.915,19.715,19.875,530
,2013-06-21 08:00,21,19.88,19.94,19.85,19.93,291
,2013-06-21 08:30,21,19.925,19.99,19.875,19.96,232
,2013-06-21 09:00,21,19.955,19.97,19.815,19.885,214
,2013-06-21 09:30,21,19.875,19.895,19.82,19.88,246
,2013-06-21 10:00,21,19.89,19.905,19.83,19.905,225
,2013-06-21 10:30,21,19.915,19.975,19.885,19.935,117
,2013-06-21 11:00,21,19.945,19.955,19.87,19.9,171
,2013-06-21 11:30,21,19.915,20.09,19.91,20.065,299
,2013-06-21 12:00,21,20.06,20.11,19.98,19.99,432
,2013-06-21 12:30,21,20.005,20.055,19.99,19.99,129
,2013-06-21 13:00,21,19.985,20.03,19.98,20.03,51
,2013-06-21 13:30,21,20.065,20.085,20.025,20.03,36
,2013-06-21 14:00,21,20.03,20.05,20,20.03,26
,2013-06-21 14:30,21,20.015,20.04,19.995,20.04,57
,2013-06-21 15:00,21,20.025,20.035,20.005,20.03,11
,2013-06-21 15:30,21,20.04,20.08,20.04,20.08,8
,2013-06-21 16:00,21,20.09,20.155,20.08,20.08,82
,2013-06-23 17:00,24,20.035,20.12,20.035,20.055,34
,2013-06-23 17:30,24,20.075,20.16,20.075,20.16,14
,2013-06-23 18:00,24,20.155,20.19,20.155,20.19,15
,2013-06-23 18:30,24,20.16,20.18,20.16,20.18,5
,2013-06-23 19:00,24,20.17,20.17,20.09,20.09,24
,2013-06-23 19:30,24,20.12,20.135,20.085,20.085,11
,2013-06-23 20:00,24,20.1,20.16,19.935,19.96,183
,2013-06-23 20:30,24,19.945,19.965,19.88,19.91,148
,2013-06-23 21:00,24,19.9,19.9,19.825,19.885,157
,2013-06-23 21:30,24,19.895,19.905,19.845,19.85,84
,2013-06-23 22:00,24,19.86,19.87,19.83,19.87,31
,2013-06-23 22:30,24,19.86,19.875,19.86,19.865,5
,2013-06-23 23:00,24,19.86,19.875,19.86,19.875,4
,2013-06-23 23:30,24,19.83,19.83,19.7,19.725,53
,2013-06-24 00:00,24,19.725,19.795,19.725,19.79,44
,2013-06-24 00:30,24,19.79,19.79,19.695,19.72,64
,2013-06-24 01:00,24,19.72,19.725,19.56,19.57,211
,2013-06-24 01:30,24,19.565,19.59,19.51,19.53,178
,2013-06-24 02:00,24,19.54,19.69,19.54,19.65,121
,2013-06-24 02:30,24,19.64,19.67,19.595,19.63,54
,2013-06-24 03:00,24,19.61,19.66,19.55,19.63,91
,2013-06-24 03:30,24,19.625,19.675,19.615,19.67,42
,2013-06-24 04:00,24,19.665,19.68,19.615,19.65,40
,2013-06-24 04:30,24,19.64,19.68,19.64,19.665,30
,2013-06-24 05:00,24,19.665,19.74,19.665,19.695,36
,2013-06-24 05:30,24,19.69,19.71,19.63,19.635,81
,2013-06-24 06:00,24,19.645,19.66,19.61,19.64,122
,2013-06-24 06:30,24,19.625,19.705,19.6,19.68,61
,2013-06-24 07:00,24,19.68,19.69,19.59,19.66,189
,2013-06-24 07:30,24,19.66,19.875,19.66,19.85,590
,2013-06-24 08:00,24,19.855,19.86,19.72,19.76,437
,2013-06-24 08:30,24,19.76,19.835,19.7,19.75,342
,2013-06-24 09:00,24,19.75,19.75,19.59,19.685,168
,2013-06-24 09:30,24,19.68,19.72,19.605,19.645,156
,2013-06-24 10:00,24,19.635,19.67,19.535,19.57,313
,2013-06-24 10:30,24,19.555,19.605,19.445,19.495,255
,2013-06-24 11:00,24,19.485,19.525,19.42,19.465,238
,2013-06-24 11:30,24,19.48,19.535,19.45,19.505,204
,2013-06-24 12:00,24,19.505,19.59,19.48,19.55,369
,2013-06-24 12:30,24,19.545,19.62,19.53,19.61,132
,2013-06-24 13:00,24,19.615,19.775,19.615,19.765,230
,2013-06-24 13:30,24,19.775,19.82,19.695,19.695,112
,2013-06-24 14:00,24,19.695,19.725,19.685,19.7,27
,2013-06-24 14:30,24,19.695,19.695,19.605,19.605,39
,2013-06-24 15:00,24,19.62,19.64,19.61,19.63,41
,2013-06-24 15:30,24,19.625,19.645,19.625,19.64,22
,2013-06-24 16:00,24,19.645,19.655,19.64,19.64,9
,2013-06-24 17:00,25,19.575,19.645,19.54,19.595,74
,2013-06-24 17:30,25,19.6,19.645,19.6,19.645,21
,2013-06-24 18:00,25,19.665,19.7,19.66,19.665,11
,2013-06-24 18:30,25,19.665,19.67,19.665,19.67,3
,2013-06-24 19:00,25,19.69,19.69,19.67,19.67,31
,2013-06-24 19:30,25,19.65,19.68,19.65,19.67,7
,2013-06-24 20:00,25,19.665,19.69,19.6,19.61,44
,2013-06-24 20:30,25,19.615,19.73,19.61,19.72,78
,2013-06-24 21:00,25,19.755,19.77,19.69,19.69,21
,2013-06-24 21:30,25,19.72,19.72,19.64,19.65,27
,2013-06-24 22:00,25,19.65,19.67,19.62,19.625,23
,2013-06-24 22:30,25,19.63,19.64,19.52,19.59,59
,2013-06-24 23:00,25,19.535,19.56,19.495,19.535,82
,2013-06-24 23:30,25,19.495,19.515,19.46,19.49,72
,2013-06-25 00:00,25,19.465,19.52,19.44,19.52,26
,2013-06-25 00:30,25,19.51,19.69,19.505,19.65,165
,2013-06-25 01:00,25,19.66,19.735,19.605,19.735,118
,2013-06-25 01:30,25,19.75,19.75,19.63,19.635,156
,2013-06-25 02:00,25,19.645,19.66,19.58,19.65,157
,2013-06-25 02:30,25,19.63,19.69,19.605,19.685,132
,2013-06-25 03:00,25,19.685,19.76,19.685,19.75,146
,2013-06-25 03:30,25,19.75,19.82,19.735,19.78,191
,2013-06-25 04:00,25,19.78,19.78,19.695,19.71,87
,2013-06-25 04:30,25,19.72,19.745,19.7,19.74,89
,2013-06-25 05:00,25,19.735,19.735,19.665,19.685,64
,2013-06-25 05:30,25,19.69,19.725,19.685,19.72,52
,2013-06-25 06:00,25,19.715,19.76,19.7,19.715,110
,2013-06-25 06:30,25,19.72,19.78,19.72,19.77,135
,2013-06-25 07:00,25,19.76,19.76,19.705,19.74,249
,2013-06-25 07:30,25,19.74,19.74,19.625,19.71,471
,2013-06-25 08:00,25,19.705,19.705,19.63,19.64,384
,2013-06-25 08:30,25,19.65,19.725,19.65,19.67,356
,2013-06-25 09:00,25,19.645,19.665,19.52,19.53,718
,2013-06-25 09:30,25,19.52,19.64,19.515,19.61,566
,2013-06-25 10:00,25,19.6,19.61,19.55,19.58,349
,2013-06-25 10:30,25,19.57,19.615,19.52,19.61,331
,2013-06-25 11:00,25,19.61,19.62,19.565,19.565,215
,2013-06-25 11:30,25,19.565,19.605,19.565,19.565,133
,2013-06-25 12:00,25,19.57,19.57,19.525,19.55,289
,2013-06-25 12:30,25,19.555,19.59,19.545,19.545,46
,2013-06-25 13:00,25,19.54,19.59,19.54,19.57,26
,2013-06-25 13:30,25,19.565,19.575,19.55,19.55,43
,2013-06-25 14:00,25,19.545,19.55,19.525,19.535,20
,2013-06-25 14:30,25,19.53,19.58,19.53,19.57,48
,2013-06-25 15:00,25,19.56,19.58,19.55,19.58,21
,2013-06-25 15:30,25,19.585,19.595,19.57,19.595,30
,2013-06-25 16:00,25,19.58,19.615,19.58,19.61,26
,2013-06-25 17:00,26,19.565,19.6,19.555,19.585,41
,2013-06-25 17:30,26,19.59,19.595,19.59,19.595,4
,2013-06-25 18:00,26,19.59,19.595,19.555,19.555,24
,2013-06-25 18:30,26,19.55,19.55,19.535,19.535,12
,2013-06-25 19:00,26,19.525,19.595,19.525,19.55,20
,2013-06-25 19:30,26,19.56,19.61,19.56,19.575,66
,2013-06-25 20:00,26,19.56,19.57,19.095,19.22,1321
,2013-06-25 20:30,26,19.21,19.22,19.045,19.155,514
,2013-06-25 21:00,26,19.15,19.16,18.93,18.98,516
,2013-06-25 21:30,26,18.99,19.015,18.745,18.78,920
,2013-06-25 22:00,26,18.775,18.88,18.705,18.805,504
,2013-06-25 22:30,26,18.815,18.9,18.815,18.89,94
,2013-06-25 23:00,26,18.895,18.97,18.865,18.95,175
,2013-06-25 23:30,26,18.95,19.025,18.91,19.005,246
,2013-06-26 00:00,26,19.005,19.005,18.905,18.905,133
,2013-06-26 00:30,26,18.905,18.905,18.79,18.845,635
,2013-06-26 01:00,26,18.845,19.005,18.825,18.97,678
,2013-06-26 01:30,26,18.97,18.97,18.825,18.925,409
,2013-06-26 02:00,26,18.915,18.92,18.85,18.885,429
,2013-06-26 02:30,26,18.89,18.895,18.595,18.61,735
,2013-06-26 03:00,26,18.605,18.705,18.5,18.54,968
,2013-06-26 03:30,26,18.545,18.64,18.445,18.54,857
,2013-06-26 04:00,26,18.545,18.615,18.49,18.51,304
,2013-06-26 04:30,26,18.485,18.575,18.385,18.5,841
,2013-06-26 05:00,26,18.53,18.57,18.47,18.55,322
,2013-06-26 05:30,26,18.545,18.68,18.54,18.58,441
,2013-06-26 06:00,26,18.59,18.68,18.555,18.565,892
,2013-06-26 06:30,26,18.57,18.7,18.555,18.65,701
,2013-06-26 07:00,26,18.65,18.82,18.58,18.75,1272
,2013-06-26 07:30,26,18.755,18.975,18.755,18.89,2215
,2013-06-26 08:00,26,18.895,19.025,18.8,18.85,1051
,2013-06-26 08:30,26,18.855,18.885,18.7,18.77,1151
,2013-06-26 09:00,26,18.775,18.91,18.715,18.855,1408
,2013-06-26 09:30,26,18.855,18.875,18.725,18.745,1094
,2013-06-26 10:00,26,18.74,18.805,18.55,18.56,1595
,2013-06-26 10:30,26,18.56,18.725,18.56,18.68,731
,2013-06-26 11:00,26,18.68,18.735,18.64,18.64,599
,2013-06-26 11:30,26,18.64,18.745,18.63,18.71,631
,2013-06-26 12:00,26,18.71,18.72,18.6,18.65,1127
,2013-06-26 12:30,26,18.645,18.71,18.635,18.685,475
,2013-06-26 13:00,26,18.68,18.695,18.605,18.62,304
,2013-06-26 13:30,26,18.62,18.635,18.465,18.63,1022
,2013-06-26 14:00,26,18.615,18.7,18.55,18.585,589
,2013-06-26 14:30,26,18.585,18.635,18.46,18.475,541
,2013-06-26 15:00,26,18.48,18.54,18.475,18.505,139
,2013-06-26 15:30,26,18.505,18.525,18.48,18.51,95
,2013-06-26 16:00,26,18.495,18.5,18.45,18.45,22
,2013-06-26 17:00,27,18.5,18.525,18.455,18.495,106
,2013-06-26 17:30,27,18.485,18.58,18.485,18.55,101
,2013-06-26 18:00,27,18.565,18.635,18.54,18.555,107
,2013-06-26 18:30,27,18.56,18.585,18.54,18.555,87
,2013-06-26 19:00,27,18.56,18.675,18.555,18.64,218
,2013-06-26 19:30,27,18.635,18.75,18.61,18.75,380
,2013-06-26 20:00,27,18.75,18.93,18.745,18.795,1189
,2013-06-26 20:30,27,18.795,18.86,18.775,18.815,261
,2013-06-26 21:00,27,18.82,18.895,18.81,18.85,282
,2013-06-26 21:30,27,18.855,18.955,18.85,18.87,493
,2013-06-26 22:00,27,18.875,18.88,18.72,18.76,673
,2013-06-26 22:30,27,18.75,18.77,18.72,18.725,135
,2013-06-26 23:00,27,18.725,18.755,18.71,18.75,120
,2013-06-26 23:30,27,18.755,18.82,18.73,18.815,177
,2013-06-27 00:00,27,18.815,18.87,18.815,18.815,265
,2013-06-27 00:30,27,18.81,18.83,18.77,18.815,310
,2013-06-27 01:00,27,18.815,18.815,18.66,18.705,831
,2013-06-27 01:30,27,18.7,18.84,18.695,18.805,877
,2013-06-27 02:00,27,18.8,18.8,18.705,18.75,568
,2013-06-27 02:30,27,18.755,18.785,18.735,18.76,425
,2013-06-27 03:00,27,18.76,18.795,18.735,18.75,507
,2013-06-27 03:30,27,18.755,18.755,18.69,18.725,418
,2013-06-27 04:00,27,18.73,18.745,18.68,18.71,381
,2013-06-27 04:30,27,18.705,18.705,18.58,18.625,1128
,2013-06-27 05:00,27,18.635,18.635,18.51,18.515,574
,2013-06-27 05:30,27,18.525,18.635,18.5,18.58,632
,2013-06-27 06:00,27,18.57,18.695,18.54,18.695,1402
,2013-06-27 06:30,27,18.7,18.77,18.675,18.705,907
,2013-06-27 07:00,27,18.7,18.815,18.67,18.735,981
,2013-06-27 07:30,27,18.74,18.765,18.7,18.715,1412
,2013-06-27 08:00,27,18.715,18.77,18.68,18.755,1384
,2013-06-27 08:30,27,18.755,18.82,18.69,18.785,2251
,2013-06-27 09:00,27,18.78,18.815,18.725,18.79,2539
,2013-06-27 09:30,27,18.79,18.835,18.69,18.7,1950
,2013-06-27 10:00,27,18.695,18.825,18.695,18.8,2067
,2013-06-27 10:30,27,18.8,18.875,18.77,18.835,1664
,2013-06-27 11:00,27,18.84,18.855,18.8,18.845,889
,2013-06-27 11:30,27,18.845,18.86,18.74,18.76,1102
,2013-06-27 12:00,27,18.75,18.825,18.53,18.61,4577
,2013-06-27 12:30,27,18.605,18.645,18.425,18.46,3886
,2013-06-27 13:00,27,18.46,18.595,18.35,18.555,4633
,2013-06-27 13:30,27,18.545,18.625,18.52,18.54,1210
,2013-06-27 14:00,27,18.545,18.575,18.48,18.505,729
,2013-06-27 14:30,27,18.5,18.55,18.48,18.485,1031
,2013-06-27 15:00,27,18.49,18.495,18.44,18.445,332
,2013-06-27 15:30,27,18.44,18.46,18.425,18.455,130
,2013-06-27 16:00,27,18.445,18.47,18.42,18.42,77
,2013-06-27 17:00,28,18.48,18.545,18.42,18.51,176
,2013-06-27 17:30,28,18.51,18.53,18.495,18.52,55
,2013-06-27 18:00,28,18.52,18.52,18.435,18.5,103
,2013-06-27 18:30,28,18.5,18.555,18.485,18.55,98
,2013-06-27 19:00,28,18.55,18.585,18.49,18.53,279
,2013-06-27 19:30,28,18.53,18.53,18.17,18.375,2727
,2013-06-27 20:00,28,18.375,18.59,18.24,18.485,2290
,2013-06-27 20:30,28,18.48,18.58,18.44,18.515,608
,2013-06-27 21:00,28,18.515,18.71,18.48,18.675,825
,2013-06-27 21:30,28,18.675,18.93,18.655,18.865,2072
,2013-06-27 22:00,28,18.845,18.86,18.72,18.775,760
,2013-06-27 22:30,28,18.785,18.81,18.75,18.755,168
,2013-06-27 23:00,28,18.76,18.785,18.655,18.72,321
,2013-06-27 23:30,28,18.705,18.745,18.63,18.64,429
,2013-06-28 00:00,28,18.645,18.745,18.63,18.685,392
,2013-06-28 00:30,28,18.67,18.9,18.67,18.8,1025
,2013-06-28 01:00,28,18.795,18.835,18.745,18.8,711
,2013-06-28 01:30,28,18.795,18.83,18.74,18.795,607
,2013-06-28 02:00,28,18.795,18.815,18.685,18.795,1184
,2013-06-28 02:30,28,18.795,18.915,18.78,18.85,1294
,2013-06-28 03:00,28,18.85,18.905,18.83,18.885,765
,2013-06-28 03:30,28,18.895,18.895,18.78,18.81,681
,2013-06-28 04:00,28,18.815,18.82,18.755,18.785,539
,2013-06-28 04:30,28,18.78,18.87,18.75,18.855,523
,2013-06-28 05:00,28,18.85,18.865,18.775,18.795,585
,2013-06-28 05:30,28,18.795,18.865,18.785,18.815,600
,2013-06-28 06:00,28,18.81,18.84,18.78,18.815,656
,2013-06-28 06:30,28,18.81,18.815,18.75,18.765,453
,2013-06-28 07:00,28,18.765,18.785,18.6,18.7,1791
,2013-06-28 07:30,28,18.695,18.695,18.5,18.6,2603
,2013-06-28 08:00,28,18.61,18.615,18.515,18.57,1611
,2013-06-28 08:30,28,18.575,18.81,18.565,18.725,3430
,2013-06-28 09:00,28,18.73,19.38,18.68,19.325,10728
,2013-06-28 09:30,28,19.33,19.44,19.18,19.21,6821
,2013-06-28 10:00,28,19.21,19.35,19.205,19.275,2861
,2013-06-28 10:30,28,19.275,19.41,19.23,19.4,2399
,2013-06-28 11:00,28,19.395,19.425,19.23,19.315,2205
,2013-06-28 11:30,28,19.315,19.475,19.26,19.39,3212
,2013-06-28 12:00,28,19.395,19.57,19.35,19.435,4241
,2013-06-28 12:30,28,19.435,19.54,19.41,19.49,1269
,2013-06-28 13:00,28,19.495,19.56,19.455,19.54,1023
,2013-06-28 13:30,28,19.545,19.55,19.485,19.51,752
,2013-06-28 14:00,28,19.505,19.53,19.455,19.5,395
,2013-06-28 14:30,28,19.51,19.61,19.48,19.6,1129
,2013-06-28 15:00,28,19.595,19.61,19.565,19.57,253
,2013-06-28 15:30,28,19.58,19.645,19.575,19.625,174
,2013-06-28 16:00,28,19.62,19.645,19.595,19.595,104
,2013-06-30 17:00,1,19.5,19.765,19.48,19.67,694
,2013-06-30 17:30,1,19.675,19.865,19.675,19.845,740
,2013-06-30 18:00,1,19.85,20.075,19.845,20.035,1219
,2013-06-30 18:30,1,20.02,20.03,19.87,19.88,476
,2013-06-30 19:00,1,19.885,19.915,19.74,19.79,437
,2013-06-30 19:30,1,19.8,19.8,19.41,19.515,1133
,2013-06-30 20:00,1,19.515,19.65,19.36,19.57,1755
,2013-06-30 20:30,1,19.57,19.735,19.57,19.685,1046
,2013-06-30 21:00,1,19.69,19.71,19.61,19.63,557
,2013-06-30 21:30,1,19.635,19.71,19.635,19.67,487
,2013-06-30 22:00,1,19.675,19.69,19.6,19.62,389
,2013-06-30 22:30,1,19.63,19.67,19.625,19.645,200
,2013-06-30 23:00,1,19.655,19.715,19.64,19.7,296
,2013-06-30 23:30,1,19.7,19.745,19.57,19.595,431
,2013-07-01 00:00,1,19.585,19.71,19.57,19.685,331
,2013-07-01 00:30,1,19.675,19.79,19.655,19.755,941
,2013-07-01 01:00,1,19.755,19.79,19.695,19.76,902
,2013-07-01 01:30,1,19.755,19.825,19.7,19.81,855
,2013-07-01 02:00,1,19.81,19.865,19.77,19.785,836
,2013-07-01 02:30,1,19.79,19.795,19.64,19.66,728
,2013-07-01 03:00,1,19.66,19.69,19.61,19.64,546
,2013-07-01 03:30,1,19.645,19.675,19.62,19.635,359
,2013-07-01 04:00,1,19.645,19.75,19.63,19.75,342
,2013-07-01 04:30,1,19.75,19.755,19.68,19.69,382
,2013-07-01 05:00,1,19.685,19.735,19.655,19.67,289
,2013-07-01 05:30,1,19.68,19.7,19.555,19.555,659
,2013-07-01 06:00,1,19.555,19.555,19.405,19.44,2102
,2013-07-01 06:30,1,19.445,19.48,19.405,19.43,850
,2013-07-01 07:00,1,19.43,19.535,19.37,19.405,1972
,2013-07-01 07:30,1,19.4,19.49,19.395,19.48,1255
,2013-07-01 08:00,1,19.47,19.68,19.46,19.62,2826
,2013-07-01 08:30,1,19.62,19.64,19.455,19.5,2284
,2013-07-01 09:00,1,19.495,19.63,19.455,19.51,2695
,2013-07-01 09:30,1,19.51,19.69,19.505,19.615,2703
,2013-07-01 10:00,1,19.62,19.795,19.56,19.715,3873
,2013-07-01 10:30,1,19.72,19.775,19.635,19.7,2057
,2013-07-01 11:00,1,19.7,19.72,19.65,19.67,1315
,2013-07-01 11:30,1,19.675,19.735,19.635,19.7,989
,2013-07-01 12:00,1,19.71,19.72,19.55,19.56,2341
,2013-07-01 12:30,1,19.56,19.595,19.525,19.525,600
,2013-07-01 13:00,1,19.52,19.55,19.445,19.53,915
,2013-07-01 13:30,1,19.53,19.575,19.515,19.565,320
,2013-07-01 14:00,1,19.57,19.58,19.535,19.555,200
,2013-07-01 14:30,1,19.555,19.605,19.535,19.58,533
,2013-07-01 15:00,1,19.58,19.585,19.55,19.57,66
,2013-07-01 15:30,1,19.565,19.6,19.555,19.59,81
,2013-07-01 16:00,1,19.585,19.6,19.58,19.6,41
,2013-07-01 17:00,2,19.59,19.65,19.575,19.62,125
,2013-07-01 17:30,2,19.63,19.64,19.615,19.64,21
,2013-07-01 18:00,2,19.63,19.635,19.56,19.59,93
,2013-07-01 18:30,2,19.59,19.64,19.585,19.625,76
,2013-07-01 19:00,2,19.625,19.74,19.6,19.73,184
,2013-07-01 19:30,2,19.73,19.745,19.64,19.7,457
,2013-07-01 20:00,2,19.705,19.735,19.59,19.66,886
,2013-07-01 20:30,2,19.665,19.67,19.575,19.585,401
,2013-07-01 21:00,2,19.58,19.63,19.545,19.615,284
,2013-07-01 21:30,2,19.62,19.7,19.61,19.675,414
,2013-07-01 22:00,2,19.68,19.72,19.66,19.67,300
,2013-07-01 22:30,2,19.665,19.69,19.64,19.665,162
,2013-07-01 23:00,2,19.655,19.665,19.595,19.615,208
,2013-07-01 23:30,2,19.61,19.685,19.585,19.67,156
,2013-07-02 00:00,2,19.665,19.695,19.62,19.68,160
,2013-07-02 00:30,2,19.68,19.695,19.615,19.64,341
,2013-07-02 01:00,2,19.64,19.67,19.63,19.66,293
,2013-07-02 01:30,2,19.655,19.745,19.64,19.715,595
,2013-07-02 02:00,2,19.72,19.79,19.71,19.715,1124
,2013-07-02 02:30,2,19.72,19.765,19.655,19.695,525
,2013-07-02 03:00,2,19.7,19.775,19.7,19.755,472
,2013-07-02 03:30,2,19.755,19.765,19.685,19.725,392
,2013-07-02 04:00,2,19.72,19.745,19.65,19.66,424
,2013-07-02 04:30,2,19.66,19.69,19.565,19.64,727
,2013-07-02 05:00,2,19.645,19.655,19.6,19.615,265
,2013-07-02 05:30,2,19.615,19.63,19.585,19.61,320
,2013-07-02 06:00,2,19.605,19.63,19.58,19.625,551
,2013-07-02 06:30,2,19.62,19.62,19.48,19.545,949
,2013-07-02 07:00,2,19.55,19.59,19.46,19.49,1123
,2013-07-02 07:30,2,19.49,19.595,19.48,19.55,1070
,2013-07-02 08:00,2,19.55,19.675,19.515,19.635,1428
,2013-07-02 08:30,2,19.635,19.64,19.51,19.535,1417
,2013-07-02 09:00,2,19.535,19.575,19.32,19.445,3756
,2013-07-02 09:30,2,19.445,19.495,19.42,19.43,1009
,2013-07-02 10:00,2,19.425,19.485,19.4,19.425,903
,2013-07-02 10:30,2,19.425,19.445,19.38,19.415,1029
,2013-07-02 11:00,2,19.405,19.475,19.355,19.38,840
,2013-07-02 11:30,2,19.375,19.425,19.375,19.39,886
,2013-07-02 12:00,2,19.39,19.39,19.285,19.35,1554
,2013-07-02 12:30,2,19.35,19.44,19.345,19.385,870
,2013-07-02 13:00,2,19.4,19.435,19.355,19.355,547
,2013-07-02 13:30,2,19.355,19.365,19.22,19.305,984
,2013-07-02 14:00,2,19.305,19.32,19.27,19.295,283
,2013-07-02 14:30,2,19.295,19.34,19.285,19.31,360
,2013-07-02 15:00,2,19.305,19.34,19.3,19.34,120
,2013-07-02 15:30,2,19.34,19.385,19.34,19.37,77
,2013-07-02 16:00,2,19.355,19.37,19.32,19.325,47
,2013-07-02 17:00,3,19.345,19.41,19.325,19.375,270
,2013-07-02 17:30,3,19.365,19.395,19.365,19.39,55
,2013-07-02 18:00,3,19.385,19.4,19.38,19.39,109
,2013-07-02 18:30,3,19.38,19.43,19.38,19.405,128
,2013-07-02 19:00,3,19.39,19.43,19.36,19.38,309
,2013-07-02 19:30,3,19.385,19.495,19.375,19.46,415
,2013-07-02 20:00,3,19.46,19.57,19.46,19.57,1423
,2013-07-02 20:30,3,19.57,19.585,19.505,19.53,438
,2013-07-02 21:00,3,19.535,19.575,19.525,19.54,298
,2013-07-02 21:30,3,19.535,19.55,19.43,19.455,659
,2013-07-02 22:00,3,19.455,19.475,19.41,19.445,319
,2013-07-02 22:30,3,19.455,19.465,19.415,19.425,163
,2013-07-02 23:00,3,19.435,19.46,19.405,19.45,222
,2013-07-02 23:30,3,19.445,19.475,19.41,19.42,220
,2013-07-03 00:00,3,19.42,19.455,19.4,19.4,155
,2013-07-03 00:30,3,19.4,19.44,19.38,19.415,317
,2013-07-03 01:00,3,19.415,19.485,19.405,19.425,445
,2013-07-03 01:30,3,19.425,19.52,19.415,19.505,503
,2013-07-03 02:00,3,19.51,19.51,19.315,19.355,1287
,2013-07-03 02:30,3,19.355,19.47,19.32,19.43,829
,2013-07-03 03:00,3,19.435,19.54,19.41,19.46,903
,2013-07-03 03:30,3,19.475,19.525,19.445,19.495,436
,2013-07-03 04:00,3,19.505,19.58,19.485,19.485,560
,2013-07-03 04:30,3,19.485,19.55,19.455,19.495,471
,2013-07-03 05:00,3,19.495,19.535,19.465,19.485,305
,2013-07-03 05:30,3,19.49,19.55,19.48,19.54,236
,2013-07-03 06:00,3,19.54,19.8,19.515,19.75,2122
,2013-07-03 06:30,3,19.75,19.885,19.75,19.765,2196
,2013-07-03 07:00,3,19.77,19.85,19.59,19.7,2386
,2013-07-03 07:30,3,19.7,19.8,19.615,19.675,1677
,2013-07-03 08:00,3,19.685,19.695,19.54,19.59,1809
,2013-07-03 08:30,3,19.59,19.66,19.55,19.55,1331
,2013-07-03 09:00,3,19.56,19.84,19.56,19.77,3093
,2013-07-03 09:30,3,19.78,19.8,19.68,19.755,1656
,2013-07-03 10:00,3,19.755,19.82,19.69,19.74,1721
,2013-07-03 10:30,3,19.745,19.76,19.635,19.75,1169
,2013-07-03 11:00,3,19.75,19.755,19.655,19.675,692
,2013-07-03 11:30,3,19.67,19.69,19.62,19.65,916
,2013-07-03 12:00,3,19.65,19.76,19.64,19.745,749
,2013-07-03 12:30,3,19.74,19.745,19.705,19.73,173
,2013-07-03 13:00,3,19.715,19.75,19.715,19.745,147
,2013-07-03 13:30,3,19.735,19.76,19.725,19.755,53
,2013-07-03 14:00,3,19.755,19.755,19.74,19.745,51
,2013-07-03 14:30,3,19.745,19.78,19.745,19.775,49
,2013-07-03 15:00,3,19.765,19.775,19.75,19.76,28
,2013-07-03 15:30,3,19.765,19.775,19.73,19.73,33
,2013-07-03 16:00,3,19.73,19.73,19.68,19.685,20
,2013-07-03 17:00,5,19.75,19.75,19.655,19.73,69
,2013-07-03 17:30,5,19.73,19.77,19.725,19.76,31
,2013-07-03 18:00,5,19.745,19.83,19.745,19.76,44
,2013-07-03 18:30,5,19.765,19.785,19.71,19.755,43
,2013-07-03 19:00,5,19.77,19.785,19.735,19.785,51
,2013-07-03 19:30,5,19.775,19.815,19.675,19.765,174
,2013-07-03 20:00,5,19.75,19.75,19.63,19.66,584
,2013-07-03 20:30,5,19.65,19.685,19.625,19.65,258
,2013-07-03 21:00,5,19.66,19.66,19.61,19.63,273
,2013-07-03 21:30,5,19.625,19.65,19.62,19.635,141
,2013-07-03 22:00,5,19.635,19.665,19.625,19.645,242
,2013-07-03 22:30,5,19.65,19.695,19.64,19.655,88
,2013-07-03 23:00,5,19.645,19.655,19.58,19.645,191
,2013-07-03 23:30,5,19.64,19.645,19.6,19.63,111
,2013-07-04 00:00,5,19.62,19.69,19.61,19.655,236
,2013-07-04 00:30,5,19.66,19.685,19.63,19.65,179
,2013-07-04 01:00,5,19.65,19.66,19.63,19.655,166
,2013-07-04 01:30,5,19.66,19.69,19.61,19.625,231
,2013-07-04 02:00,5,19.62,19.66,19.605,19.655,219
,2013-07-04 02:30,5,19.65,19.65,19.575,19.58,177
,2013-07-04 03:00,5,19.575,19.58,19.445,19.465,834
,2013-07-04 03:30,5,19.46,19.595,19.455,19.54,708
,2013-07-04 04:00,5,19.54,19.58,19.51,19.545,192
,2013-07-04 04:30,5,19.555,19.58,19.54,19.545,180
,2013-07-04 05:00,5,19.54,19.56,19.515,19.545,310
,2013-07-04 05:30,5,19.56,19.57,19.535,19.545,150
,2013-07-04 06:00,5,19.535,19.56,19.5,19.505,293
,2013-07-04 06:30,5,19.5,19.535,19.47,19.525,288
,2013-07-04 07:00,5,19.51,19.535,19.5,19.525,161
,2013-07-04 07:30,5,19.52,19.525,19.375,19.485,1024
,2013-07-04 08:00,5,19.48,19.545,19.48,19.525,424
,2013-07-04 08:30,5,19.53,19.59,19.53,19.57,209
,2013-07-04 09:00,5,19.57,19.575,19.545,19.55,120
,2013-07-04 09:30,5,19.545,19.55,19.49,19.52,341
,2013-07-04 10:00,5,19.52,19.54,19.5,19.5,133
,2013-07-04 10:30,5,19.495,19.515,19.475,19.485,211
,2013-07-04 11:00,5,19.485,19.53,19.48,19.515,62
,2013-07-04 11:30,5,19.515,19.555,19.51,19.515,134
,2013-07-04 12:00,5,19.53,19.55,19.53,19.55,28
,2013-07-04 17:00,5,19.52,19.555,19.52,19.52,26
,2013-07-04 17:30,5,19.52,19.545,19.52,19.53,8
,2013-07-04 18:00,5,19.54,19.545,19.535,19.545,6
,2013-07-04 18:30,5,19.525,19.545,19.495,19.515,44
,2013-07-04 19:00,5,19.515,19.535,19.465,19.535,69
,2013-07-04 19:30,5,19.53,19.565,19.52,19.55,158
,2013-07-04 20:00,5,19.56,19.585,19.475,19.505,454
,2013-07-04 20:30,5,19.505,19.505,19.28,19.325,1313
,2013-07-04 21:00,5,19.315,19.35,19.305,19.345,268
,2013-07-04 21:30,5,19.34,19.35,19.28,19.31,432
,2013-07-04 22:00,5,19.31,19.33,19.26,19.28,368
,2013-07-04 22:30,5,19.285,19.305,19.27,19.29,123
,2013-07-04 23:00,5,19.285,19.31,19.275,19.3,124
,2013-07-04 23:30,5,19.31,19.31,19.255,19.27,138
,2013-07-05 00:00,5,19.275,19.3,19.27,19.29,150
,2013-07-05 00:30,5,19.29,19.295,19.175,19.19,721
,2013-07-05 01:00,5,19.195,19.22,19.08,19.185,1177
,2013-07-05 01:30,5,19.18,19.22,19.16,19.2,640
,2013-07-05 02:00,5,19.205,19.22,19.1,19.16,529
,2013-07-05 02:30,5,19.16,19.2,19.11,19.165,422
,2013-07-05 03:00,5,19.16,19.19,19.12,19.17,372
,2013-07-05 03:30,5,19.17,19.17,19.08,19.09,666
,2013-07-05 04:00,5,19.09,19.105,19,19.08,799
,2013-07-05 04:30,5,19.08,19.16,19.05,19.135,560
,2013-07-05 05:00,5,19.125,19.17,19.105,19.165,377
,2013-07-05 05:30,5,19.17,19.27,19.15,19.25,771
,2013-07-05 06:00,5,19.26,19.37,19.24,19.32,1080
,2013-07-05 06:30,5,19.315,19.345,19.24,19.24,503
,2013-07-05 07:00,5,19.235,19.3,19.155,19.155,1230
,2013-07-05 07:30,5,19.165,19.175,18.81,19.02,7381
,2013-07-05 08:00,5,19.015,19.02,18.89,18.935,2779
,2013-07-05 08:30,5,18.935,18.94,18.665,18.695,5138
,2013-07-05 09:00,5,18.69,18.825,18.68,18.77,3262
,2013-07-05 09:30,5,18.77,18.775,18.695,18.76,2019
,2013-07-05 10:00,5,18.76,18.83,18.74,18.75,1632
,2013-07-05 10:30,5,18.75,18.775,18.71,18.765,1220
,2013-07-05 11:00,5,18.76,18.77,18.73,18.74,645
,2013-07-05 11:30,5,18.74,18.785,18.74,18.775,874
,2013-07-05 12:00,5,18.775,18.8,18.725,18.74,1659
,2013-07-05 12:30,5,18.74,18.775,18.74,18.75,431
,2013-07-05 13:00,5,18.75,18.77,18.75,18.765,233
,2013-07-05 13:30,5,18.76,18.775,18.73,18.765,361
,2013-07-05 14:00,5,18.77,18.835,18.755,18.835,305
,2013-07-05 14:30,5,18.835,18.88,18.805,18.805,635
,2013-07-05 15:00,5,18.82,18.84,18.8,18.84,103
,2013-07-05 15:30,5,18.845,18.87,18.835,18.87,58
,2013-07-05 16:00,5,18.87,18.875,18.85,18.855,48
,2013-07-07 17:00,8,18.855,19.11,18.855,19.025,305
,2013-07-07 17:30,8,19,19.015,18.92,18.92,68
,2013-07-07 18:00,8,18.92,18.925,18.86,18.885,96
,2013-07-07 18:30,8,18.885,18.89,18.8,18.83,170
,2013-07-07 19:00,8,18.84,18.89,18.815,18.865,169
,2013-07-07 19:30,8,18.865,18.97,18.85,18.92,250
,2013-07-07 20:00,8,18.92,18.92,18.705,18.705,1253
,2013-07-07 20:30,8,18.71,18.775,18.67,18.72,750
,2013-07-07 21:00,8,18.73,18.79,18.72,18.75,281
,2013-07-07 21:30,8,18.755,18.81,18.695,18.805,549
,2013-07-07 22:00,8,18.81,18.81,18.755,18.76,216
,2013-07-07 22:30,8,18.755,18.81,18.735,18.735,97
,2013-07-07 23:00,8,18.745,18.765,18.72,18.745,105
,2013-07-07 23:30,8,18.745,18.79,18.735,18.75,102
,2013-07-08 00:00,8,18.745,18.805,18.74,18.76,90
,2013-07-08 00:30,8,18.76,18.765,18.735,18.755,263
,2013-07-08 01:00,8,18.76,18.8,18.755,18.765,392
,2013-07-08 01:30,8,18.76,18.77,18.695,18.71,424
,2013-07-08 02:00,8,18.71,18.87,18.705,18.835,900
,2013-07-08 02:30,8,18.835,18.95,18.825,18.88,572
,2013-07-08 03:00,8,18.875,18.97,18.875,18.915,586
,2013-07-08 03:30,8,18.92,18.965,18.89,18.955,293
,2013-07-08 04:00,8,18.955,18.975,18.89,18.91,352
,2013-07-08 04:30,8,18.91,18.955,18.91,18.935,342
,2013-07-08 05:00,8,18.945,19.09,18.945,19.025,1221
,2013-07-08 05:30,8,19.02,19.07,19.02,19.03,392
,2013-07-08 06:00,8,19.035,19.17,19.035,19.145,1525
,2013-07-08 06:30,8,19.145,19.19,19.115,19.135,622
,2013-07-08 07:00,8,19.13,19.25,19.095,19.18,1621
,2013-07-08 07:30,8,19.175,19.265,19.13,19.13,1615
,2013-07-08 08:00,8,19.13,19.13,19.02,19.05,2512
,2013-07-08 08:30,8,19.045,19.08,19.025,19.045,1216
,2013-07-08 09:00,8,19.045,19.125,19.04,19.105,1568
,2013-07-08 09:30,8,19.105,19.125,19.08,19.085,1015
,2013-07-08 10:00,8,19.09,19.1,19.07,19.085,850
,2013-07-08 10:30,8,19.08,19.095,19.04,19.06,1018
,2013-07-08 11:00,8,19.055,19.07,19.04,19.06,342
,2013-07-08 11:30,8,19.055,19.07,19.04,19.055,522
,2013-07-08 12:00,8,19.055,19.085,19.03,19.05,1096
,2013-07-08 12:30,8,19.055,19.06,19.04,19.05,208
,2013-07-08 13:00,8,19.05,19.07,19.035,19.035,217
,2013-07-08 13:30,8,19.04,19.06,19.03,19.055,175
,2013-07-08 14:00,8,19.06,19.07,19.045,19.06,146
,2013-07-08 14:30,8,19.055,19.075,19.035,19.035,205
,2013-07-08 15:00,8,19.04,19.045,19.02,19.04,74
,2013-07-08 15:30,8,19.04,19.06,19.035,19.06,59
,2013-07-08 16:00,8,19.06,19.06,19.035,19.035,26
,2013-07-08 17:00,9,19.055,19.08,19.015,19.055,365
,2013-07-08 17:30,9,19.055,19.055,19.035,19.045,19
,2013-07-08 18:00,9,19.045,19.05,19.03,19.035,23
,2013-07-08 18:30,9,19.025,19.04,18.93,18.98,132
,2013-07-08 19:00,9,18.98,19.03,18.95,19.02,99
,2013-07-08 19:30,9,19.025,19.09,18.975,19.035,202
,2013-07-08 20:00,9,19.03,19.07,18.995,19.055,533
,2013-07-08 20:30,9,19.06,19.205,19.02,19.17,940
,2013-07-08 21:00,9,19.165,19.36,19.165,19.285,1583
,2013-07-08 21:30,9,19.285,19.32,19.26,19.29,460
,2013-07-08 22:00,9,19.3,19.405,19.285,19.4,673
,2013-07-08 22:30,9,19.395,19.395,19.315,19.36,328
,2013-07-08 23:00,9,19.36,19.36,19.32,19.325,98
,2013-07-08 23:30,9,19.32,19.35,19.305,19.335,212
,2013-07-09 00:00,9,19.345,19.385,19.345,19.36,202
,2013-07-09 00:30,9,19.36,19.485,19.345,19.425,1081
,2013-07-09 01:00,9,19.42,19.435,19.37,19.375,446
,2013-07-09 01:30,9,19.375,19.4,19.325,19.335,696
,2013-07-09 02:00,9,19.34,19.375,19.295,19.32,643
,2013-07-09 02:30,9,19.32,19.38,19.32,19.36,460
,2013-07-09 03:00,9,19.355,19.375,19.325,19.35,259
,2013-07-09 03:30,9,19.35,19.365,19.325,19.325,197
,2013-07-09 04:00,9,19.32,19.345,19.29,19.295,444
,2013-07-09 04:30,9,19.295,19.295,19.15,19.185,950
,2013-07-09 05:00,9,19.185,19.185,19.115,19.145,532
,2013-07-09 05:30,9,19.15,19.165,19.075,19.085,372
,2013-07-09 06:00,9,19.085,19.14,19.035,19.14,1046
,2013-07-09 06:30,9,19.135,19.175,19.115,19.13,521
,2013-07-09 07:00,9,19.12,19.18,19.08,19.14,676
,2013-07-09 07:30,9,19.14,19.295,19.14,19.23,1433
,2013-07-09 08:00,9,19.235,19.235,19.14,19.18,1232
,2013-07-09 08:30,9,19.18,19.33,19.155,19.28,2146
,2013-07-09 09:00,9,19.285,19.31,19.2,19.22,2150
,2013-07-09 09:30,9,19.215,19.23,19.12,19.16,2409
,2013-07-09 10:00,9,19.155,19.195,19.145,19.185,993
,2013-07-09 10:30,9,19.185,19.2,19.13,19.17,799
,2013-07-09 11:00,9,19.17,19.23,19.165,19.2,667
,2013-07-09 11:30,9,19.2,19.225,19.185,19.195,375
,2013-07-09 12:00,9,19.195,19.2,19.13,19.165,1106
,2013-07-09 12:30,9,19.16,19.175,19.135,19.145,858
,2013-07-09 13:00,9,19.14,19.15,19.1,19.145,632
,2013-07-09 13:30,9,19.15,19.16,19.135,19.155,245
,2013-07-09 14:00,9,19.155,19.235,19.15,19.19,369
,2013-07-09 14:30,9,19.185,19.205,19.18,19.195,254
,2013-07-09 15:00,9,19.195,19.22,19.19,19.22,106
,2013-07-09 15:30,9,19.22,19.265,19.215,19.25,80
,2013-07-09 16:00,9,19.265,19.265,19.22,19.22,29
,2013-07-09 17:00,10,19.21,19.265,19.205,19.26,109
,2013-07-09 17:30,10,19.245,19.29,19.225,19.245,131
,2013-07-09 18:00,10,19.24,19.24,19.155,19.185,138
,2013-07-09 18:30,10,19.175,19.205,19.17,19.19,29
,2013-07-09 19:00,10,19.185,19.26,19.14,19.24,220
,2013-07-09 19:30,10,19.235,19.275,19.2,19.23,312
,2013-07-09 20:00,10,19.24,19.245,19.15,19.175,778
,2013-07-09 20:30,10,19.175,19.2,19.125,19.155,363
,2013-07-09 21:00,10,19.16,19.16,19.01,19.03,985
,2013-07-09 21:30,10,19.03,19.08,18.985,19.05,583
,2013-07-09 22:00,10,19.055,19.085,18.99,19.025,466
,2013-07-09 22:30,10,19.02,19.06,18.995,19.055,178
,2013-07-09 23:00,10,19.055,19.055,19.015,19.035,113
,2013-07-09 23:30,10,19.035,19.045,19.015,19.035,110
,2013-07-10 00:00,10,19.035,19.055,19.02,19.035,130
,2013-07-10 00:30,10,19.035,19.165,19.035,19.105,705
,2013-07-10 01:00,10,19.105,19.16,19.075,19.15,477
,2013-07-10 01:30,10,19.15,19.195,19.115,19.12,376
,2013-07-10 02:00,10,19.125,19.25,19.11,19.205,989
,2013-07-10 02:30,10,19.21,19.21,19.15,19.185,280
,2013-07-10 03:00,10,19.185,19.24,19.15,19.165,420
,2013-07-10 03:30,10,19.17,19.2,19.16,19.195,190
,2013-07-10 04:00,10,19.195,19.21,19.17,19.18,181
,2013-07-10 04:30,10,19.175,19.21,19.155,19.2,210
,2013-07-10 05:00,10,19.2,19.235,19.19,19.215,157
,2013-07-10 05:30,10,19.22,19.27,19.175,19.265,322
,2013-07-10 06:00,10,19.265,19.355,19.265,19.315,1304
,2013-07-10 06:30,10,19.31,19.405,19.29,19.345,1092
,2013-07-10 07:00,10,19.35,19.375,19.29,19.295,672
,2013-07-10 07:30,10,19.305,19.31,19.21,19.255,1160
,2013-07-10 08:00,10,19.26,19.265,19.17,19.2,1314
,2013-07-10 08:30,10,19.205,19.22,19.165,19.18,1271
,2013-07-10 09:00,10,19.185,19.26,19.18,19.235,1477
,2013-07-10 09:30,10,19.235,19.325,19.23,19.29,2692
,2013-07-10 10:00,10,19.295,19.3,19.225,19.25,926
,2013-07-10 10:30,10,19.25,19.255,19.195,19.235,957
,2013-07-10 11:00,10,19.24,19.25,19.205,19.21,383
,2013-07-10 11:30,10,19.21,19.23,19.2,19.225,367
,2013-07-10 12:00,10,19.23,19.245,19.13,19.155,1051
,2013-07-10 12:30,10,19.16,19.17,19.08,19.15,838
,2013-07-10 13:00,10,19.145,19.395,19.105,19.315,4839
,2013-07-10 13:30,10,19.32,19.32,19.095,19.155,2310
,2013-07-10 14:00,10,19.155,19.17,19.11,19.135,626
,2013-07-10 14:30,10,19.135,19.135,19.06,19.115,494
,2013-07-10 15:00,10,19.11,19.165,19.09,19.165,162
,2013-07-10 15:30,10,19.165,19.355,19.16,19.345,388
,2013-07-10 16:00,10,19.345,19.54,19.335,19.435,703
,2013-07-10 17:00,11,19.545,19.625,19.43,19.58,880
,2013-07-10 17:30,11,19.585,19.905,19.585,19.905,1377
,2013-07-10 18:00,11,19.89,19.905,19.685,19.765,799
,2013-07-10 18:30,11,19.77,19.815,19.72,19.75,563
,2013-07-10 19:00,11,19.76,19.89,19.73,19.79,821
,2013-07-10 19:30,11,19.79,19.825,19.62,19.68,588
,2013-07-10 20:00,11,19.68,19.955,19.62,19.855,2674
,2013-07-10 20:30,11,19.86,19.905,19.795,19.83,567
,2013-07-10 21:00,11,19.84,19.87,19.835,19.87,320
,2013-07-10 21:30,11,19.865,19.89,19.84,19.885,226
,2013-07-10 22:00,11,19.88,19.92,19.865,19.915,366
,2013-07-10 22:30,11,19.89,19.895,19.825,19.83,264
,2013-07-10 23:00,11,19.845,19.89,19.835,19.865,201
,2013-07-10 23:30,11,19.86,19.875,19.8,19.85,290
,2013-07-11 00:00,11,19.86,19.955,19.86,19.885,347
,2013-07-11 00:30,11,19.89,20.25,19.89,20.215,2655
,2013-07-11 01:00,11,20.21,20.24,20.045,20.115,1591
,2013-07-11 01:30,11,20.12,20.13,19.95,19.99,1479
,2013-07-11 02:00,11,19.99,20.065,19.945,19.995,988
,2013-07-11 02:30,11,19.995,20.085,19.985,20.005,788
,2013-07-11 03:00,11,20.005,20.045,19.945,20.005,705
,2013-07-11 03:30,11,20,20.05,20,20.005,320
,2013-07-11 04:00,11,20.015,20.02,19.9,19.92,447
,2013-07-11 04:30,11,19.92,19.93,19.835,19.91,897
,2013-07-11 05:00,11,19.905,19.92,19.88,19.9,336
,2013-07-11 05:30,11,19.895,19.935,19.885,19.885,415
,2013-07-11 06:00,11,19.875,19.895,19.76,19.83,1887
,2013-07-11 06:30,11,19.825,19.85,19.77,19.82,664
,2013-07-11 07:00,11,19.82,20.06,19.79,19.975,2243
,2013-07-11 07:30,11,19.975,20.14,19.975,20.085,3838
,2013-07-11 08:00,11,20.075,20.09,19.98,20.03,1843
,2013-07-11 08:30,11,20.025,20.085,20,20.02,2020
,2013-07-11 09:00,11,20.015,20.06,20.005,20.035,1600
,2013-07-11 09:30,11,20.035,20.04,19.93,19.94,2309
,2013-07-11 10:00,11,19.94,19.97,19.855,19.965,2545
,2013-07-11 10:30,11,19.965,19.965,19.905,19.93,772
,2013-07-11 11:00,11,19.925,19.96,19.885,19.93,818
,2013-07-11 11:30,11,19.93,19.95,19.91,19.94,577
,2013-07-11 12:00,11,19.935,19.98,19.915,19.98,1279
,2013-07-11 12:30,11,19.985,20.03,19.955,20.015,501
,2013-07-11 13:00,11,20.01,20.045,19.955,19.985,678
,2013-07-11 13:30,11,19.985,20.035,19.96,20.01,525
,2013-07-11 14:00,11,20.01,20.04,19.965,20.025,386
,2013-07-11 14:30,11,20.025,20.17,20.01,20.145,841
,2013-07-11 15:00,11,20.14,20.15,20.08,20.115,385
,2013-07-11 15:30,11,20.105,20.12,20.095,20.115,69
,2013-07-11 16:00,11,20.125,20.135,20.1,20.1,48
,2013-07-11 17:00,12,20.125,20.165,20.1,20.15,172
,2013-07-11 17:30,12,20.15,20.155,20.105,20.115,71
,2013-07-11 18:00,12,20.105,20.115,20.065,20.07,134
,2013-07-11 18:30,12,20.075,20.08,20.055,20.075,51
,2013-07-11 19:00,12,20.07,20.155,20.065,20.145,148
,2013-07-11 19:30,12,20.14,20.19,20.135,20.15,362
,2013-07-11 20:00,12,20.15,20.15,19.895,19.95,1753
,2013-07-11 20:30,12,19.945,19.97,19.91,19.945,430
,2013-07-11 21:00,12,19.94,20.03,19.935,19.96,395
,2013-07-11 21:30,12,19.965,19.99,19.945,19.985,289
,2013-07-11 22:00,12,19.985,19.99,19.925,19.935,219
,2013-07-11 22:30,12,19.935,19.98,19.93,19.945,139
,2013-07-11 23:00,12,19.945,19.975,19.935,19.94,123
,2013-07-11 23:30,12,19.95,19.95,19.88,19.905,258
,2013-07-12 00:00,12,19.9,19.98,19.88,19.93,362
,2013-07-12 00:30,12,19.925,19.965,19.91,19.915,227
,2013-07-12 01:00,12,19.915,19.95,19.905,19.93,221
,2013-07-12 01:30,12,19.92,19.92,19.72,19.765,1405
,2013-07-12 02:00,12,19.765,19.83,19.75,19.805,665
,2013-07-12 02:30,12,19.8,19.82,19.735,19.76,313
,2013-07-12 03:00,12,19.76,19.78,19.725,19.75,418
,2013-07-12 03:30,12,19.75,19.79,19.74,19.745,192
,2013-07-12 04:00,12,19.745,19.76,19.715,19.725,229
,2013-07-12 04:30,12,19.73,19.84,19.73,19.82,552
,2013-07-12 05:00,12,19.82,19.83,19.76,19.76,271
,2013-07-12 05:30,12,19.765,19.795,19.685,19.71,602
,2013-07-12 06:00,12,19.715,19.74,19.62,19.74,1473
,2013-07-12 06:30,12,19.735,19.775,19.705,19.755,540
,2013-07-12 07:00,12,19.76,19.83,19.72,19.77,1124
,2013-07-12 07:30,12,19.765,19.835,19.715,19.8,1573
,2013-07-12 08:00,12,19.8,19.855,19.78,19.82,745
,2013-07-12 08:30,12,19.825,19.865,19.79,19.845,1694
,2013-07-12 09:00,12,19.845,19.86,19.755,19.79,1697
,2013-07-12 09:30,12,19.79,19.81,19.775,19.79,734
,2013-07-12 10:00,12,19.785,19.895,19.785,19.86,974
,2013-07-12 10:30,12,19.86,19.875,19.815,19.82,803
,2013-07-12 11:00,12,19.82,19.83,19.77,19.81,920
,2013-07-12 11:30,12,19.81,19.825,19.785,19.815,623
,2013-07-12 12:00,12,19.815,19.82,19.775,19.8,1085
,2013-07-12 12:30,12,19.8,19.8,19.765,19.775,294
,2013-07-12 13:00,12,19.775,19.84,19.775,19.825,324
,2013-07-12 13:30,12,19.82,19.825,19.805,19.825,130
,2013-07-12 14:00,12,19.825,19.895,19.825,19.87,353
,2013-07-12 14:30,12,19.875,19.925,19.86,19.875,363
,2013-07-12 15:00,12,19.87,19.88,19.845,19.875,132
,2013-07-12 15:30,12,19.87,19.9,19.87,19.9,53
,2013-07-12 16:00,12,19.89,19.895,19.86,19.86,32
,2013-07-14 17:00,15,19.865,20.115,19.86,20.105,486
,2013-07-14 17:30,15,20.115,20.135,20.055,20.07,161
,2013-07-14 18:00,15,20.055,20.085,20.025,20.035,92
,2013-07-14 18:30,15,20.03,20.03,19.96,20,131
,2013-07-14 19:00,15,20.015,20.085,19.97,19.985,173
,2013-07-14 19:30,15,19.985,20.01,19.92,19.92,199
,2013-07-14 20:00,15,19.94,20.05,19.86,20.015,1211
,2013-07-14 20:30,15,20.015,20.115,20.015,20.05,642
,2013-07-14 21:00,15,20.04,20.105,20.035,20.035,274
,2013-07-14 21:30,15,20.04,20.065,19.985,20.04,296
,2013-07-14 22:00,15,20.045,20.045,19.97,20,219
,2013-07-14 22:30,15,20,20.02,19.985,19.99,83
,2013-07-14 23:00,15,19.995,20.01,19.965,19.98,169
,2013-07-14 23:30,15,19.98,20.06,19.98,20.045,178
,2013-07-15 00:00,15,20.045,20.05,20.02,20.02,69
,2013-07-15 00:30,15,20.02,20.02,19.935,19.96,322
,2013-07-15 01:00,15,19.96,19.97,19.91,19.93,559
,2013-07-15 01:30,15,19.93,19.93,19.83,19.855,572
,2013-07-15 02:00,15,19.86,19.93,19.85,19.875,424
,2013-07-15 02:30,15,19.885,19.915,19.865,19.895,161
,2013-07-15 03:00,15,19.895,19.895,19.84,19.845,226
,2013-07-15 03:30,15,19.845,19.845,19.76,19.8,453
,2013-07-15 04:00,15,19.795,19.81,19.75,19.76,246
,2013-07-15 04:30,15,19.765,19.825,19.76,19.805,516
,2013-07-15 05:00,15,19.795,19.805,19.75,19.765,197
,2013-07-15 05:30,15,19.765,19.845,19.765,19.82,293
,2013-07-15 06:00,15,19.81,19.82,19.765,19.82,376
,2013-07-15 06:30,15,19.82,19.87,19.68,19.73,913
,2013-07-15 07:00,15,19.735,19.76,19.54,19.55,1516
,2013-07-15 07:30,15,19.55,19.81,19.54,19.775,2530
,2013-07-15 08:00,15,19.775,19.815,19.76,19.805,786
,2013-07-15 08:30,15,19.805,19.87,19.79,19.84,1642
,2013-07-15 09:00,15,19.84,19.86,19.815,19.825,1093
,2013-07-15 09:30,15,19.82,19.885,19.82,19.84,1164
,2013-07-15 10:00,15,19.84,19.865,19.83,19.855,509
,2013-07-15 10:30,15,19.855,19.86,19.83,19.835,321
,2013-07-15 11:00,15,19.83,19.855,19.825,19.84,625
,2013-07-15 11:30,15,19.835,19.85,19.805,19.83,706
,2013-07-15 12:00,15,19.82,19.85,19.815,19.845,512
,2013-07-15 12:30,15,19.845,19.85,19.815,19.815,330
,2013-07-15 13:00,15,19.815,19.87,19.78,19.87,554
,2013-07-15 13:30,15,19.87,19.92,19.86,19.915,377
,2013-07-15 14:00,15,19.915,19.945,19.9,19.94,183
,2013-07-15 14:30,15,19.94,19.965,19.92,19.935,245
,2013-07-15 15:00,15,19.925,19.94,19.925,19.925,62
,2013-07-15 15:30,15,19.925,19.955,19.905,19.935,81
,2013-07-15 16:00,15,19.93,19.935,19.885,19.885,34
,2013-07-15 17:00,16,19.905,19.915,19.875,19.915,63
,2013-07-15 17:30,16,19.915,19.93,19.875,19.895,59
,2013-07-15 18:00,16,19.895,19.93,19.88,19.92,41
,2013-07-15 18:30,16,19.925,19.925,19.865,19.865,66
,2013-07-15 19:00,16,19.86,19.885,19.815,19.84,190
,2013-07-15 19:30,16,19.84,19.875,19.81,19.855,115
,2013-07-15 20:00,16,19.855,19.86,19.785,19.84,596
,2013-07-15 20:30,16,19.855,19.865,19.755,19.78,470
,2013-07-15 21:00,16,19.775,19.775,19.67,19.72,575
,2013-07-15 21:30,16,19.715,19.76,19.66,19.72,466
,2013-07-15 22:00,16,19.72,19.76,19.69,19.745,206
,2013-07-15 22:30,16,19.74,19.755,19.725,19.745,118
,2013-07-15 23:00,16,19.75,19.76,19.725,19.745,109
,2013-07-15 23:30,16,19.745,19.75,19.685,19.725,149
,2013-07-16 00:00,16,19.73,19.745,19.7,19.735,151
,2013-07-16 00:30,16,19.73,19.815,19.73,19.805,411
,2013-07-16 01:00,16,19.805,19.825,19.72,19.76,469
,2013-07-16 01:30,16,19.76,19.81,19.74,19.805,331
,2013-07-16 02:00,16,19.805,19.87,19.78,19.83,476
,2013-07-16 02:30,16,19.835,19.865,19.815,19.82,369
,2013-07-16 03:00,16,19.82,19.84,19.78,19.79,248
,2013-07-16 03:30,16,19.79,19.805,19.78,19.805,133
,2013-07-16 04:00,16,19.805,19.83,19.77,19.82,175
,2013-07-16 04:30,16,19.82,19.85,19.8,19.83,234
,2013-07-16 05:00,16,19.825,19.855,19.82,19.85,153
,2013-07-16 05:30,16,19.85,19.94,19.825,19.89,643
,2013-07-16 06:00,16,19.9,20,19.9,19.94,1137
,2013-07-16 06:30,16,19.94,20.045,19.915,19.955,1148
,2013-07-16 07:00,16,19.955,20.025,19.925,19.955,837
,2013-07-16 07:30,16,19.935,19.935,19.82,19.885,1767
,2013-07-16 08:00,16,19.88,19.975,19.87,19.93,1420
,2013-07-16 08:30,16,19.93,19.94,19.91,19.93,956
,2013-07-16 09:00,16,19.925,19.97,19.9,19.955,1541
,2013-07-16 09:30,16,19.96,20.02,19.945,19.955,1836
,2013-07-16 10:00,16,19.955,19.965,19.935,19.96,905
,2013-07-16 10:30,16,19.96,19.965,19.89,19.93,1253
,2013-07-16 11:00,16,19.93,19.94,19.91,19.93,561
,2013-07-16 11:30,16,19.93,19.95,19.92,19.94,439
,2013-07-16 12:00,16,19.94,19.95,19.915,19.94,570
,2013-07-16 12:30,16,19.94,19.965,19.935,19.955,358
,2013-07-16 13:00,16,19.955,19.965,19.905,19.93,524
,2013-07-16 13:30,16,19.935,19.935,19.895,19.915,263
,2013-07-16 14:00,16,19.905,19.97,19.9,19.97,253
,2013-07-16 14:30,16,19.975,20,19.965,20,402
,2013-07-16 15:00,16,19.985,20.02,19.965,19.97,252
,2013-07-16 15:30,16,19.975,19.99,19.955,19.985,65
,2013-07-16 16:00,16,19.985,19.995,19.97,19.97,35
,2013-07-16 17:00,17,19.99,19.99,19.92,19.95,109
,2013-07-16 17:30,17,19.945,19.97,19.925,19.94,38
,2013-07-16 18:00,17,19.935,19.955,19.905,19.925,78
,2013-07-16 18:30,17,19.915,19.94,19.91,19.935,33
,2013-07-16 19:00,17,19.935,19.985,19.93,19.96,91
,2013-07-16 19:30,17,19.95,19.98,19.93,19.955,139
,2013-07-16 20:00,17,19.955,19.955,19.81,19.825,759
,2013-07-16 20:30,17,19.825,19.85,19.785,19.845,349
,2013-07-16 21:00,17,19.84,19.845,19.81,19.835,252
,2013-07-16 21:30,17,19.835,19.905,19.83,19.88,279
,2013-07-16 22:00,17,19.89,19.975,19.89,19.945,466
,2013-07-16 22:30,17,19.945,19.95,19.915,19.915,209
,2013-07-16 23:00,17,19.91,19.94,19.91,19.92,110
,2013-07-16 23:30,17,19.92,19.94,19.865,19.87,195
,2013-07-17 00:00,17,19.86,19.895,19.855,19.88,144
,2013-07-17 00:30,17,19.875,19.91,19.815,19.825,634
,2013-07-17 01:00,17,19.82,19.85,19.81,19.83,252
,2013-07-17 01:30,17,19.82,19.875,19.795,19.855,433
,2013-07-17 02:00,17,19.845,19.845,19.75,19.795,912
,2013-07-17 02:30,17,19.785,19.805,19.75,19.8,276
,2013-07-17 03:00,17,19.79,19.83,19.775,19.8,218
,2013-07-17 03:30,17,19.795,19.815,19.75,19.76,307
,2013-07-17 04:00,17,19.76,19.77,19.725,19.755,417
,2013-07-17 04:30,17,19.755,19.78,19.745,19.765,165
,2013-07-17 05:00,17,19.76,19.78,19.755,19.775,98
,2013-07-17 05:30,17,19.78,19.8,19.775,19.79,205
,2013-07-17 06:00,17,19.785,19.82,19.76,19.765,610
,2013-07-17 06:30,17,19.765,19.83,19.765,19.815,329
,2013-07-17 07:00,17,19.815,19.83,19.62,19.695,1394
,2013-07-17 07:30,17,19.7,20.18,19.7,19.985,6887
,2013-07-17 08:00,17,19.98,20.04,19.975,20.01,2487
,2013-07-17 08:30,17,20.015,20.055,19.99,20.005,2175
,2013-07-17 09:00,17,20.005,20.11,20,20.04,3644
,2013-07-17 09:30,17,20.04,20.055,19.57,19.67,9356
,2013-07-17 10:00,17,19.67,19.72,19.51,19.595,4027
,2013-07-17 10:30,17,19.6,19.6,19.23,19.305,6423
,2013-07-17 11:00,17,19.3,19.365,19.27,19.305,2358
,2013-07-17 11:30,17,19.3,19.475,19.3,19.445,2105
,2013-07-17 12:00,17,19.44,19.45,19.405,19.42,1429
,2013-07-17 12:30,17,19.425,19.425,19.325,19.34,1118
,2013-07-17 13:00,17,19.335,19.385,19.315,19.32,760
,2013-07-17 13:30,17,19.325,19.345,19.275,19.275,468
,2013-07-17 14:00,17,19.275,19.315,19.245,19.315,506
,2013-07-17 14:30,17,19.31,19.34,19.295,19.295,406
,2013-07-17 15:00,17,19.295,19.31,19.27,19.295,133
,2013-07-17 15:30,17,19.295,19.31,19.265,19.295,116
,2013-07-17 16:00,17,19.28,19.295,19.245,19.245,44
,2013-07-17 17:00,18,19.25,19.35,19.235,19.33,231
,2013-07-17 17:30,18,19.345,19.36,19.31,19.31,43
,2013-07-17 18:00,18,19.325,19.37,19.305,19.32,111
,2013-07-17 18:30,18,19.32,19.37,19.31,19.355,120
,2013-07-17 19:00,18,19.355,19.39,19.345,19.35,180
,2013-07-17 19:30,18,19.355,19.41,19.315,19.38,205
,2013-07-17 20:00,18,19.37,19.405,19.31,19.345,815
,2013-07-17 20:30,18,19.34,19.36,19.31,19.325,258
,2013-07-17 21:00,18,19.32,19.385,19.31,19.35,224
,2013-07-17 21:30,18,19.35,19.365,19.325,19.36,130
,2013-07-17 22:00,18,19.355,19.37,19.335,19.34,129
,2013-07-17 22:30,18,19.345,19.37,19.335,19.34,150
,2013-07-17 23:00,18,19.34,19.36,19.32,19.325,174
,2013-07-17 23:30,18,19.315,19.315,19.27,19.275,138
,2013-07-18 00:00,18,19.28,19.315,19.28,19.315,109
,2013-07-18 00:30,18,19.315,19.32,19.25,19.3,502
,2013-07-18 01:00,18,19.305,19.31,19.215,19.24,458
,2013-07-18 01:30,18,19.24,19.33,19.22,19.325,601
,2013-07-18 02:00,18,19.32,19.34,19.26,19.285,320
,2013-07-18 02:30,18,19.29,19.3,19.265,19.285,198
,2013-07-18 03:00,18,19.28,19.33,19.275,19.305,321
,2013-07-18 03:30,18,19.305,19.395,19.3,19.395,566
,2013-07-18 04:00,18,19.4,19.435,19.345,19.36,402
,2013-07-18 04:30,18,19.365,19.39,19.335,19.385,159
,2013-07-18 05:00,18,19.385,19.45,19.37,19.42,257
,2013-07-18 05:30,18,19.425,19.435,19.39,19.41,376
,2013-07-18 06:00,18,19.41,19.48,19.41,19.46,648
,2013-07-18 06:30,18,19.46,19.47,19.435,19.45,350
,2013-07-18 07:00,18,19.455,19.475,19.405,19.45,910
,2013-07-18 07:30,18,19.44,19.57,19.365,19.46,2392
,2013-07-18 08:00,18,19.47,19.49,19.38,19.4,1374
,2013-07-18 08:30,18,19.4,19.46,19.39,19.43,2186
,2013-07-18 09:00,18,19.43,19.43,19.215,19.275,5031
,2013-07-18 09:30,18,19.28,19.515,19.265,19.505,3691
,2013-07-18 10:00,18,19.5,19.505,19.42,19.425,1705
,2013-07-18 10:30,18,19.43,19.465,19.33,19.45,1721
,2013-07-18 11:00,18,19.455,19.46,19.365,19.385,1347
,2013-07-18 11:30,18,19.385,19.43,19.375,19.405,651
,2013-07-18 12:00,18,19.41,19.445,19.375,19.405,1106
,2013-07-18 12:30,18,19.405,19.45,19.405,19.435,797
,2013-07-18 13:00,18,19.435,19.44,19.41,19.43,248
,2013-07-18 13:30,18,19.43,19.455,19.415,19.42,210
,2013-07-18 14:00,18,19.42,19.425,19.36,19.36,162
,2013-07-18 14:30,18,19.365,19.37,19.31,19.345,360
,2013-07-18 15:00,18,19.35,19.37,19.33,19.335,137
,2013-07-18 15:30,18,19.33,19.37,19.33,19.37,60
,2013-07-18 16:00,18,19.37,19.39,19.335,19.335,69
,2013-07-18 17:00,19,19.355,19.385,19.34,19.37,53
,2013-07-18 17:30,19,19.37,19.37,19.355,19.355,17
,2013-07-18 18:00,19,19.36,19.38,19.355,19.37,25
,2013-07-18 18:30,19,19.375,19.385,19.355,19.38,69
,2013-07-18 19:00,19,19.38,19.38,19.33,19.345,46
,2013-07-18 19:30,19,19.345,19.375,19.31,19.375,134
,2013-07-18 20:00,19,19.375,19.425,19.35,19.415,729
,2013-07-18 20:30,19,19.42,19.46,19.405,19.42,427
,2013-07-18 21:00,19,19.415,19.43,19.385,19.42,180
,2013-07-18 21:30,19,19.435,19.475,19.415,19.455,200
,2013-07-18 22:00,19,19.46,19.545,19.46,19.51,685
,2013-07-18 22:30,19,19.51,19.535,19.475,19.485,186
,2013-07-18 23:00,19,19.485,19.51,19.475,19.48,138
,2013-07-18 23:30,19,19.485,19.5,19.46,19.46,62
,2013-07-19 00:00,19,19.455,19.515,19.455,19.515,110
,2013-07-19 00:30,19,19.515,19.6,19.51,19.54,665
,2013-07-19 01:00,19,19.54,19.54,19.4,19.425,673
,2013-07-19 01:30,19,19.425,19.45,19.35,19.375,746
,2013-07-19 02:00,19,19.365,19.425,19.355,19.41,292
,2013-07-19 02:30,19,19.4,19.405,19.345,19.355,234
,2013-07-19 03:00,19,19.35,19.355,19.285,19.315,590
,2013-07-19 03:30,19,19.32,19.375,19.315,19.36,292
,2013-07-19 04:00,19,19.36,19.36,19.315,19.32,179
,2013-07-19 04:30,19,19.315,19.35,19.305,19.34,161
,2013-07-19 05:00,19,19.335,19.38,19.335,19.375,142
,2013-07-19 05:30,19,19.38,19.475,19.38,19.41,654
,2013-07-19 06:00,19,19.405,19.47,19.385,19.455,939
,2013-07-19 06:30,19,19.455,19.48,19.42,19.425,494
,2013-07-19 07:00,19,19.42,19.435,19.3,19.36,1160
,2013-07-19 07:30,19,19.365,19.425,19.36,19.415,572
,2013-07-19 08:00,19,19.42,19.475,19.405,19.455,1020
,2013-07-19 08:30,19,19.46,19.46,19.395,19.44,1367
,2013-07-19 09:00,19,19.44,19.505,19.425,19.44,2510
,2013-07-19 09:30,19,19.445,19.47,19.415,19.435,1266
,2013-07-19 10:00,19,19.435,19.47,19.43,19.45,580
,2013-07-19 10:30,19,19.45,19.465,19.445,19.45,530
,2013-07-19 11:00,19,19.455,19.465,19.435,19.445,451
,2013-07-19 11:30,19,19.45,19.46,19.405,19.455,874
,2013-07-19 12:00,19,19.46,19.47,19.435,19.455,554
,2013-07-19 12:30,19,19.455,19.47,19.45,19.465,229
,2013-07-19 13:00,19,19.46,19.475,19.455,19.47,215
,2013-07-19 13:30,19,19.47,19.515,19.46,19.515,342
,2013-07-19 14:00,19,19.515,19.535,19.465,19.47,324
,2013-07-19 14:30,19,19.465,19.5,19.445,19.495,249
,2013-07-19 15:00,19,19.5,19.5,19.45,19.465,113
,2013-07-19 15:30,19,19.46,19.48,19.45,19.45,70
,2013-07-19 16:00,19,19.455,19.485,19.45,19.485,40
,2013-07-21 17:00,22,19.495,19.9,19.495,19.77,1066
,2013-07-21 17:30,22,19.77,19.87,19.76,19.82,276
,2013-07-21 18:00,22,19.82,19.825,19.75,19.77,251
,2013-07-21 18:30,22,19.775,19.845,19.765,19.815,149
,2013-07-21 19:00,22,19.805,19.835,19.765,19.8,260
,2013-07-21 19:30,22,19.805,19.82,19.7,19.715,429
,2013-07-21 20:00,22,19.71,19.855,19.64,19.81,1292
,2013-07-21 20:30,22,19.81,19.83,19.775,19.795,454
,2013-07-21 21:00,22,19.795,19.83,19.78,19.8,218
,2013-07-21 21:30,22,19.8,19.87,19.8,19.83,457
,2013-07-21 22:00,22,19.835,19.895,19.82,19.89,381
,2013-07-21 22:30,22,19.895,19.935,19.86,19.865,307
,2013-07-21 23:00,22,19.875,19.915,19.875,19.88,247
,2013-07-21 23:30,22,19.885,19.915,19.835,19.85,363
,2013-07-22 00:00,22,19.85,19.905,19.845,19.885,175
,2013-07-22 00:30,22,19.895,20.02,19.89,19.99,1433
,2013-07-22 01:00,22,19.995,20.015,19.915,19.97,888
,2013-07-22 01:30,22,19.965,19.975,19.89,19.94,645
,2013-07-22 02:00,22,19.935,19.955,19.915,19.92,294
,2013-07-22 02:30,22,19.925,19.925,19.86,19.87,445
,2013-07-22 03:00,22,19.875,19.91,19.86,19.895,201
,2013-07-22 03:30,22,19.895,19.905,19.875,19.885,97
,2013-07-22 04:00,22,19.885,19.905,19.83,19.85,306
,2013-07-22 04:30,22,19.85,19.88,19.835,19.88,291
,2013-07-22 05:00,22,19.885,19.955,19.87,19.95,291
,2013-07-22 05:30,22,19.95,19.96,19.91,19.935,445
,2013-07-22 06:00,22,19.93,19.97,19.905,19.925,589
,2013-07-22 06:30,22,19.925,19.95,19.88,19.94,530
,2013-07-22 07:00,22,19.94,20.33,19.94,20.275,4735
,2013-07-22 07:30,22,20.27,20.38,20.26,20.27,3589
,2013-07-22 08:00,22,20.28,20.29,20.205,20.245,2400
,2013-07-22 08:30,22,20.245,20.315,20.23,20.31,1876
,2013-07-22 09:00,22,20.31,20.42,20.28,20.335,4509
,2013-07-22 09:30,22,20.34,20.4,20.335,20.38,1630
,2013-07-22 10:00,22,20.385,20.43,20.345,20.4,2079
,2013-07-22 10:30,22,20.405,20.54,20.4,20.485,3802
,2013-07-22 11:00,22,20.49,20.575,20.48,20.555,1889
,2013-07-22 11:30,22,20.55,20.565,20.46,20.48,1712
,2013-07-22 12:00,22,20.48,20.53,20.465,20.5,2474
,2013-07-22 12:30,22,20.5,20.51,20.425,20.44,1159
,2013-07-22 13:00,22,20.445,20.45,20.405,20.45,467
,2013-07-22 13:30,22,20.445,20.525,20.44,20.455,708
,2013-07-22 14:00,22,20.46,20.46,20.445,20.45,173
,2013-07-22 14:30,22,20.45,20.495,20.445,20.45,462
,2013-07-22 15:00,22,20.445,20.495,20.44,20.49,183
,2013-07-22 15:30,22,20.49,20.52,20.49,20.515,117
,2013-07-22 16:00,22,20.515,20.52,20.5,20.5,45
,2013-07-22 17:00,23,20.515,20.57,20.485,20.565,180
,2013-07-22 17:30,23,20.565,20.595,20.52,20.535,134
,2013-07-22 18:00,23,20.525,20.54,20.5,20.5,104
,2013-07-22 18:30,23,20.51,20.53,20.46,20.47,115
,2013-07-22 19:00,23,20.47,20.48,20.415,20.44,144
,2013-07-22 19:30,23,20.435,20.47,20.43,20.435,109
,2013-07-22 20:00,23,20.445,20.445,20.345,20.36,1230
,2013-07-22 20:30,23,20.365,20.405,20.355,20.4,356
,2013-07-22 21:00,23,20.395,20.455,20.385,20.44,337
,2013-07-22 21:30,23,20.435,20.465,20.4,20.415,397
,2013-07-22 22:00,23,20.41,20.44,20.4,20.415,236
,2013-07-22 22:30,23,20.43,20.43,20.25,20.32,996
,2013-07-22 23:00,23,20.315,20.33,20.3,20.325,154
,2013-07-22 23:30,23,20.32,20.34,20.3,20.325,309
,2013-07-23 00:00,23,20.32,20.375,20.315,20.355,265
,2013-07-23 00:30,23,20.355,20.395,20.21,20.245,1296
,2013-07-23 01:00,23,20.25,20.3,20.235,20.275,544
,2013-07-23 01:30,23,20.275,20.3,20.25,20.285,561
,2013-07-23 02:00,23,20.28,20.365,20.25,20.365,626
,2013-07-23 02:30,23,20.355,20.36,20.3,20.31,390
,2013-07-23 03:00,23,20.315,20.32,20.28,20.28,214
,2013-07-23 03:30,23,20.28,20.285,20.21,20.265,601
,2013-07-23 04:00,23,20.265,20.285,20.16,20.17,709
,2013-07-23 04:30,23,20.17,20.23,20.16,20.215,392
,2013-07-23 05:00,23,20.205,20.25,20.185,20.21,495
,2013-07-23 05:30,23,20.205,20.22,20.17,20.175,360
,2013-07-23 06:00,23,20.17,20.185,20.11,20.165,1057
,2013-07-23 06:30,23,20.16,20.19,20.12,20.18,562
,2013-07-23 07:00,23,20.18,20.235,20.08,20.165,1715
,2013-07-23 07:30,23,20.165,20.225,20.12,20.16,1442
,2013-07-23 08:00,23,20.155,20.225,20.15,20.215,1172
,2013-07-23 08:30,23,20.22,20.235,20.175,20.235,1541
,2013-07-23 09:00,23,20.235,20.275,20.215,20.265,1799
,2013-07-23 09:30,23,20.27,20.325,20.26,20.295,1498
,2013-07-23 10:00,23,20.29,20.34,20.28,20.285,1022
,2013-07-23 10:30,23,20.285,20.31,20.27,20.28,689
,2013-07-23 11:00,23,20.28,20.33,20.28,20.295,655
,2013-07-23 11:30,23,20.295,20.295,20.255,20.28,771
,2013-07-23 12:00,23,20.285,20.285,20.24,20.26,805
,2013-07-23 12:30,23,20.255,20.28,20.25,20.27,339
,2013-07-23 13:00,23,20.275,20.38,20.265,20.37,1417
,2013-07-23 13:30,23,20.37,20.47,20.365,20.415,1479
,2013-07-23 14:00,23,20.415,20.46,20.395,20.435,810
,2013-07-23 14:30,23,20.435,20.475,20.35,20.43,1350
,2013-07-23 15:00,23,20.43,20.455,20.43,20.45,115
,2013-07-23 15:30,23,20.44,20.585,20.425,20.45,464
,2013-07-23 16:00,23,20.45,20.495,20.44,20.445,109
,2013-07-23 17:00,24,20.435,20.49,20.29,20.37,470
,2013-07-23 17:30,24,20.375,20.4,20.33,20.365,88
,2013-07-23 18:00,24,20.36,20.39,20.32,20.375,101
,2013-07-23 18:30,24,20.375,20.41,20.34,20.395,130
,2013-07-23 19:00,24,20.4,20.42,20.39,20.405,106
,2013-07-23 19:30,24,20.405,20.47,20.385,20.415,278
,2013-07-23 20:00,24,20.42,20.425,20.32,20.34,993
,2013-07-23 20:30,24,20.34,20.355,20.27,20.295,466
,2013-07-23 21:00,24,20.3,20.345,20.3,20.32,184
,2013-07-23 21:30,24,20.32,20.325,20.26,20.295,311
,2013-07-23 22:00,24,20.305,20.315,20.26,20.275,244
,2013-07-23 22:30,24,20.265,20.295,20.255,20.255,149
,2013-07-23 23:00,24,20.265,20.315,20.265,20.315,136
,2013-07-23 23:30,24,20.295,20.295,20.175,20.18,413
,2013-07-24 00:00,24,20.19,20.25,20.19,20.25,147
,2013-07-24 00:30,24,20.25,20.315,20.25,20.31,446
,2013-07-24 01:00,24,20.305,20.355,20.295,20.35,636
,2013-07-24 01:30,24,20.35,20.4,20.33,20.335,707
,2013-07-24 02:00,24,20.335,20.38,20.315,20.365,481
,2013-07-24 02:30,24,20.37,20.41,20.34,20.34,397
,2013-07-24 03:00,24,20.34,20.34,20.265,20.32,440
,2013-07-24 03:30,24,20.32,20.34,20.275,20.28,270
,2013-07-24 04:00,24,20.285,20.335,20.27,20.315,336
,2013-07-24 04:30,24,20.315,20.32,20.275,20.3,318
,2013-07-24 05:00,24,20.3,20.31,20.29,20.295,117
,2013-07-24 05:30,24,20.3,20.43,20.3,20.38,550
,2013-07-24 06:00,24,20.38,20.38,20.315,20.325,582
,2013-07-24 06:30,24,20.33,20.37,20.29,20.305,494
,2013-07-24 07:00,24,20.3,20.305,20.135,20.195,1719
,2013-07-24 07:30,24,20.19,20.27,20.16,20.195,1718
,2013-07-24 08:00,24,20.19,20.265,20.165,20.26,1366
,2013-07-24 08:30,24,20.265,20.3,20.215,20.285,1439
,2013-07-24 09:00,24,20.28,20.28,20.15,20.25,3581
,2013-07-24 09:30,24,20.255,20.255,20.22,20.23,881
,2013-07-24 10:00,24,20.23,20.23,20.12,20.165,2519
,2013-07-24 10:30,24,20.165,20.19,20.125,20.145,1238
,2013-07-24 11:00,24,20.145,20.165,20.12,20.145,1122
,2013-07-24 11:30,24,20.145,20.17,20.025,20.055,2859
,2013-07-24 12:00,24,20.055,20.1,20.01,20.035,2592
,2013-07-24 12:30,24,20.04,20.07,19.965,20.07,2104
,2013-07-24 13:00,24,20.065,20.085,20.035,20.05,738
,2013-07-24 13:30,24,20.05,20.09,20.035,20.08,204
,2013-07-24 14:00,24,20.08,20.1,20.07,20.085,219
,2013-07-24 14:30,24,20.085,20.14,20.06,20.13,518
,2013-07-24 15:00,24,20.13,20.155,20.125,20.145,103
,2013-07-24 15:30,24,20.15,20.155,20.135,20.135,78
,2013-07-24 16:00,24,20.14,20.15,20.11,20.12,59
,2013-07-24 17:00,25,20.11,20.15,20.09,20.125,137
,2013-07-24 17:30,25,20.12,20.12,20.045,20.11,222
,2013-07-24 18:00,25,20.1,20.12,20.045,20.095,143
,2013-07-24 18:30,25,20.1,20.145,20.08,20.085,43
,2013-07-24 19:00,25,20.085,20.12,20.08,20.085,80
,2013-07-24 19:30,25,20.095,20.1,20.05,20.075,128
,2013-07-24 20:00,25,20.08,20.08,19.965,20.015,945
,2013-07-24 20:30,25,20.01,20.015,19.975,19.99,255
,2013-07-24 21:00,25,19.995,20.02,19.975,19.995,198
,2013-07-24 21:30,25,19.995,20.05,19.995,20.035,238
,2013-07-24 22:00,25,20.03,20.08,20.025,20.065,228
,2013-07-24 22:30,25,20.065,20.075,20.03,20.06,124
,2013-07-24 23:00,25,20.065,20.125,20.06,20.095,88
,2013-07-24 23:30,25,20.1,20.115,20.05,20.09,107
,2013-07-25 00:00,25,20.085,20.125,20.085,20.095,132
,2013-07-25 00:30,25,20.09,20.09,20.05,20.065,278
,2013-07-25 01:00,25,20.07,20.08,20.04,20.06,242
,2013-07-25 01:30,25,20.06,20.075,20.01,20.055,475
,2013-07-25 02:00,25,20.06,20.13,20.04,20.06,719
,2013-07-25 02:30,25,20.07,20.1,20.03,20.065,232
,2013-07-25 03:00,25,20.07,20.085,20.015,20.05,409
,2013-07-25 03:30,25,20.05,20.07,20.005,20.01,277
,2013-07-25 04:00,25,20.02,20.03,19.82,19.83,1248
,2013-07-25 04:30,25,19.84,19.895,19.75,19.795,1632
,2013-07-25 05:00,25,19.79,19.835,19.785,19.81,326
,2013-07-25 05:30,25,19.805,19.905,19.79,19.89,798
,2013-07-25 06:00,25,19.89,19.99,19.87,19.96,994
,2013-07-25 06:30,25,19.96,20.01,19.925,19.99,482
,2013-07-25 07:00,25,19.995,20.075,19.985,20.045,1077
,2013-07-25 07:30,25,20.035,20.23,19.995,20.105,2947
,2013-07-25 08:00,25,20.115,20.155,20.07,20.09,1386
,2013-07-25 08:30,25,20.095,20.17,20.085,20.15,1668
,2013-07-25 09:00,25,20.15,20.18,20.12,20.14,1601
,2013-07-25 09:30,25,20.135,20.15,20.095,20.145,1259
,2013-07-25 10:00,25,20.145,20.225,20.14,20.185,2529
,2013-07-25 10:30,25,20.18,20.22,20.145,20.16,1416
,2013-07-25 11:00,25,20.16,20.185,20.15,20.165,591
,2013-07-25 11:30,25,20.17,20.2,20.16,20.2,493
,2013-07-25 12:00,25,20.195,20.21,20.15,20.165,867
,2013-07-25 12:30,25,20.165,20.185,20.165,20.17,264
,2013-07-25 13:00,25,20.17,20.18,20.135,20.15,439
,2013-07-25 13:30,25,20.15,20.16,20.125,20.13,171
,2013-07-25 14:00,25,20.125,20.23,20.12,20.195,1002
,2013-07-25 14:30,25,20.2,20.22,20.165,20.185,383
,2013-07-25 15:00,25,20.185,20.3,20.165,20.23,704
,2013-07-25 15:30,25,20.22,20.25,20.21,20.215,84
,2013-07-25 16:00,25,20.22,20.235,20.205,20.205,40
,2013-07-25 17:00,26,20.225,20.265,20.21,20.26,95
,2013-07-25 17:30,26,20.26,20.28,20.255,20.26,54
,2013-07-25 18:00,26,20.26,20.26,20.225,20.225,40
,2013-07-25 18:30,26,20.22,20.355,20.21,20.295,256
,2013-07-25 19:00,26,20.3,20.3,20.23,20.26,100
,2013-07-25 19:30,26,20.26,20.265,20.225,20.245,104
,2013-07-25 20:00,26,20.24,20.275,20.195,20.235,806
,2013-07-25 20:30,26,20.24,20.25,20.205,20.225,180
,2013-07-25 21:00,26,20.225,20.27,20.22,20.26,180
,2013-07-25 21:30,26,20.26,20.275,20.23,20.27,403
,2013-07-25 22:00,26,20.275,20.29,20.22,20.225,356
,2013-07-25 22:30,26,20.235,20.26,20.235,20.26,94
,2013-07-25 23:00,26,20.26,20.26,20.21,20.23,118
,2013-07-25 23:30,26,20.225,20.245,20.22,20.24,75
,2013-07-26 00:00,26,20.23,20.23,20.18,20.205,228
,2013-07-26 00:30,26,20.21,20.24,20.2,20.21,291
,2013-07-26 01:00,26,20.215,20.225,20.115,20.13,720
,2013-07-26 01:30,26,20.125,20.145,20.115,20.13,377
,2013-07-26 02:00,26,20.13,20.145,20.09,20.13,464
,2013-07-26 02:30,26,20.13,20.21,20.115,20.165,569
,2013-07-26 03:00,26,20.17,20.175,20.025,20.095,794
,2013-07-26 03:30,26,20.09,20.11,20.07,20.07,190
,2013-07-26 04:00,26,20.07,20.085,20.055,20.055,194
,2013-07-26 04:30,26,20.055,20.075,20.015,20.045,497
,2013-07-26 05:00,26,20.04,20.075,20,20.065,409
,2013-07-26 05:30,26,20.065,20.07,20.025,20.035,164
,2013-07-26 06:00,26,20.025,20.025,19.915,19.965,1200
,2013-07-26 06:30,26,19.955,20.02,19.94,19.965,540
,2013-07-26 07:00,26,19.96,19.96,19.835,19.87,1665
,2013-07-26 07:30,26,19.865,19.935,19.86,19.905,1515
,2013-07-26 08:00,26,19.9,19.975,19.895,19.965,1602
,2013-07-26 08:30,26,19.965,20.01,19.925,20,1877
,2013-07-26 09:00,26,20,20.085,19.97,19.995,3347
,2013-07-26 09:30,26,19.995,20,19.625,19.67,6318
,2013-07-26 10:00,26,19.665,19.74,19.64,19.705,3433
,2013-07-26 10:30,26,19.705,19.75,19.66,19.685,1927
,2013-07-26 11:00,26,19.685,19.745,19.675,19.735,933
,2013-07-26 11:30,26,19.73,19.775,19.73,19.75,929
,2013-07-26 12:00,26,19.75,19.815,19.725,19.77,1687
,2013-07-26 12:30,26,19.775,19.78,19.76,19.77,384
,2013-07-26 13:00,26,19.77,19.81,19.77,19.8,452
,2013-07-26 13:30,26,19.805,19.83,19.79,19.82,252
,2013-07-26 14:00,26,19.825,20.03,19.815,20.02,1425
,2013-07-26 14:30,26,20.02,20.035,19.95,20.005,465
,2013-07-26 15:00,26,20,20.005,19.955,19.975,129
,2013-07-26 15:30,26,19.98,20,19.965,19.97,80
,2013-07-26 16:00,26,19.97,19.98,19.945,19.945,92
,2013-07-28 17:00,29,19.92,20.01,19.92,19.98,232
,2013-07-28 17:30,29,19.98,20.01,19.97,19.975,36
,2013-07-28 18:00,29,19.97,19.985,19.92,19.965,83
,2013-07-28 18:30,29,19.97,19.97,19.875,19.9,96
,2013-07-28 19:00,29,19.9,19.905,19.855,19.855,144
,2013-07-28 19:30,29,19.865,19.9,19.845,19.855,156
,2013-07-28 20:00,29,19.86,19.865,19.76,19.84,972
,2013-07-28 20:30,29,19.835,19.86,19.78,19.795,325
,2013-07-28 21:00,29,19.79,19.83,19.79,19.8,133
,2013-07-28 21:30,29,19.81,19.855,19.805,19.835,97
,2013-07-28 22:00,29,19.83,19.845,19.71,19.76,572
,2013-07-28 22:30,29,19.755,19.77,19.72,19.76,160
,2013-07-28 23:00,29,19.765,19.78,19.75,19.775,65
,2013-07-28 23:30,29,19.775,19.81,19.745,19.8,254
,2013-07-29 00:00,29,19.805,19.825,19.79,19.795,105
,2013-07-29 00:30,29,19.795,19.795,19.73,19.77,478
,2013-07-29 01:00,29,19.775,19.795,19.755,19.77,380
,2013-07-29 01:30,29,19.765,19.775,19.7,19.71,534
,2013-07-29 02:00,29,19.715,19.76,19.66,19.755,689
,2013-07-29 02:30,29,19.76,19.795,19.73,19.74,334
,2013-07-29 03:00,29,19.745,19.785,19.72,19.77,285
,2013-07-29 03:30,29,19.76,19.78,19.76,19.78,98
,2013-07-29 04:00,29,19.785,19.92,19.785,19.86,670
,2013-07-29 04:30,29,19.855,19.94,19.855,19.915,438
,2013-07-29 05:00,29,19.925,20.01,19.925,20.01,606
,2013-07-29 05:30,29,20.01,20.12,19.995,20.08,945
,2013-07-29 06:00,29,20.085,20.15,20.04,20.05,1129
,2013-07-29 06:30,29,20.045,20.135,20.045,20.09,607
,2013-07-29 07:00,29,20.09,20.2,20.03,20.12,1964
,2013-07-29 07:30,29,20.125,20.195,19.91,19.94,2378
,2013-07-29 08:00,29,19.945,19.945,19.83,19.87,2129
,2013-07-29 08:30,29,19.875,19.905,19.86,19.885,1437
,2013-07-29 09:00,29,19.885,19.89,19.815,19.86,1642
,2013-07-29 09:30,29,19.86,19.865,19.8,19.835,1477
,2013-07-29 10:00,29,19.835,19.89,19.83,19.86,1471
,2013-07-29 10:30,29,19.86,19.945,19.86,19.92,1070
,2013-07-29 11:00,29,19.925,19.94,19.875,19.885,685
,2013-07-29 11:30,29,19.885,19.885,19.855,19.875,849
,2013-07-29 12:00,29,19.875,19.895,19.855,19.885,1041
,2013-07-29 12:30,29,19.88,19.89,19.86,19.865,394
,2013-07-29 13:00,29,19.865,19.885,19.86,19.875,215
,2013-07-29 13:30,29,19.875,19.885,19.85,19.86,214
,2013-07-29 14:00,29,19.85,19.855,19.82,19.83,190
,2013-07-29 14:30,29,19.835,19.835,19.81,19.81,253
,2013-07-29 15:00,29,19.81,19.82,19.8,19.815,82
,2013-07-29 15:30,29,19.81,19.84,19.805,19.835,82
,2013-07-29 16:00,29,19.815,19.82,19.805,19.815,31
,2013-07-29 17:00,30,19.8,19.805,19.76,19.78,158
,2013-07-29 17:30,30,19.775,19.805,19.755,19.785,90
,2013-07-29 18:00,30,19.78,19.79,19.75,19.79,69
,2013-07-29 18:30,30,19.78,19.79,19.77,19.79,35
,2013-07-29 19:00,30,19.79,19.875,19.79,19.82,150
,2013-07-29 19:30,30,19.815,19.845,19.785,19.84,168
,2013-07-29 20:00,30,19.835,19.875,19.83,19.855,462
,2013-07-29 20:30,30,19.855,19.86,19.805,19.82,235
,2013-07-29 21:00,30,19.825,19.825,19.76,19.78,337
,2013-07-29 21:30,30,19.775,19.82,19.775,19.82,193
,2013-07-29 22:00,30,19.825,19.845,19.8,19.82,193
,2013-07-29 22:30,30,19.815,19.825,19.805,19.815,87
,2013-07-29 23:00,30,19.815,19.815,19.785,19.8,127
,2013-07-29 23:30,30,19.805,19.84,19.775,19.815,128
,2013-07-30 00:00,30,19.81,19.82,19.79,19.81,94
,2013-07-30 00:30,30,19.805,19.815,19.76,19.78,294
,2013-07-30 01:00,30,19.78,19.79,19.72,19.74,508
,2013-07-30 01:30,30,19.745,19.78,19.705,19.71,407
,2013-07-30 02:00,30,19.7,19.73,19.65,19.665,905
,2013-07-30 02:30,30,19.66,19.66,19.5,19.62,1687
,2013-07-30 03:00,30,19.615,19.645,19.555,19.57,407
,2013-07-30 03:30,30,19.565,19.625,19.56,19.61,417
,2013-07-30 04:00,30,19.605,19.615,19.56,19.575,385
,2013-07-30 04:30,30,19.57,19.6,19.55,19.58,293
,2013-07-30 05:00,30,19.575,19.6,19.55,19.56,490
,2013-07-30 05:30,30,19.56,19.61,19.545,19.585,277
,2013-07-30 06:00,30,19.59,19.715,19.59,19.655,1162
,2013-07-30 06:30,30,19.655,19.685,19.63,19.66,408
,2013-07-30 07:00,30,19.66,19.68,19.555,19.595,888
,2013-07-30 07:30,30,19.6,19.84,19.6,19.78,2613
,2013-07-30 08:00,30,19.785,19.785,19.72,19.72,1277
,2013-07-30 08:30,30,19.72,19.745,19.65,19.725,2933
,2013-07-30 09:00,30,19.725,19.78,19.705,19.73,2478
,2013-07-30 09:30,30,19.735,19.735,19.665,19.695,1247
,2013-07-30 10:00,30,19.695,19.73,19.695,19.71,837
,2013-07-30 10:30,30,19.715,19.745,19.705,19.71,958
,2013-07-30 11:00,30,19.715,19.725,19.675,19.69,400
,2013-07-30 11:30,30,19.685,19.705,19.665,19.7,484
,2013-07-30 12:00,30,19.7,19.715,19.67,19.685,878
,2013-07-30 12:30,30,19.685,19.695,19.675,19.695,266
,2013-07-30 13:00,30,19.69,19.72,19.68,19.705,213
,2013-07-30 13:30,30,19.71,19.72,19.695,19.71,123
,2013-07-30 14:00,30,19.715,19.72,19.71,19.715,135
,2013-07-30 14:30,30,19.71,19.715,19.685,19.69,228
,2013-07-30 15:00,30,19.685,19.705,19.685,19.7,65
,2013-07-30 15:30,30,19.7,19.705,19.685,19.69,41
,2013-07-30 16:00,30,19.69,19.705,19.68,19.68,42
,2013-07-30 17:00,31,19.705,19.745,19.7,19.725,86
,2013-07-30 17:30,31,19.725,19.745,19.71,19.735,40
,2013-07-30 18:00,31,19.73,19.74,19.705,19.73,80
,2013-07-30 18:30,31,19.73,19.745,19.725,19.74,87
,2013-07-30 19:00,31,19.745,19.75,19.675,19.69,124
,2013-07-30 19:30,31,19.69,19.725,19.685,19.725,155
,2013-07-30 20:00,31,19.73,19.755,19.705,19.75,317
,2013-07-30 20:30,31,19.75,19.985,19.745,19.93,1340
,2013-07-30 21:00,31,19.935,19.96,19.855,19.87,473
,2013-07-30 21:30,31,19.875,19.905,19.84,19.865,204
,2013-07-30 22:00,31,19.87,19.88,19.83,19.87,182
,2013-07-30 22:30,31,19.855,19.865,19.835,19.84,38
,2013-07-30 23:00,31,19.845,19.895,19.835,19.835,131
,2013-07-30 23:30,31,19.83,19.875,19.83,19.85,112
,2013-07-31 00:00,31,19.845,19.885,19.845,19.855,137
,2013-07-31 00:30,31,19.845,19.885,19.84,19.87,209
,2013-07-31 01:00,31,19.87,19.885,19.82,19.85,342
,2013-07-31 01:30,31,19.845,19.88,19.805,19.87,521
,2013-07-31 02:00,31,19.865,19.87,19.8,19.84,381
,2013-07-31 02:30,31,19.84,19.915,19.83,19.89,201
,2013-07-31 03:00,31,19.885,19.955,19.885,19.91,502
,2013-07-31 03:30,31,19.915,19.92,19.89,19.9,140
,2013-07-31 04:00,31,19.91,19.91,19.86,19.87,219
,2013-07-31 04:30,31,19.87,19.94,19.865,19.925,214
,2013-07-31 05:00,31,19.93,19.94,19.91,19.93,201
,2013-07-31 05:30,31,19.93,19.93,19.875,19.88,239
,2013-07-31 06:00,31,19.88,19.9,19.79,19.835,810
,2013-07-31 06:30,31,19.835,19.87,19.82,19.865,369
,2013-07-31 07:00,31,19.865,19.875,19.705,19.8,1422
,2013-07-31 07:30,31,19.8,19.825,19.6,19.685,3184
,2013-07-31 08:00,31,19.68,19.715,19.655,19.67,1185
,2013-07-31 08:30,31,19.66,19.67,19.515,19.575,4318
,2013-07-31 09:00,31,19.575,19.65,19.56,19.585,2422
,2013-07-31 09:30,31,19.58,19.59,19.425,19.465,4528
,2013-07-31 10:00,31,19.465,19.505,19.415,19.435,2328
,2013-07-31 10:30,31,19.43,19.465,19.355,19.455,2622
,2013-07-31 11:00,31,19.455,19.565,19.44,19.47,2085
,2013-07-31 11:30,31,19.47,19.505,19.445,19.455,706
,2013-07-31 12:00,31,19.455,19.645,19.455,19.61,3468
,2013-07-31 12:30,31,19.605,19.63,19.555,19.57,929
,2013-07-31 13:00,31,19.58,19.735,19.49,19.655,4467
,2013-07-31 13:30,31,19.655,20.085,19.655,20.05,3935
,2013-07-31 14:00,31,20.05,20.1,19.8,19.895,1966
,2013-07-31 14:30,31,19.885,19.885,19.75,19.79,793
,2013-07-31 15:00,31,19.795,19.835,19.77,19.795,189
,2013-07-31 15:30,31,19.795,19.825,19.795,19.8,68
,2013-07-31 16:00,31,19.815,19.82,19.76,19.765,55
,2013-07-31 17:00,1,19.805,19.895,19.795,19.87,262
,2013-07-31 17:30,1,19.865,19.865,19.825,19.825,48
,2013-07-31 18:00,1,19.825,19.85,19.81,19.82,126
,2013-07-31 18:30,1,19.815,19.835,19.775,19.79,120
,2013-07-31 19:00,1,19.785,19.865,19.775,19.795,225
,2013-07-31 19:30,1,19.79,19.805,19.73,19.78,275
,2013-07-31 20:00,1,19.765,19.78,19.67,19.72,985
,2013-07-31 20:30,1,19.725,19.735,19.695,19.725,301
,2013-07-31 21:00,1,19.725,19.73,19.68,19.695,269
,2013-07-31 21:30,1,19.69,19.695,19.555,19.605,622
,2013-07-31 22:00,1,19.61,19.61,19.57,19.58,244
,2013-07-31 22:30,1,19.585,19.625,19.58,19.615,180
,2013-07-31 23:00,1,19.615,19.645,19.59,19.61,214
,2013-07-31 23:30,1,19.62,19.635,19.57,19.58,175
,2013-08-01 00:00,1,19.58,19.625,19.58,19.605,154
,2013-08-01 00:30,1,19.605,19.63,19.59,19.6,395
,2013-08-01 01:00,1,19.6,19.635,19.575,19.625,293
,2013-08-01 01:30,1,19.62,19.655,19.605,19.64,788
,2013-08-01 02:00,1,19.635,19.65,19.6,19.63,292
,2013-08-01 02:30,1,19.635,19.635,19.56,19.56,460
,2013-08-01 03:00,1,19.565,19.61,19.51,19.555,486
,2013-08-01 03:30,1,19.555,19.66,19.535,19.65,413
,2013-08-01 04:00,1,19.65,19.76,19.645,19.74,751
,2013-08-01 04:30,1,19.735,19.74,19.685,19.715,289
,2013-08-01 05:00,1,19.715,19.755,19.705,19.725,252
,2013-08-01 05:30,1,19.73,19.76,19.68,19.685,507
,2013-08-01 06:00,1,19.685,19.745,19.655,19.73,546
,2013-08-01 06:30,1,19.725,19.83,19.725,19.79,786
,2013-08-01 07:00,1,19.8,19.955,19.775,19.865,1594
,2013-08-01 07:30,1,19.865,19.915,19.715,19.83,3135
,2013-08-01 08:00,1,19.83,19.83,19.69,19.74,2369
,2013-08-01 08:30,1,19.74,19.755,19.61,19.7,2057
,2013-08-01 09:00,1,19.695,19.715,19.575,19.67,5627
,2013-08-01 09:30,1,19.67,19.715,19.625,19.69,1750
,2013-08-01 10:00,1,19.69,19.7,19.665,19.69,842
,2013-08-01 10:30,1,19.69,19.69,19.635,19.645,872
,2013-08-01 11:00,1,19.64,19.715,19.61,19.71,1513
,2013-08-01 11:30,1,19.715,19.73,19.64,19.645,1428
,2013-08-01 12:00,1,19.645,19.665,19.61,19.62,1199
,2013-08-01 12:30,1,19.62,19.645,19.605,19.625,510
,2013-08-01 13:00,1,19.62,19.64,19.615,19.63,250
,2013-08-01 13:30,1,19.625,19.63,19.585,19.585,230
,2013-08-01 14:00,1,19.595,19.645,19.58,19.595,198
,2013-08-01 14:30,1,19.605,19.635,19.595,19.625,286
,2013-08-01 15:00,1,19.625,19.64,19.615,19.615,82
,2013-08-01 15:30,1,19.615,19.615,19.575,19.575,53
,2013-08-01 16:00,1,19.585,19.595,19.55,19.585,102
,2013-08-01 17:00,2,19.595,19.605,19.5,19.55,358
,2013-08-01 17:30,2,19.55,19.55,19.51,19.525,101
,2013-08-01 18:00,2,19.52,19.555,19.505,19.555,79
,2013-08-01 18:30,2,19.545,19.585,19.545,19.575,93
,2013-08-01 19:00,2,19.58,19.62,19.575,19.61,161
,2013-08-01 19:30,2,19.605,19.615,19.57,19.575,153
,2013-08-01 20:00,2,19.58,19.605,19.515,19.545,703
,2013-08-01 20:30,2,19.54,19.58,19.53,19.58,205
,2013-08-01 21:00,2,19.58,19.645,19.58,19.62,436
,2013-08-01 21:30,2,19.62,19.63,19.59,19.615,171
,2013-08-01 22:00,2,19.625,19.63,19.575,19.575,217
,2013-08-01 22:30,2,19.57,19.6,19.56,19.57,126
,2013-08-01 23:00,2,19.565,19.565,19.53,19.53,89
,2013-08-01 23:30,2,19.535,19.535,19.385,19.435,858
,2013-08-02 00:00,2,19.43,19.44,19.315,19.335,916
,2013-08-02 00:30,2,19.335,19.38,19.27,19.35,2222
,2013-08-02 01:00,2,19.345,19.355,19.305,19.325,493
,2013-08-02 01:30,2,19.32,19.38,19.31,19.36,594
,2013-08-02 02:00,2,19.35,19.355,19.22,19.255,1522
,2013-08-02 02:30,2,19.255,19.31,19.22,19.3,605
,2013-08-02 03:00,2,19.295,19.33,19.255,19.315,500
,2013-08-02 03:30,2,19.325,19.355,19.285,19.295,373
,2013-08-02 04:00,2,19.295,19.3,19.25,19.255,255
,2013-08-02 04:30,2,19.25,19.265,19.185,19.245,737
,2013-08-02 05:00,2,19.25,19.28,19.245,19.245,212
,2013-08-02 05:30,2,19.245,19.305,19.24,19.275,282
,2013-08-02 06:00,2,19.275,19.48,19.275,19.44,1810
,2013-08-02 06:30,2,19.44,19.47,19.395,19.4,746
,2013-08-02 07:00,2,19.4,19.57,19.29,19.57,2384
,2013-08-02 07:30,2,19.535,20.265,19.51,20.085,13975
,2013-08-02 08:00,2,20.085,20.1,19.865,19.915,5358
,2013-08-02 08:30,2,19.91,19.95,19.805,19.835,3305
,2013-08-02 09:00,2,19.84,19.945,19.825,19.935,2813
,2013-08-02 09:30,2,19.94,19.96,19.9,19.925,2399
,2013-08-02 10:00,2,19.93,19.955,19.905,19.925,1607
,2013-08-02 10:30,2,19.93,19.94,19.86,19.88,1365
,2013-08-02 11:00,2,19.885,19.93,19.875,19.91,899
,2013-08-02 11:30,2,19.91,19.935,19.9,19.925,695
,2013-08-02 12:00,2,19.925,19.94,19.88,19.885,1013
,2013-08-02 12:30,2,19.885,19.89,19.855,19.875,493
,2013-08-02 13:00,2,19.88,19.885,19.845,19.875,640
,2013-08-02 13:30,2,19.87,19.87,19.775,19.795,407
,2013-08-02 14:00,2,19.79,19.815,19.78,19.81,221
,2013-08-02 14:30,2,19.81,19.81,19.78,19.795,218
,2013-08-02 15:00,2,19.795,19.825,19.785,19.82,136
,2013-08-02 15:30,2,19.82,19.875,19.81,19.865,106
,2013-08-02 16:00,2,19.86,19.865,19.845,19.845,53
,2013-08-04 17:00,5,19.85,19.935,19.795,19.9,190
,2013-08-04 17:30,5,19.905,19.91,19.87,19.885,60
,2013-08-04 18:00,5,19.875,19.875,19.83,19.83,64
,2013-08-04 18:30,5,19.83,19.86,19.83,19.86,31
,2013-08-04 19:00,5,19.845,19.87,19.815,19.815,93
,2013-08-04 19:30,5,19.825,19.895,19.825,19.86,157
,2013-08-04 20:00,5,19.855,19.915,19.85,19.885,300
,2013-08-04 20:30,5,19.885,19.9,19.87,19.88,237
,2013-08-04 21:00,5,19.885,19.89,19.865,19.87,107
,2013-08-04 21:30,5,19.875,19.89,19.865,19.89,204
,2013-08-04 22:00,5,19.89,19.99,19.885,19.96,679
,2013-08-04 22:30,5,19.95,19.965,19.94,19.95,147
,2013-08-04 23:00,5,19.955,19.975,19.935,19.935,74
,2013-08-04 23:30,5,19.935,19.975,19.915,19.955,208
,2013-08-05 00:00,5,19.95,19.965,19.945,19.95,50
,2013-08-05 00:30,5,19.95,19.97,19.905,19.93,278
,2013-08-05 01:00,5,19.93,19.945,19.9,19.935,410
,2013-08-05 01:30,5,19.93,19.93,19.89,19.9,312
,2013-08-05 02:00,5,19.9,19.92,19.875,19.915,222
,2013-08-05 02:30,5,19.915,19.935,19.88,19.915,389
,2013-08-05 03:00,5,19.915,19.96,19.905,19.94,190
,2013-08-05 03:30,5,19.93,19.94,19.865,19.88,322
,2013-08-05 04:00,5,19.885,19.895,19.81,19.825,433
,2013-08-05 04:30,5,19.82,19.86,19.82,19.845,271
,2013-08-05 05:00,5,19.84,19.84,19.78,19.795,266
,2013-08-05 05:30,5,19.795,19.82,19.75,19.765,564
,2013-08-05 06:00,5,19.76,19.76,19.69,19.725,1046
,2013-08-05 06:30,5,19.725,19.765,19.69,19.69,700
,2013-08-05 07:00,5,19.69,19.7,19.58,19.64,2022
,2013-08-05 07:30,5,19.635,19.635,19.52,19.635,2213
,2013-08-05 08:00,5,19.63,19.715,19.63,19.705,1964
,2013-08-05 08:30,5,19.7,19.755,19.68,19.695,1836
,2013-08-05 09:00,5,19.695,19.71,19.645,19.705,1607
,2013-08-05 09:30,5,19.705,19.725,19.665,19.68,862
,2013-08-05 10:00,5,19.68,19.69,19.595,19.665,2639
,2013-08-05 10:30,5,19.665,19.68,19.645,19.675,582
,2013-08-05 11:00,5,19.675,19.695,19.67,19.69,487
,2013-08-05 11:30,5,19.695,19.725,19.685,19.715,624
,2013-08-05 12:00,5,19.71,19.74,19.69,19.725,838
,2013-08-05 12:30,5,19.725,19.725,19.71,19.71,180
,2013-08-05 13:00,5,19.71,19.725,19.7,19.725,205
,2013-08-05 13:30,5,19.725,19.75,19.635,19.67,513
,2013-08-05 14:00,5,19.67,19.72,19.67,19.7,95
,2013-08-05 14:30,5,19.695,19.7,19.65,19.66,293
,2013-08-05 15:00,5,19.665,19.68,19.65,19.68,75
,2013-08-05 15:30,5,19.68,19.69,19.665,19.68,45
,2013-08-05 16:00,5,19.67,19.68,19.665,19.665,41
,2013-08-05 17:00,6,19.675,19.69,19.665,19.685,33
,2013-08-05 17:30,6,19.68,19.68,19.665,19.665,27
,2013-08-05 18:00,6,19.67,19.67,19.66,19.67,14
,2013-08-05 18:30,6,19.665,19.685,19.62,19.685,91
,2013-08-05 19:00,6,19.68,19.73,19.675,19.715,160
,2013-08-05 19:30,6,19.71,19.72,19.675,19.69,82
,2013-08-05 20:00,6,19.7,19.73,19.69,19.71,225
,2013-08-05 20:30,6,19.7,19.7,19.68,19.695,91
,2013-08-05 21:00,6,19.69,19.69,19.6,19.64,322
,2013-08-05 21:30,6,19.64,19.665,19.53,19.535,818
,2013-08-05 22:00,6,19.53,19.6,19.52,19.585,469
,2013-08-05 22:30,6,19.585,19.655,19.585,19.64,250
,2013-08-05 23:00,6,19.64,19.64,19.565,19.6,186
,2013-08-05 23:30,6,19.59,19.61,19.545,19.6,177
,2013-08-06 00:00,6,19.61,19.63,19.59,19.59,147
,2013-08-06 00:30,6,19.585,19.59,19.525,19.575,466
,2013-08-06 01:00,6,19.58,19.59,19.55,19.575,362
,2013-08-06 01:30,6,19.565,19.605,19.565,19.6,394
,2013-08-06 02:00,6,19.6,19.625,19.58,19.615,332
,2013-08-06 02:30,6,19.615,19.7,19.61,19.66,595
,2013-08-06 03:00,6,19.66,19.735,19.645,19.67,819
,2013-08-06 03:30,6,19.675,19.68,19.65,19.67,251
,2013-08-06 04:00,6,19.675,19.745,19.67,19.685,574
,2013-08-06 04:30,6,19.685,19.77,19.67,19.745,324
,2013-08-06 05:00,6,19.745,19.78,19.71,19.715,305
,2013-08-06 05:30,6,19.71,19.765,19.705,19.735,420
,2013-08-06 06:00,6,19.745,19.75,19.675,19.715,683
,2013-08-06 06:30,6,19.72,19.74,19.63,19.67,583
,2013-08-06 07:00,6,19.68,19.7,19.585,19.67,1132
,2013-08-06 07:30,6,19.675,19.715,19.58,19.61,1492
,2013-08-06 08:00,6,19.61,19.61,19.545,19.56,1620
,2013-08-06 08:30,6,19.565,19.575,19.455,19.49,3765
,2013-08-06 09:00,6,19.49,19.555,19.485,19.52,2020
,2013-08-06 09:30,6,19.52,19.585,19.52,19.555,1549
,2013-08-06 10:00,6,19.56,19.595,19.555,19.56,1015
,2013-08-06 10:30,6,19.565,19.565,19.53,19.54,576
,2013-08-06 11:00,6,19.545,19.555,19.52,19.54,731
,2013-08-06 11:30,6,19.545,19.545,19.515,19.53,721
,2013-08-06 12:00,6,19.525,19.545,19.51,19.525,770
,2013-08-06 12:30,6,19.525,19.535,19.505,19.53,345
,2013-08-06 13:00,6,19.535,19.535,19.515,19.525,187
,2013-08-06 13:30,6,19.52,19.535,19.5,19.51,143
,2013-08-06 14:00,6,19.51,19.53,19.47,19.495,482
,2013-08-06 14:30,6,19.495,19.5,19.45,19.475,320
,2013-08-06 15:00,6,19.48,19.51,19.465,19.49,121
,2013-08-06 15:30,6,19.48,19.495,19.475,19.475,41
,2013-08-06 16:00,6,19.47,19.47,19.44,19.445,59
,2013-08-06 17:00,7,19.465,19.495,19.445,19.485,126
,2013-08-06 17:30,7,19.495,19.5,19.48,19.485,36
,2013-08-06 18:00,7,19.485,19.495,19.47,19.49,59
,2013-08-06 18:30,7,19.49,19.495,19.475,19.475,27
,2013-08-06 19:00,7,19.475,19.49,19.38,19.44,693
,2013-08-06 19:30,7,19.44,19.475,19.4,19.425,273
,2013-08-06 20:00,7,19.43,19.475,19.32,19.365,1017
,2013-08-06 20:30,7,19.36,19.43,19.355,19.42,371
,2013-08-06 21:00,7,19.41,19.44,19.39,19.41,228
,2013-08-06 21:30,7,19.415,19.415,19.365,19.39,224
,2013-08-06 22:00,7,19.385,19.395,19.365,19.38,137
,2013-08-06 22:30,7,19.375,19.4,19.37,19.395,157
,2013-08-06 23:00,7,19.39,19.425,19.36,19.42,182
,2013-08-06 23:30,7,19.425,19.455,19.415,19.435,167
,2013-08-07 00:00,7,19.43,19.43,19.39,19.39,223
,2013-08-07 00:30,7,19.385,19.42,19.37,19.42,238
,2013-08-07 01:00,7,19.42,19.475,19.42,19.45,573
,2013-08-07 01:30,7,19.445,19.47,19.415,19.445,369
,2013-08-07 02:00,7,19.445,19.445,19.365,19.385,588
,2013-08-07 02:30,7,19.38,19.39,19.285,19.3,914
,2013-08-07 03:00,7,19.31,19.375,19.295,19.35,604
,2013-08-07 03:30,7,19.36,19.375,19.1,19.22,2443
,2013-08-07 04:00,7,19.225,19.265,19.185,19.235,964
,2013-08-07 04:30,7,19.225,19.28,19.215,19.275,471
,2013-08-07 05:00,7,19.265,19.335,19.26,19.295,491
,2013-08-07 05:30,7,19.29,19.305,19.21,19.245,596
,2013-08-07 06:00,7,19.245,19.305,19.19,19.26,1317
,2013-08-07 06:30,7,19.27,19.31,19.215,19.28,527
,2013-08-07 07:00,7,19.285,19.29,19.235,19.265,840
,2013-08-07 07:30,7,19.265,19.335,19.24,19.315,1384
,2013-08-07 08:00,7,19.32,19.415,19.32,19.385,2965
,2013-08-07 08:30,7,19.385,19.425,19.365,19.39,2219
,2013-08-07 09:00,7,19.39,19.46,19.375,19.44,2292
,2013-08-07 09:30,7,19.435,19.45,19.415,19.43,974
,2013-08-07 10:00,7,19.435,19.535,19.43,19.51,2179
,2013-08-07 10:30,7,19.51,19.555,19.5,19.54,1304
,2013-08-07 11:00,7,19.545,19.575,19.485,19.495,1028
,2013-08-07 11:30,7,19.495,19.52,19.495,19.515,500
,2013-08-07 12:00,7,19.515,19.535,19.495,19.525,1037
,2013-08-07 12:30,7,19.515,19.535,19.515,19.525,246
,2013-08-07 13:00,7,19.525,19.545,19.515,19.54,242
,2013-08-07 13:30,7,19.54,19.55,19.525,19.55,125
,2013-08-07 14:00,7,19.55,19.6,19.55,19.56,503
,2013-08-07 14:30,7,19.56,19.56,19.485,19.485,215
,2013-08-07 15:00,7,19.49,19.525,19.49,19.525,66
,2013-08-07 15:30,7,19.52,19.55,19.52,19.535,103
,2013-08-07 16:00,7,19.535,19.56,19.535,19.54,31
,2013-08-07 17:00,8,19.525,19.545,19.485,19.535,92
,2013-08-07 17:30,8,19.505,19.515,19.455,19.495,102
,2013-08-07 18:00,8,19.48,19.515,19.48,19.515,61
,2013-08-07 18:30,8,19.515,19.525,19.5,19.52,54
,2013-08-07 19:00,8,19.51,19.53,19.49,19.505,98
,2013-08-07 19:30,8,19.51,19.625,19.51,19.6,194
,2013-08-07 20:00,8,19.585,19.635,19.57,19.61,639
,2013-08-07 20:30,8,19.605,19.685,19.59,19.645,693
,2013-08-07 21:00,8,19.645,19.69,19.63,19.635,365
,2013-08-07 21:30,8,19.64,19.66,19.62,19.655,153
,2013-08-07 22:00,8,19.655,19.785,19.645,19.765,1535
,2013-08-07 22:30,8,19.765,19.765,19.71,19.735,295
,2013-08-07 23:00,8,19.735,19.765,19.72,19.765,266
,2013-08-07 23:30,8,19.77,19.77,19.74,19.765,229
,2013-08-08 00:00,8,19.765,19.765,19.735,19.74,124
,2013-08-08 00:30,8,19.735,19.86,19.735,19.775,1314
,2013-08-08 01:00,8,19.775,19.775,19.7,19.715,523
,2013-08-08 01:30,8,19.71,19.735,19.705,19.715,243
,2013-08-08 02:00,8,19.725,19.8,19.72,19.73,596
,2013-08-08 02:30,8,19.735,19.745,19.64,19.65,494
,2013-08-08 03:00,8,19.66,19.695,19.65,19.695,223
,2013-08-08 03:30,8,19.695,19.765,19.69,19.695,644
,2013-08-08 04:00,8,19.695,19.72,19.685,19.705,167
,2013-08-08 04:30,8,19.71,19.745,19.68,19.725,251
,2013-08-08 05:00,8,19.72,19.77,19.71,19.75,253
,2013-08-08 05:30,8,19.75,19.765,19.69,19.7,405
,2013-08-08 06:00,8,19.705,19.72,19.65,19.67,904
,2013-08-08 06:30,8,19.665,19.715,19.63,19.695,440
,2013-08-08 07:00,8,19.7,19.8,19.67,19.775,1026
,2013-08-08 07:30,8,19.77,20.085,19.725,19.915,6055
,2013-08-08 08:00,8,19.91,19.925,19.81,19.825,2236
,2013-08-08 08:30,8,19.825,19.945,19.825,19.935,2684
,2013-08-08 09:00,8,19.935,20.175,19.93,20.105,6970
,2013-08-08 09:30,8,20.105,20.14,20.07,20.095,2821
,2013-08-08 10:00,8,20.1,20.175,20.095,20.155,3336
,2013-08-08 10:30,8,20.155,20.245,20.135,20.205,2400
,2013-08-08 11:00,8,20.21,20.3,20.185,20.205,2545
,2013-08-08 11:30,8,20.205,20.21,20.135,20.155,1483
,2013-08-08 12:00,8,20.155,20.21,20.135,20.195,1897
,2013-08-08 12:30,8,20.195,20.195,20.15,20.165,634
,2013-08-08 13:00,8,20.17,20.24,20.165,20.235,616
,2013-08-08 13:30,8,20.23,20.31,20.205,20.305,641
,2013-08-08 14:00,8,20.305,20.31,20.23,20.255,460
,2013-08-08 14:30,8,20.25,20.29,20.235,20.275,405
,2013-08-08 15:00,8,20.27,20.275,20.23,20.235,201
,2013-08-08 15:30,8,20.23,20.245,20.22,20.225,75
,2013-08-08 16:00,8,20.22,20.225,20.195,20.215,82
,2013-08-08 17:00,9,20.225,20.235,20.18,20.215,218
,2013-08-08 17:30,9,20.225,20.275,20.225,20.275,65
,2013-08-08 18:00,9,20.255,20.265,20.21,20.225,76
,2013-08-08 18:30,9,20.225,20.245,20.205,20.215,105
,2013-08-08 19:00,9,20.22,20.245,20.2,20.225,93
,2013-08-08 19:30,9,20.225,20.25,20.19,20.22,295
,2013-08-08 20:00,9,20.21,20.31,20.185,20.29,1052
,2013-08-08 20:30,9,20.29,20.29,20.215,20.245,394
,2013-08-08 21:00,9,20.245,20.25,20.21,20.225,166
,2013-08-08 21:30,9,20.225,20.225,20.165,20.205,379
,2013-08-08 22:00,9,20.21,20.215,20.15,20.165,387
,2013-08-08 22:30,9,20.165,20.185,20.135,20.175,199
,2013-08-08 23:00,9,20.175,20.18,20.11,20.125,232
,2013-08-08 23:30,9,20.125,20.145,20.11,20.145,86
,2013-08-09 00:00,9,20.14,20.165,20.13,20.16,185
,2013-08-09 00:30,9,20.16,20.195,20.065,20.075,641
,2013-08-09 01:00,9,20.08,20.19,20.045,20.185,1019
,2013-08-09 01:30,9,20.19,20.205,20.105,20.13,867
,2013-08-09 02:00,9,20.13,20.27,20.1,20.19,905
,2013-08-09 02:30,9,20.185,20.22,20.15,20.19,347
,2013-08-09 03:00,9,20.19,20.22,20.185,20.21,216
,2013-08-09 03:30,9,20.205,20.23,20.185,20.2,300
,2013-08-09 04:00,9,20.2,20.225,20.15,20.175,559
,2013-08-09 04:30,9,20.165,20.39,20.165,20.33,1620
,2013-08-09 05:00,9,20.325,20.395,20.295,20.32,895
,2013-08-09 05:30,9,20.32,20.325,20.225,20.27,557
,2013-08-09 06:00,9,20.26,20.28,20.21,20.235,878
,2013-08-09 06:30,9,20.24,20.26,20.17,20.25,793
,2013-08-09 07:00,9,20.255,20.32,20.19,20.23,1473
,2013-08-09 07:30,9,20.23,20.3,20.18,20.215,1147
,2013-08-09 08:00,9,20.21,20.31,20.17,20.295,1583
,2013-08-09 08:30,9,20.3,20.31,20.24,20.275,1416
,2013-08-09 09:00,9,20.27,20.38,20.26,20.335,2657
,2013-08-09 09:30,9,20.33,20.355,20.32,20.35,999
,2013-08-09 10:00,9,20.35,20.525,20.35,20.465,5134
,2013-08-09 10:30,9,20.47,20.53,20.435,20.45,2260
,2013-08-09 11:00,9,20.445,20.49,20.425,20.46,852
,2013-08-09 11:30,9,20.46,20.47,20.365,20.39,1127
,2013-08-09 12:00,9,20.395,20.42,20.35,20.415,1421
,2013-08-09 12:30,9,20.415,20.415,20.385,20.39,326
,2013-08-09 13:00,9,20.395,20.41,20.38,20.405,216
,2013-08-09 13:30,9,20.405,20.42,20.4,20.42,139
,2013-08-09 14:00,9,20.42,20.515,20.42,20.515,368
,2013-08-09 14:30,9,20.515,20.58,20.425,20.45,965
,2013-08-09 15:00,9,20.45,20.555,20.445,20.53,416
,2013-08-09 15:30,9,20.53,20.535,20.51,20.515,43
,2013-08-09 16:00,9,20.52,20.53,20.5,20.51,48
,2013-08-11 17:00,12,20.68,20.795,20.63,20.75,1321
,2013-08-11 17:30,12,20.75,20.985,20.75,20.885,1073
,2013-08-11 18:00,12,20.885,20.905,20.815,20.845,457
,2013-08-11 18:30,12,20.85,20.855,20.775,20.805,282
,2013-08-11 19:00,12,20.82,20.865,20.805,20.83,320
,2013-08-11 19:30,12,20.825,20.825,20.68,20.7,565
,2013-08-11 20:00,12,20.685,20.99,20.62,20.92,3353
,2013-08-11 20:30,12,20.92,21.26,20.89,21.18,2729
,2013-08-11 21:00,12,21.185,21.22,21.05,21.07,1215
,2013-08-11 21:30,12,21.065,21.12,21.04,21.085,563
,2013-08-11 22:00,12,21.095,21.105,21.02,21.06,374
,2013-08-11 22:30,12,21.06,21.065,20.995,21.015,196
,2013-08-11 23:00,12,21.015,21.06,20.995,21.02,267
,2013-08-11 23:30,12,21.025,21.035,20.995,20.995,318
,2013-08-12 00:00,12,20.99,21.015,20.975,21.01,229
,2013-08-12 00:30,12,21.01,21.16,21.01,21.12,1408
,2013-08-12 01:00,12,21.12,21.13,21.025,21.06,1133
,2013-08-12 01:30,12,21.055,21.165,21.015,21.13,1297
,2013-08-12 02:00,12,21.13,21.13,21.045,21.07,1023
,2013-08-12 02:30,12,21.065,21.07,20.935,20.935,1236
,2013-08-12 03:00,12,20.94,20.975,20.83,20.94,919
,2013-08-12 03:30,12,20.95,20.95,20.88,20.935,321
,2013-08-12 04:00,12,20.935,20.965,20.91,20.935,277
,2013-08-12 04:30,12,20.94,20.985,20.91,20.915,345
,2013-08-12 05:00,12,20.915,20.96,20.89,20.95,470
,2013-08-12 05:30,12,20.945,20.98,20.87,20.87,357
,2013-08-12 06:00,12,20.865,20.88,20.795,20.82,1535
,2013-08-12 06:30,12,20.815,20.925,20.8,20.845,1041
,2013-08-12 07:00,12,20.84,21.105,20.835,21.055,2013
,2013-08-12 07:30,12,21.055,21.12,20.97,21.05,1846
,2013-08-12 08:00,12,21.05,21.295,21.045,21.245,4956
,2013-08-12 08:30,12,21.24,21.335,21.2,21.225,3749
,2013-08-12 09:00,12,21.23,21.35,21.225,21.3,1984
,2013-08-12 09:30,12,21.3,21.36,21.295,21.32,1764
,2013-08-12 10:00,12,21.325,21.385,21.295,21.325,2078
,2013-08-12 10:30,12,21.325,21.35,21.28,21.295,1658
,2013-08-12 11:00,12,21.295,21.335,21.285,21.3,978
,2013-08-12 11:30,12,21.3,21.395,21.295,21.365,1407
,2013-08-12 12:00,12,21.36,21.37,21.32,21.35,1744
,2013-08-12 12:30,12,21.35,21.395,21.35,21.36,705
,2013-08-12 13:00,12,21.36,21.445,21.345,21.44,972
,2013-08-12 13:30,12,21.44,21.445,21.375,21.395,477
,2013-08-12 14:00,12,21.39,21.425,21.36,21.39,590
,2013-08-12 14:30,12,21.39,21.39,21.305,21.34,610
,2013-08-12 15:00,12,21.34,21.34,21.31,21.33,215
,2013-08-12 15:30,12,21.33,21.37,21.325,21.37,86
,2013-08-12 16:00,12,21.37,21.4,21.345,21.37,112
,2013-08-12 17:00,13,21.37,21.42,21.325,21.34,246
,2013-08-12 17:30,13,21.335,21.38,21.31,21.35,138
,2013-08-12 18:00,13,21.34,21.36,21.295,21.32,126
,2013-08-12 18:30,13,21.31,21.325,21.255,21.285,237
,2013-08-12 19:00,13,21.275,21.275,21.21,21.23,316
,2013-08-12 19:30,13,21.24,21.34,21.24,21.3,320
,2013-08-12 20:00,13,21.3,21.34,21.155,21.175,1877
,2013-08-12 20:30,13,21.18,21.195,21.12,21.17,891
,2013-08-12 21:00,13,21.165,21.26,21.16,21.22,542
,2013-08-12 21:30,13,21.22,21.255,21.2,21.205,237
,2013-08-12 22:00,13,21.2,21.26,21.195,21.25,239
,2013-08-12 22:30,13,21.255,21.29,21.25,21.29,86
,2013-08-12 23:00,13,21.285,21.29,21.235,21.255,89
,2013-08-12 23:30,13,21.255,21.31,21.24,21.29,151
,2013-08-13 00:00,13,21.28,21.3,21.225,21.25,165
,2013-08-13 00:30,13,21.245,21.255,21.185,21.215,529
,2013-08-13 01:00,13,21.215,21.38,21.215,21.375,1181
,2013-08-13 01:30,13,21.375,21.63,21.375,21.525,3405
,2013-08-13 02:00,13,21.53,21.565,21.46,21.545,1602
,2013-08-13 02:30,13,21.54,21.69,21.53,21.655,2117
,2013-08-13 03:00,13,21.66,21.75,21.65,21.71,1484
,2013-08-13 03:30,13,21.715,21.745,21.625,21.63,1495
,2013-08-13 04:00,13,21.635,21.665,21.575,21.605,1041
,2013-08-13 04:30,13,21.605,21.645,21.55,21.56,648
,2013-08-13 05:00,13,21.56,21.595,21.355,21.405,1672
,2013-08-13 05:30,13,21.41,21.475,21.37,21.465,788
,2013-08-13 06:00,13,21.465,21.54,21.35,21.39,1289
,2013-08-13 06:30,13,21.395,21.44,21.38,21.425,547
,2013-08-13 07:00,13,21.42,21.52,21.38,21.52,1901
,2013-08-13 07:30,13,21.505,21.59,21.365,21.545,3188
,2013-08-13 08:00,13,21.54,21.62,21.435,21.465,2834
,2013-08-13 08:30,13,21.465,21.475,21.27,21.355,3942
,2013-08-13 09:00,13,21.355,21.495,21.325,21.465,2485
,2013-08-13 09:30,13,21.465,21.47,21.385,21.45,2509
,2013-08-13 10:00,13,21.455,21.475,21.34,21.355,2040
,2013-08-13 10:30,13,21.35,21.395,21.295,21.36,2075
,2013-08-13 11:00,13,21.355,21.38,21.325,21.37,1294
,2013-08-13 11:30,13,21.365,21.37,21.265,21.34,1607
,2013-08-13 12:00,13,21.335,21.385,21.32,21.375,1025
,2013-08-13 12:30,13,21.38,21.48,21.375,21.455,839
,2013-08-13 13:00,13,21.46,21.495,21.415,21.455,746
,2013-08-13 13:30,13,21.455,21.46,21.41,21.445,220
,2013-08-13 14:00,13,21.45,21.47,21.385,21.395,345
,2013-08-13 14:30,13,21.39,21.45,21.39,21.435,311
,2013-08-13 15:00,13,21.445,21.445,21.425,21.425,83
,2013-08-13 15:30,13,21.425,21.465,21.42,21.445,87
,2013-08-13 16:00,13,21.43,21.44,21.415,21.415,16
,2013-08-13 17:00,14,21.42,21.46,21.395,21.405,101
,2013-08-13 17:30,14,21.415,21.455,21.41,21.445,25
,2013-08-13 18:00,14,21.445,21.46,21.41,21.445,97
,2013-08-13 18:30,14,21.42,21.435,21.405,21.415,63
,2013-08-13 19:00,14,21.42,21.435,21.395,21.43,130
,2013-08-13 19:30,14,21.41,21.42,21.375,21.395,257
,2013-08-13 20:00,14,21.4,21.415,21.3,21.36,1040
,2013-08-13 20:30,14,21.355,21.555,21.355,21.485,1468
,2013-08-13 21:00,14,21.485,21.52,21.41,21.455,451
,2013-08-13 21:30,14,21.445,21.455,21.395,21.395,432
,2013-08-13 22:00,14,21.39,21.415,21.36,21.365,437
,2013-08-13 22:30,14,21.39,21.415,21.355,21.395,216
,2013-08-13 23:00,14,21.385,21.41,21.365,21.41,59
,2013-08-13 23:30,14,21.41,21.415,21.34,21.365,155
,2013-08-14 00:00,14,21.36,21.36,21.31,21.34,209
,2013-08-14 00:30,14,21.33,21.41,21.3,21.375,633
,2013-08-14 01:00,14,21.37,21.42,21.265,21.31,826
,2013-08-14 01:30,14,21.3,21.345,21.275,21.285,489
,2013-08-14 02:00,14,21.29,21.39,21.29,21.35,416
,2013-08-14 02:30,14,21.35,21.385,21.305,21.35,464
,2013-08-14 03:00,14,21.36,21.445,21.34,21.405,552
,2013-08-14 03:30,14,21.405,21.51,21.395,21.465,666
,2013-08-14 04:00,14,21.47,21.54,21.465,21.485,548
,2013-08-14 04:30,14,21.485,21.49,21.455,21.47,290
,2013-08-14 05:00,14,21.47,21.54,21.47,21.525,532
,2013-08-14 05:30,14,21.525,21.575,21.505,21.525,558
,2013-08-14 06:00,14,21.52,21.555,21.475,21.53,599
,2013-08-14 06:30,14,21.525,21.56,21.48,21.495,545
,2013-08-14 07:00,14,21.495,21.65,21.485,21.64,1463
,2013-08-14 07:30,14,21.635,21.68,21.48,21.555,2407
,2013-08-14 08:00,14,21.555,21.575,21.415,21.485,2426
,2013-08-14 08:30,14,21.485,21.605,21.48,21.585,2414
,2013-08-14 09:00,14,21.585,21.79,21.56,21.72,3649
,2013-08-14 09:30,14,21.725,21.735,21.64,21.67,2398
,2013-08-14 10:00,14,21.675,21.69,21.605,21.64,1656
,2013-08-14 10:30,14,21.635,21.735,21.635,21.725,1485
,2013-08-14 11:00,14,21.725,21.725,21.675,21.72,872
,2013-08-14 11:30,14,21.72,21.765,21.695,21.75,1868
,2013-08-14 12:00,14,21.75,21.825,21.74,21.745,2917
,2013-08-14 12:30,14,21.745,21.76,21.71,21.74,923
,2013-08-14 13:00,14,21.74,21.775,21.725,21.775,698
,2013-08-14 13:30,14,21.77,21.82,21.755,21.8,535
,2013-08-14 14:00,14,21.8,21.845,21.8,21.81,576
,2013-08-14 14:30,14,21.815,21.835,21.81,21.825,404
,2013-08-14 15:00,14,21.83,21.855,21.82,21.82,210
,2013-08-14 15:30,14,21.83,21.855,21.83,21.85,258
,2013-08-14 16:00,14,21.855,21.855,21.825,21.855,78
,2013-08-14 17:00,15,21.865,21.895,21.81,21.87,436
,2013-08-14 17:30,15,21.865,21.935,21.83,21.845,409
,2013-08-14 18:00,15,21.855,21.905,21.835,21.9,114
,2013-08-14 18:30,15,21.9,21.96,21.87,21.91,601
,2013-08-14 19:00,15,21.91,21.955,21.855,21.885,425
,2013-08-14 19:30,15,21.885,21.915,21.85,21.85,303
,2013-08-14 20:00,15,21.86,21.995,21.81,21.945,2201
,2013-08-14 20:30,15,21.94,21.995,21.925,21.98,943
,2013-08-14 21:00,15,21.975,22.16,21.975,22.14,1991
,2013-08-14 21:30,15,22.14,22.165,21.995,22.035,1272
,2013-08-14 22:00,15,22.035,22.08,22.005,22.04,515
,2013-08-14 22:30,15,22.04,22.075,22.015,22.035,159
,2013-08-14 23:00,15,22.035,22.075,22.035,22.055,185
,2013-08-14 23:30,15,22.06,22.06,22.005,22.005,160
,2013-08-15 00:00,15,22.015,22.045,21.975,22.005,201
,2013-08-15 00:30,15,22.005,22.02,21.93,21.965,668
,2013-08-15 01:00,15,21.96,22.09,21.95,22.075,781
,2013-08-15 01:30,15,22.08,22.08,21.99,21.995,830
,2013-08-15 02:00,15,21.995,22,21.93,21.935,537
,2013-08-15 02:30,15,21.935,22.05,21.905,22.04,739
,2013-08-15 03:00,15,22.045,22.06,22.01,22.035,407
,2013-08-15 03:30,15,22.035,22.145,22.035,22.07,705
,2013-08-15 04:00,15,22.07,22.105,22.015,22.075,494
,2013-08-15 04:30,15,22.07,22.115,22.04,22.045,424
,2013-08-15 05:00,15,22.04,22.085,22.015,22.04,753
,2013-08-15 05:30,15,22.045,22.05,21.965,21.97,530
,2013-08-15 06:00,15,21.965,22.1,21.92,22.06,1355
,2013-08-15 06:30,15,22.06,22.06,21.95,22.01,810
,2013-08-15 07:00,15,22.005,22.105,21.94,21.98,1344
,2013-08-15 07:30,15,21.985,21.995,21.705,21.83,5455
,2013-08-15 08:00,15,21.825,21.83,21.705,21.815,2927
,2013-08-15 08:30,15,21.815,21.905,21.795,21.825,2390
,2013-08-15 09:00,15,21.835,21.945,21.835,21.925,2363
,2013-08-15 09:30,15,21.93,21.93,21.83,21.87,1574
,2013-08-15 10:00,15,21.865,21.93,21.835,21.89,1403
,2013-08-15 10:30,15,21.89,22.075,21.87,22.02,3262
,2013-08-15 11:00,15,22.02,22.125,22.015,22.105,1868
,2013-08-15 11:30,15,22.105,22.545,22.07,22.49,7693
,2013-08-15 12:00,15,22.49,23.19,22.49,22.905,13911
,2013-08-15 12:30,15,22.905,23.01,22.88,22.92,3768
,2013-08-15 13:00,15,22.92,23.065,22.92,23.025,3585
,2013-08-15 13:30,15,23.025,23.145,22.955,23.06,1889
,2013-08-15 14:00,15,23.065,23.135,23.045,23.06,1079
,2013-08-15 14:30,15,23.065,23.16,22.925,22.925,1568
,2013-08-15 15:00,15,22.935,22.97,22.88,22.905,498
,2013-08-15 15:30,15,22.92,23,22.92,22.97,107
,2013-08-15 16:00,15,22.97,22.99,22.95,22.975,43
,2013-08-15 17:00,16,22.935,23,22.92,22.955,315
,2013-08-15 17:30,16,22.97,23.01,22.93,22.95,74
,2013-08-15 18:00,16,22.95,22.955,22.89,22.895,126
,2013-08-15 18:30,16,22.9,22.915,22.84,22.905,185
,2013-08-15 19:00,16,22.91,22.95,22.84,22.84,320
,2013-08-15 19:30,16,22.84,22.89,22.815,22.89,394
,2013-08-15 20:00,16,22.89,23.16,22.885,23.125,1925
,2013-08-15 20:30,16,23.135,23.14,22.89,22.995,1599
,2013-08-15 21:00,16,22.99,23.065,22.98,23.035,411
,2013-08-15 21:30,16,23.03,23.045,22.97,22.99,492
,2013-08-15 22:00,16,22.99,23.085,22.98,23.07,878
,2013-08-15 22:30,16,23.07,23.07,22.985,23,340
,2013-08-15 23:00,16,23,23.03,22.985,23.01,131
,2013-08-15 23:30,16,23.015,23.065,23.01,23.055,319
,2013-08-16 00:00,16,23.055,23.065,23.01,23.04,212
,2013-08-16 00:30,16,23.03,23.085,22.98,23.005,976
,2013-08-16 01:00,16,22.995,23.075,22.985,22.995,804
,2013-08-16 01:30,16,22.99,23.035,22.95,22.98,992
,2013-08-16 02:00,16,22.985,23.025,22.965,22.995,506
,2013-08-16 02:30,16,23,23.045,22.94,22.965,395
,2013-08-16 03:00,16,22.97,22.995,22.86,22.89,798
,2013-08-16 03:30,16,22.89,22.93,22.785,22.785,647
,2013-08-16 04:00,16,22.795,22.86,22.785,22.81,380
,2013-08-16 04:30,16,22.81,22.885,22.755,22.87,539
,2013-08-16 05:00,16,22.87,22.885,22.83,22.885,302
,2013-08-16 05:30,16,22.885,22.915,22.84,22.845,498
,2013-08-16 06:00,16,22.845,22.915,22.81,22.82,952
,2013-08-16 06:30,16,22.825,22.89,22.815,22.88,432
,2013-08-16 07:00,16,22.88,23,22.875,22.915,1818
,2013-08-16 07:30,16,22.925,23.06,22.85,22.895,2661
,2013-08-16 08:00,16,22.895,23.305,22.88,23.26,5836
,2013-08-16 08:30,16,23.255,23.285,22.945,23.135,7787
,2013-08-16 09:00,16,23.135,23.155,23.035,23.05,2990
,2013-08-16 09:30,16,23.045,23.15,22.945,23.1,3113
,2013-08-16 10:00,16,23.1,23.15,23.08,23.14,1805
,2013-08-16 10:30,16,23.14,23.25,23.105,23.205,2591
,2013-08-16 11:00,16,23.205,23.235,23.115,23.135,2156
,2013-08-16 11:30,16,23.135,23.29,23.12,23.235,1864
,2013-08-16 12:00,16,23.235,23.34,23.215,23.31,2788
,2013-08-16 12:30,16,23.315,23.375,23.26,23.345,1493
,2013-08-16 13:00,16,23.35,23.4,23.28,23.28,1986
,2013-08-16 13:30,16,23.28,23.34,23.23,23.325,1130
,2013-08-16 14:00,16,23.325,23.34,23.205,23.21,533
,2013-08-16 14:30,16,23.22,23.285,23.14,23.165,1207
,2013-08-16 15:00,16,23.165,23.21,23.165,23.175,157
,2013-08-16 15:30,16,23.17,23.23,23.16,23.23,101
,2013-08-16 16:00,16,23.225,23.25,23.185,23.185,70
,2013-08-18 17:00,19,23.25,23.325,23.215,23.305,416
,2013-08-18 17:30,19,23.305,23.305,23.18,23.235,195
,2013-08-18 18:00,19,23.23,23.275,23.21,23.25,89
,2013-08-18 18:30,19,23.25,23.295,23.245,23.27,117
,2013-08-18 19:00,19,23.28,23.32,23.265,23.305,152
,2013-08-18 19:30,19,23.31,23.32,23.275,23.295,163
,2013-08-18 20:00,19,23.295,23.415,23.24,23.3,1215
,2013-08-18 20:30,19,23.3,23.605,23.27,23.51,1645
,2013-08-18 21:00,19,23.52,23.585,23.485,23.54,466
,2013-08-18 21:30,19,23.545,23.595,23.51,23.595,466
,2013-08-18 22:00,19,23.595,23.6,23.48,23.545,440
,2013-08-18 22:30,19,23.545,23.555,23.485,23.49,257
,2013-08-18 23:00,19,23.495,23.515,23.455,23.465,93
,2013-08-18 23:30,19,23.475,23.49,23.43,23.455,245
,2013-08-19 00:00,19,23.455,23.48,23.425,23.475,316
,2013-08-19 00:30,19,23.47,23.565,23.47,23.49,707
,2013-08-19 01:00,19,23.495,23.505,23.195,23.29,2700
,2013-08-19 01:30,19,23.29,23.3,23.04,23.13,2172
,2013-08-19 02:00,19,23.13,23.17,23.095,23.125,706
,2013-08-19 02:30,19,23.135,23.19,23.085,23.18,490
,2013-08-19 03:00,19,23.185,23.27,23.185,23.23,623
,2013-08-19 03:30,19,23.225,23.245,23.2,23.21,402
,2013-08-19 04:00,19,23.22,23.35,23.22,23.315,629
,2013-08-19 04:30,19,23.32,23.335,23.29,23.31,224
,2013-08-19 05:00,19,23.32,23.32,23.235,23.245,378
,2013-08-19 05:30,19,23.245,23.245,23.115,23.16,635
,2013-08-19 06:00,19,23.155,23.305,23.135,23.22,1079
,2013-08-19 06:30,19,23.21,23.29,23.18,23.225,547
,2013-08-19 07:00,19,23.23,23.305,23.195,23.225,969
,2013-08-19 07:30,19,23.22,23.265,23.155,23.17,1123
,2013-08-19 08:00,19,23.165,23.275,23.02,23.21,5072
,2013-08-19 08:30,19,23.215,23.24,23.11,23.13,1759
,2013-08-19 09:00,19,23.125,23.125,22.955,23.055,4174
,2013-08-19 09:30,19,23.06,23.155,23.03,23.11,1721
,2013-08-19 10:00,19,23.115,23.19,23.09,23.14,1317
,2013-08-19 10:30,19,23.145,23.15,23.06,23.115,1926
,2013-08-19 11:00,19,23.115,23.12,23.075,23.1,546
,2013-08-19 11:30,19,23.1,23.12,23.065,23.09,813
,2013-08-19 12:00,19,23.08,23.175,23.065,23.175,1100
,2013-08-19 12:30,19,23.175,23.2,23.13,23.15,644
,2013-08-19 13:00,19,23.145,23.16,23.1,23.13,512
,2013-08-19 13:30,19,23.12,23.185,23.115,23.175,123
,2013-08-19 14:00,19,23.17,23.175,23.14,23.155,135
,2013-08-19 14:30,19,23.16,23.205,23.15,23.155,332
,2013-08-19 15:00,19,23.15,23.155,23.115,23.13,90
,2013-08-19 15:30,19,23.13,23.15,23.125,23.15,64
,2013-08-19 16:00,19,23.14,23.17,23.135,23.14,30
,2013-08-19 17:00,20,23.145,23.19,23.135,23.15,57
,2013-08-19 17:30,20,23.14,23.16,23.13,23.145,59
,2013-08-19 18:00,20,23.15,23.15,23.115,23.115,66
,2013-08-19 18:30,20,23.11,23.155,23.105,23.155,34
,2013-08-19 19:00,20,23.16,23.195,23.145,23.185,178
,2013-08-19 19:30,20,23.18,23.18,23.125,23.14,142
,2013-08-19 20:00,20,23.145,23.175,23.04,23.15,938
,2013-08-19 20:30,20,23.155,23.19,23.145,23.175,346
,2013-08-19 21:00,20,23.17,23.17,23.09,23.12,263
,2013-08-19 21:30,20,23.115,23.155,23.105,23.125,180
,2013-08-19 22:00,20,23.11,23.13,23.08,23.085,341
,2013-08-19 22:30,20,23.08,23.095,23.035,23.06,245
,2013-08-19 23:00,20,23.07,23.085,22.995,23.02,227
,2013-08-19 23:30,20,23.03,23.03,22.98,23.01,417
,2013-08-20 00:00,20,23.005,23.06,23.005,23.055,295
,2013-08-20 00:30,20,23.045,23.065,22.28,22.565,6198
,2013-08-20 01:00,20,22.565,22.66,22.52,22.585,1852
,2013-08-20 01:30,20,22.58,22.615,22.415,22.595,1991
,2013-08-20 02:00,20,22.59,22.625,22.535,22.575,655
,2013-08-20 02:30,20,22.575,22.65,22.575,22.645,549
,2013-08-20 03:00,20,22.64,22.73,22.62,22.67,544
,2013-08-20 03:30,20,22.66,22.79,22.64,22.72,759
,2013-08-20 04:00,20,22.72,22.935,22.71,22.87,922
,2013-08-20 04:30,20,22.865,22.92,22.855,22.885,384
,2013-08-20 05:00,20,22.885,22.98,22.855,22.885,751
,2013-08-20 05:30,20,22.89,22.935,22.84,22.85,452
,2013-08-20 06:00,20,22.86,22.9,22.77,22.87,864
,2013-08-20 06:30,20,22.88,22.99,22.84,22.955,840
,2013-08-20 07:00,20,22.95,23.245,22.895,23.215,2440
,2013-08-20 07:30,20,23.215,23.245,23.07,23.105,2735
,2013-08-20 08:00,20,23.105,23.12,22.94,23.015,3350
,2013-08-20 08:30,20,23.015,23.17,23.01,23.13,3151
,2013-08-20 09:00,20,23.135,23.31,23.13,23.21,3982
,2013-08-20 09:30,20,23.21,23.265,23.17,23.2,1828
,2013-08-20 10:00,20,23.2,23.215,23.095,23.13,1782
,2013-08-20 10:30,20,23.13,23.195,23.12,23.195,1207
,2013-08-20 11:00,20,23.19,23.195,23.115,23.135,551
,2013-08-20 11:30,20,23.13,23.165,23.125,23.14,460
,2013-08-20 12:00,20,23.145,23.175,23,23.045,1443
,2013-08-20 12:30,20,23.04,23.065,23.01,23.04,415
,2013-08-20 13:00,20,23.04,23.05,22.985,23.04,552
,2013-08-20 13:30,20,23.04,23.085,23.03,23.08,273
,2013-08-20 14:00,20,23.075,23.095,23.045,23.045,208
,2013-08-20 14:30,20,23.04,23.045,22.99,22.99,264
,2013-08-20 15:00,20,23,23.02,22.985,23.015,89
,2013-08-20 15:30,20,23.025,23.04,22.995,22.995,85
,2013-08-20 16:00,20,23,23.04,22.985,23.005,51
,2013-08-20 17:00,21,23,23.02,22.93,22.965,206
,2013-08-20 17:30,21,22.965,22.985,22.93,22.98,118
,2013-08-20 18:00,21,22.985,22.99,22.955,22.955,48
,2013-08-20 18:30,21,22.95,23.01,22.95,22.985,60
,2013-08-20 19:00,21,22.985,23.045,22.965,22.97,126
,2013-08-20 19:30,21,22.97,23.06,22.96,23.01,362
,2013-08-20 20:00,21,23.01,23.15,22.92,23.13,1923
,2013-08-20 20:30,21,23.13,23.135,23.07,23.12,296
,2013-08-20 21:00,21,23.125,23.135,23.055,23.085,327
,2013-08-20 21:30,21,23.08,23.135,23.065,23.07,404
,2013-08-20 22:00,21,23.07,23.13,23.05,23.095,342
,2013-08-20 22:30,21,23.095,23.095,23.05,23.07,195
,2013-08-20 23:00,21,23.075,23.095,23.055,23.06,90
,2013-08-20 23:30,21,23.055,23.06,22.965,23,318
,2013-08-21 00:00,21,23.005,23.04,22.995,23.035,200
,2013-08-21 00:30,21,23.025,23.085,22.765,22.865,3109
,2013-08-21 01:00,21,22.865,22.87,22.755,22.83,1024
,2013-08-21 01:30,21,22.825,22.965,22.825,22.94,930
,2013-08-21 02:00,21,22.935,22.935,22.83,22.845,424
,2013-08-21 02:30,21,22.835,22.885,22.79,22.805,446
,2013-08-21 03:00,21,22.8,22.855,22.785,22.84,224
,2013-08-21 03:30,21,22.83,22.88,22.775,22.8,373
,2013-08-21 04:00,21,22.795,22.85,22.76,22.82,353
,2013-08-21 04:30,21,22.815,22.92,22.795,22.915,314
,2013-08-21 05:00,21,22.91,22.92,22.855,22.9,199
,2013-08-21 05:30,21,22.9,22.985,22.9,22.97,720
,2013-08-21 06:00,21,22.975,23.025,22.9,22.995,841
,2013-08-21 06:30,21,23.005,23.075,22.96,22.995,856
,2013-08-21 07:00,21,22.995,23.07,22.95,23.055,865
,2013-08-21 07:30,21,23.05,23.06,22.965,23,840
,2013-08-21 08:00,21,23.005,23.07,22.925,22.945,1797
,2013-08-21 08:30,21,22.945,22.985,22.925,22.97,1401
,2013-08-21 09:00,21,22.965,22.97,22.88,22.91,1546
,2013-08-21 09:30,21,22.915,23.045,22.89,23,2003
,2013-08-21 10:00,21,22.995,23.07,22.925,22.945,1923
,2013-08-21 10:30,21,22.945,22.995,22.94,22.97,1050
,2013-08-21 11:00,21,22.97,23.115,22.95,23.005,2141
,2013-08-21 11:30,21,23,23.045,22.99,23.03,899
,2013-08-21 12:00,21,23.03,23.085,22.885,23.005,2378
,2013-08-21 12:30,21,23.01,23.055,22.965,23.04,874
,2013-08-21 13:00,21,23.045,23.045,22.805,22.955,5007
,2013-08-21 13:30,21,22.955,23.36,22.955,23.215,4228
,2013-08-21 14:00,21,23.22,23.24,23.085,23.12,1224
,2013-08-21 14:30,21,23.125,23.15,22.94,22.94,813
,2013-08-21 15:00,21,22.94,22.96,22.84,22.875,451
,2013-08-21 15:30,21,22.89,22.89,22.86,22.87,64
,2013-08-21 16:00,21,22.86,22.88,22.84,22.85,60
,2013-08-21 17:00,22,22.85,22.91,22.82,22.82,121
,2013-08-21 17:30,22,22.82,22.845,22.525,22.57,1138
,2013-08-21 18:00,22,22.565,22.695,22.56,22.59,363
,2013-08-21 18:30,22,22.575,22.69,22.54,22.565,526
,2013-08-21 19:00,22,22.565,22.595,22.455,22.48,904
,2013-08-21 19:30,22,22.48,22.695,22.45,22.66,816
,2013-08-21 20:00,22,22.66,22.74,22.59,22.68,1146
,2013-08-21 20:30,22,22.68,22.94,22.665,22.93,1882
,2013-08-21 21:00,22,22.935,22.95,22.83,22.845,344
,2013-08-21 21:30,22,22.845,22.9,22.81,22.845,324
,2013-08-21 22:00,22,22.85,22.875,22.765,22.795,303
,2013-08-21 22:30,22,22.805,22.81,22.775,22.78,160
,2013-08-21 23:00,22,22.78,22.825,22.765,22.81,136
,2013-08-21 23:30,22,22.805,22.84,22.79,22.81,109
,2013-08-22 00:00,22,22.82,22.855,22.805,22.805,187
,2013-08-22 00:30,22,22.8,22.885,22.8,22.835,480
,2013-08-22 01:00,22,22.84,22.875,22.79,22.85,553
,2013-08-22 01:30,22,22.85,22.915,22.83,22.91,546
,2013-08-22 02:00,22,22.905,22.92,22.855,22.915,296
,2013-08-22 02:30,22,22.92,22.97,22.9,22.955,401
,2013-08-22 03:00,22,22.945,23.27,22.945,23.19,2508
,2013-08-22 03:30,22,23.19,23.2,23.09,23.1,611
,2013-08-22 04:00,22,23.11,23.14,23.06,23.1,335
,2013-08-22 04:30,22,23.11,23.185,23.045,23.075,683
,2013-08-22 05:00,22,23.065,23.09,22.97,23.01,590
,2013-08-22 05:30,22,23.015,23.07,22.995,23.045,191
,2013-08-22 06:00,22,23.055,23.12,23.04,23.07,532
,2013-08-22 06:30,22,23.07,23.095,23.015,23.075,299
,2013-08-22 07:00,22,23.075,23.28,23.05,23.115,1583
,2013-08-22 07:30,22,23.115,23.3,23.07,23.15,2473
,2013-08-22 08:00,22,23.15,23.245,23.13,23.155,1576
,2013-08-22 08:30,22,23.15,23.22,23.14,23.19,1402
,2013-08-22 09:00,22,23.195,23.325,23.17,23.225,3487
,2013-08-22 09:30,22,23.225,23.225,23.14,23.17,1879
,2013-08-22 10:00,22,23.165,23.19,23.07,23.105,1989
,2013-08-22 10:30,22,23.105,23.12,23.075,23.1,1053
,2013-08-22 11:00,22,23.095,23.15,23.075,23.09,807
,2013-08-22 11:30,22,23.095,23.13,23.075,23.11,707
,2013-08-22 12:00,22,23.11,23.12,23.01,23.025,2116
,2013-08-22 12:30,22,23.025,23.075,23.025,23.05,576
,2013-08-22 13:00,22,23.05,23.065,23.025,23.05,313
,2013-08-22 13:30,22,23.05,23.065,23.035,23.065,166
,2013-08-22 14:00,22,23.065,23.13,23.055,23.09,351
,2013-08-22 14:30,22,23.085,23.115,23.06,23.08,283
,2013-08-22 15:00,22,23.075,23.105,23.06,23.1,63
,2013-08-22 15:30,22,23.105,23.11,23.095,23.105,41
,2013-08-22 16:00,22,23.105,23.165,23.105,23.155,138
,2013-08-22 17:00,23,23.155,23.225,23.155,23.215,179
,2013-08-22 17:30,23,23.22,23.24,23.195,23.195,86
,2013-08-22 18:00,23,23.21,23.23,23.12,23.12,149
,2013-08-22 18:30,23,23.135,23.15,23.09,23.095,79
,2013-08-22 19:00,23,23.095,23.125,23.045,23.105,195
,2013-08-22 19:30,23,23.105,23.14,23.085,23.12,185
,2013-08-22 20:00,23,23.115,23.195,23.065,23.1,710
,2013-08-22 20:30,23,23.1,23.135,23.09,23.115,213
,2013-08-22 21:00,23,23.12,23.15,23.08,23.09,257
,2013-08-22 21:30,23,23.095,23.165,23.09,23.15,309
,2013-08-22 22:00,23,23.15,23.15,23.12,23.12,185
,2013-08-22 22:30,23,23.115,23.145,23.115,23.125,141
,2013-08-22 23:00,23,23.12,23.12,23.09,23.105,55
,2013-08-22 23:30,23,23.1,23.16,23.08,23.145,327
,2013-08-23 00:00,23,23.14,23.15,23.05,23.065,335
,2013-08-23 00:30,23,23.06,23.09,22.925,22.995,1686
,2013-08-23 01:00,23,23,23.01,22.885,22.985,1040
,2013-08-23 01:30,23,22.985,23.135,22.985,23.115,740
,2013-08-23 02:00,23,23.11,23.115,23.02,23.06,402
,2013-08-23 02:30,23,23.06,23.085,23.045,23.065,153
,2013-08-23 03:00,23,23.07,23.13,23.065,23.11,237
,2013-08-23 03:30,23,23.11,23.17,23.1,23.125,329
,2013-08-23 04:00,23,23.125,23.14,23.115,23.135,140
,2013-08-23 04:30,23,23.14,23.145,23.1,23.12,205
,2013-08-23 05:00,23,23.115,23.15,23.11,23.14,123
,2013-08-23 05:30,23,23.14,23.145,23.115,23.125,173
,2013-08-23 06:00,23,23.12,23.12,23.045,23.05,618
,2013-08-23 06:30,23,23.04,23.1,22.985,23.035,564
,2013-08-23 07:00,23,23.05,23.125,23.015,23.075,751
,2013-08-23 07:30,23,23.07,23.115,23.005,23.095,742
,2013-08-23 08:00,23,23.1,23.14,23.07,23.125,1190
,2013-08-23 08:30,23,23.13,23.17,23.11,23.13,1438
,2013-08-23 09:00,23,23.135,23.575,23.135,23.525,11414
,2013-08-23 09:30,23,23.525,23.795,23.525,23.665,8805
,2013-08-23 10:00,23,23.665,23.745,23.665,23.7,1929
,2013-08-23 10:30,23,23.7,23.78,23.7,23.75,2064
,2013-08-23 11:00,23,23.75,23.785,23.725,23.75,1267
,2013-08-23 11:30,23,23.75,23.8,23.69,23.75,2776
,2013-08-23 12:00,23,23.755,23.765,23.715,23.76,1564
,2013-08-23 12:30,23,23.76,23.945,23.735,23.925,3076
,2013-08-23 13:00,23,23.925,24.11,23.92,24.075,4798
,2013-08-23 13:30,23,24.08,24.08,23.995,24.055,650
,2013-08-23 14:00,23,24.06,24.065,23.95,23.98,749
,2013-08-23 14:30,23,23.98,24.005,23.97,23.99,336
,2013-08-23 15:00,23,23.995,24.06,23.975,24.025,279
,2013-08-23 15:30,23,24.025,24.075,24.025,24.07,135
,2013-08-23 16:00,23,24.075,24.075,24.035,24.045,71
,2013-08-25 17:00,26,24.02,24.15,24.02,24.105,291
,2013-08-25 17:30,26,24.12,24.255,24.11,24.255,452
,2013-08-25 18:00,26,24.245,24.3,24.145,24.145,654
,2013-08-25 18:30,26,24.165,24.195,23.8,23.955,1155
,2013-08-25 19:00,26,23.975,24.07,23.94,24.045,371
,2013-08-25 19:30,26,24.04,24.045,23.96,24.025,317
,2013-08-25 20:00,26,24.04,24.255,24.04,24.245,1888
,2013-08-25 20:30,26,24.24,24.245,24.125,24.155,659
,2013-08-25 21:00,26,24.155,24.155,24.005,24.05,638
,2013-08-25 21:30,26,24.05,24.145,24.01,24.085,393
,2013-08-25 22:00,26,24.09,24.145,24.075,24.125,320
,2013-08-25 22:30,26,24.12,24.135,24.105,24.135,118
,2013-08-25 23:00,26,24.135,24.145,24.1,24.11,75
,2013-08-25 23:30,26,24.1,24.145,24.095,24.12,87
,2013-08-26 00:00,26,24.125,24.195,24.095,24.1,386
,2013-08-26 00:30,26,24.095,24.25,24.075,24.17,978
,2013-08-26 01:00,26,24.16,24.18,24.14,24.165,511
,2013-08-26 01:30,26,24.17,24.24,24.165,24.2,822
,2013-08-26 02:00,26,24.195,24.195,24.085,24.15,611
,2013-08-26 02:30,26,24.145,24.145,24,24.04,458
,2013-08-26 03:00,26,24.035,24.06,24.02,24.035,200
,2013-08-26 03:30,26,24.035,24.05,23.97,24.01,423
,2013-08-26 04:00,26,24.005,24.125,24,24.09,241
,2013-08-26 04:30,26,24.095,24.13,24.06,24.085,275
,2013-08-26 05:00,26,24.075,24.09,24.02,24.02,365
,2013-08-26 05:30,26,24.015,24.025,23.96,24.005,426
,2013-08-26 06:00,26,23.995,24.05,23.955,24.025,455
,2013-08-26 06:30,26,24.025,24.04,23.91,23.92,827
,2013-08-26 07:00,26,23.92,23.995,23.875,23.975,1216
,2013-08-26 07:30,26,23.97,24.1,23.97,24.065,2277
,2013-08-26 08:00,26,24.07,24.28,24.065,24.175,4479
,2013-08-26 08:30,26,24.17,24.255,24.1,24.16,3386
,2013-08-26 09:00,26,24.155,24.245,24.125,24.215,1860
,2013-08-26 09:30,26,24.215,24.235,24.18,24.215,1002
,2013-08-26 10:00,26,24.215,24.425,24.205,24.39,2991
,2013-08-26 10:30,26,24.39,24.41,24.115,24.135,3049
,2013-08-26 11:00,26,24.135,24.175,23.915,23.97,3421
,2013-08-26 11:30,26,23.975,24.03,23.915,24.02,1372
,2013-08-26 12:00,26,24.015,24.075,23.965,24.025,1496
,2013-08-26 12:30,26,24.025,24.025,23.965,24.01,608
,2013-08-26 13:00,26,24.005,24.06,23.98,23.995,483
,2013-08-26 13:30,26,24,24.06,23.99,24.05,332
,2013-08-26 14:00,26,24.05,24.175,24.035,24.155,748
,2013-08-26 14:30,26,24.155,24.33,24.145,24.325,1054
,2013-08-26 15:00,26,24.325,24.33,24.26,24.29,152
,2013-08-26 15:30,26,24.295,24.32,24.285,24.32,107
,2013-08-26 16:00,26,24.32,24.34,24.305,24.31,68
,2013-08-26 17:00,27,24.345,24.35,24.22,24.225,202
,2013-08-26 17:30,27,24.23,24.245,24.215,24.23,56
,2013-08-26 18:00,27,24.22,24.23,24.205,24.23,84
,2013-08-26 18:30,27,24.24,24.285,24.23,24.27,95
,2013-08-26 19:00,27,24.265,24.275,24.22,24.275,166
,2013-08-26 19:30,27,24.28,24.32,24.135,24.195,533
,2013-08-26 20:00,27,24.185,24.185,23.98,24.03,1999
,2013-08-26 20:30,27,24.04,24.075,23.98,24.045,886
,2013-08-26 21:00,27,24.04,24.085,24.035,24.075,181
,2013-08-26 21:30,27,24.08,24.08,24.04,24.07,333
,2013-08-26 22:00,27,24.07,24.155,24.035,24.105,544
,2013-08-26 22:30,27,24.115,24.125,24.085,24.11,130
,2013-08-26 23:00,27,24.11,24.175,24.09,24.16,186
,2013-08-26 23:30,27,24.165,24.165,24.12,24.14,232
,2013-08-27 00:00,27,24.135,24.17,24.115,24.155,171
,2013-08-27 00:30,27,24.145,24.31,24.14,24.245,850
,2013-08-27 01:00,27,24.25,24.265,24.05,24.135,1383
,2013-08-27 01:30,27,24.125,24.235,24.115,24.2,804
,2013-08-27 02:00,27,24.205,24.235,24.165,24.185,393
,2013-08-27 02:30,27,24.195,24.235,24.125,24.145,854
,2013-08-27 03:00,27,24.145,24.28,24.13,24.235,1821
,2013-08-27 03:30,27,24.24,24.295,24.2,24.255,655
,2013-08-27 04:00,27,24.265,24.34,24.25,24.335,517
,2013-08-27 04:30,27,24.33,24.35,24.255,24.285,608
,2013-08-27 05:00,27,24.29,24.3,24.24,24.265,309
,2013-08-27 05:30,27,24.26,24.29,24.2,24.205,659
,2013-08-27 06:00,27,24.21,24.39,24.2,24.355,1204
,2013-08-27 06:30,27,24.355,24.41,24.31,24.36,1191
,2013-08-27 07:00,27,24.365,24.58,24.355,24.505,3360
,2013-08-27 07:30,27,24.51,24.62,24.47,24.54,1809
,2013-08-27 08:00,27,24.54,24.665,24.465,24.53,3415
,2013-08-27 08:30,27,24.53,24.655,24.525,24.6,2619
,2013-08-27 09:00,27,24.595,24.715,24.535,24.64,3403
,2013-08-27 09:30,27,24.645,24.67,24.505,24.525,2505
,2013-08-27 10:00,27,24.52,24.585,24.505,24.555,1505
,2013-08-27 10:30,27,24.555,24.59,24.515,24.58,975
,2013-08-27 11:00,27,24.575,24.645,24.525,24.61,1495
,2013-08-27 11:30,27,24.615,24.67,24.59,24.65,846
,2013-08-27 12:00,27,24.64,24.665,24.59,24.655,1133
,2013-08-27 12:30,27,24.66,24.68,24.575,24.605,1385
,2013-08-27 13:00,27,24.605,24.615,24.495,24.59,1379
,2013-08-27 13:30,27,24.59,24.605,24.505,24.52,829
,2013-08-27 14:00,27,24.52,24.625,24.495,24.5,884
,2013-08-27 14:30,27,24.505,24.535,24.465,24.47,536
,2013-08-27 15:00,27,24.47,24.515,24.465,24.495,230
,2013-08-27 15:30,27,24.49,24.495,24.455,24.465,48
,2013-08-27 16:00,27,24.47,24.505,24.47,24.5,30
,2013-08-27 17:00,28,24.5,24.54,24.465,24.53,142
,2013-08-27 17:30,28,24.53,24.575,24.52,24.54,86
,2013-08-27 18:00,28,24.54,24.58,24.525,24.53,86
,2013-08-27 18:30,28,24.53,24.555,24.51,24.55,70
,2013-08-27 19:00,28,24.56,24.59,24.505,24.525,195
,2013-08-27 19:30,28,24.52,24.535,24.495,24.53,229
,2013-08-27 20:00,28,24.535,24.58,24.49,24.52,719
,2013-08-27 20:30,28,24.525,24.635,24.515,24.55,459
,2013-08-27 21:00,28,24.545,24.64,24.545,24.605,348
,2013-08-27 21:30,28,24.61,24.63,24.575,24.605,477
,2013-08-27 22:00,28,24.61,24.655,24.59,24.625,345
,2013-08-27 22:30,28,24.62,24.625,24.58,24.615,227
,2013-08-27 23:00,28,24.61,24.62,24.58,24.585,56
,2013-08-27 23:30,28,24.58,24.805,24.58,24.735,915
,2013-08-28 00:00,28,24.73,24.88,24.72,24.76,740
,2013-08-28 00:30,28,24.76,24.995,24.74,24.925,1851
,2013-08-28 01:00,28,24.91,25.12,24.865,24.885,2239
,2013-08-28 01:30,28,24.87,24.955,24.78,24.91,1584
,2013-08-28 02:00,28,24.915,24.915,24.71,24.795,1208
,2013-08-28 02:30,28,24.8,24.9,24.76,24.835,604
,2013-08-28 03:00,28,24.835,24.89,24.815,24.855,372
,2013-08-28 03:30,28,24.84,24.86,24.76,24.795,490
,2013-08-28 04:00,28,24.79,24.815,24.73,24.81,309
,2013-08-28 04:30,28,24.8,24.81,24.75,24.81,250
,2013-08-28 05:00,28,24.8,24.815,24.755,24.77,295
,2013-08-28 05:30,28,24.76,24.76,24.705,24.74,337
,2013-08-28 06:00,28,24.73,24.83,24.7,24.785,609
,2013-08-28 06:30,28,24.79,24.795,24.71,24.75,421
,2013-08-28 07:00,28,24.74,24.97,24.71,24.92,1399
,2013-08-28 07:30,28,24.92,24.94,24.79,24.905,1297
,2013-08-28 08:00,28,24.905,24.995,24.32,24.475,6726
,2013-08-28 08:30,28,24.47,24.53,24.22,24.345,6374
,2013-08-28 09:00,28,24.345,24.5,24.34,24.425,2956
,2013-08-28 09:30,28,24.425,24.43,24.275,24.375,2523
,2013-08-28 10:00,28,24.37,24.415,24.315,24.345,1966
,2013-08-28 10:30,28,24.345,24.45,24.345,24.4,1443
,2013-08-28 11:00,28,24.395,24.425,24.355,24.425,574
,2013-08-28 11:30,28,24.42,24.43,24.36,24.375,419
,2013-08-28 12:00,28,24.38,24.435,24.325,24.36,1358
,2013-08-28 12:30,28,24.355,24.43,24.29,24.41,1078
,2013-08-28 13:00,28,24.415,24.475,24.415,24.45,685
,2013-08-28 13:30,28,24.45,24.46,24.335,24.36,749
,2013-08-28 14:00,28,24.36,24.365,24.28,24.32,541
,2013-08-28 14:30,28,24.32,24.325,24.265,24.29,391
,2013-08-28 15:00,28,24.3,24.36,24.28,24.345,101
,2013-08-28 15:30,28,24.33,24.375,24.32,24.34,50
,2013-08-28 16:00,28,24.34,24.375,24.34,24.37,18
,2013-08-28 17:00,29,24.33,24.345,24.325,24.325,9
,2013-08-28 17:30,29,24.325,24.345,24.325,24.345,13
,2013-08-28 18:00,29,24.365,24.37,24.34,24.37,22
,2013-08-28 18:30,29,24.365,24.395,24.365,24.38,56
,2013-08-28 19:00,29,24.37,24.39,24.27,24.28,43
,2013-08-28 19:30,29,24.305,24.305,24.17,24.23,215
,2013-08-28 20:00,29,24.24,24.3,24.065,24.135,450
,2013-08-28 20:30,29,24.14,24.255,24.115,24.13,204
,2013-08-28 21:00,29,24.12,24.195,24.12,24.16,67
,2013-08-28 21:30,29,24.135,24.215,24.125,24.15,121
,2013-08-28 22:00,29,24.15,24.17,24.11,24.11,64
,2013-08-28 22:30,29,24.135,24.15,24.13,24.135,10
,2013-08-28 23:00,29,24.135,24.165,24.12,24.165,25
,2013-08-28 23:30,29,24.145,24.27,24.11,24.235,124
,2013-08-29 00:00,29,24.21,24.215,24.135,24.16,55
,2013-08-29 00:30,29,24.145,24.145,23.66,23.83,1052
,2013-08-29 01:00,29,23.835,24.16,23.82,24.07,492
,2013-08-29 01:30,29,24.09,24.13,23.895,24.06,372
,2013-08-29 02:00,29,24.065,24.065,23.98,24.03,62
,2013-08-29 02:30,29,24.015,24.025,23.895,23.925,126
,2013-08-29 03:00,29,23.955,24.055,23.93,23.985,88
,2013-08-29 03:30,29,24.005,24.01,23.89,23.925,81
,2013-08-29 04:00,29,23.925,24.01,23.925,23.945,35
,2013-08-29 04:30,29,23.94,24.005,23.88,23.99,57
,2013-08-29 05:00,29,23.985,24.04,23.985,24.01,32
,2013-08-29 05:30,29,24.01,24.19,24.01,24.175,109
,2013-08-29 06:00,29,24.19,24.21,24.1,24.14,82
,2013-08-29 06:30,29,24.145,24.27,24.11,24.27,75
,2013-08-29 07:00,29,24.275,24.415,24.2,24.36,160
,2013-08-29 07:30,29,24.295,24.415,24.105,24.225,266
,2013-08-29 08:00,29,24.24,24.24,24.025,24.05,285
,2013-08-29 08:30,29,24.02,24.1,23.945,24.05,175
,2013-08-29 09:00,29,24.035,24.045,23.735,23.85,318
,2013-08-29 09:30,29,23.82,23.85,23.74,23.79,167
,2013-08-29 10:00,29,23.8,23.88,23.785,23.82,146
,2013-08-29 10:30,29,23.82,23.855,23.82,23.835,44
,2013-08-29 11:00,29,23.835,23.9,23.77,23.9,101
,2013-08-29 11:30,29,23.885,24,23.875,23.965,76
,2013-08-29 12:00,29,23.975,24.11,23.93,24.08,126
,2013-08-29 12:30,29,24.065,24.1,24.015,24.015,38
,2013-08-29 13:00,29,24.04,24.04,23.965,23.965,46
,2013-08-29 13:30,29,23.96,23.96,23.865,23.905,42
,2013-08-29 14:00,29,23.86,23.89,23.86,23.88,10
,2013-08-29 14:30,29,23.88,23.88,23.83,23.86,12
,2013-08-29 15:00,29,23.845,23.855,23.845,23.855,3
,2013-08-29 15:30,29,23.86,23.885,23.845,23.845,3
,2013-08-29 17:30,30,23.775,23.775,23.77,23.77,2
,2013-08-29 18:00,30,23.775,23.79,23.775,23.79,2
,2013-08-29 18:30,30,23.71,23.725,23.705,23.725,6
,2013-08-29 19:00,30,23.73,23.73,23.73,23.73,1
,2013-08-29 19:30,30,23.765,23.81,23.765,23.81,5
,2013-08-29 20:00,30,23.82,23.95,23.795,23.835,8
,2013-08-29 20:30,30,23.85,23.85,23.85,23.85,2
,2013-08-29 21:00,30,23.855,23.86,23.78,23.86,9
,2013-08-29 21:30,30,23.865,23.89,23.845,23.89,7
,2013-08-29 22:00,30,23.89,23.92,23.89,23.92,18
,2013-08-29 23:00,30,23.915,24.015,23.915,23.985,6
,2013-08-29 23:30,30,23.97,23.97,23.935,23.935,3
,2013-08-30 00:00,30,23.95,23.95,23.95,23.95,1
,2013-08-30 00:30,30,23.915,23.915,23.71,23.77,26
,2013-08-30 01:00,30,23.715,23.715,23.64,23.7,23
,2013-08-30 01:30,30,23.71,23.745,23.7,23.745,7
,2013-08-30 02:00,30,23.64,23.64,23.445,23.445,113
,2013-08-30 02:30,30,23.545,23.545,23.505,23.505,3
,2013-08-30 03:00,30,23.535,23.63,23.535,23.63,5
,2013-08-30 04:00,30,23.7,23.71,23.585,23.585,6
,2013-08-30 04:30,30,23.59,23.59,23.59,23.59,1
,2013-08-30 05:00,30,23.64,23.645,23.64,23.64,6
,2013-08-30 05:30,30,23.615,23.615,23.615,23.615,1
,2013-08-30 06:00,30,23.615,23.65,23.605,23.65,20
,2013-08-30 06:30,30,23.66,23.685,23.66,23.685,11
,2013-08-30 07:00,30,23.73,23.81,23.71,23.785,8
,2013-08-30 07:30,30,23.9,23.9,23.65,23.65,9
,2013-08-30 08:00,30,23.535,23.555,23.525,23.555,5
,2013-08-30 08:30,30,23.45,23.5,23.385,23.435,31
,2013-08-30 09:00,30,23.42,23.54,23.42,23.54,15
,2013-08-30 09:30,30,23.455,23.455,23.445,23.445,10
,2013-08-30 10:00,30,23.475,23.64,23.475,23.64,8
,2013-08-30 10:30,30,23.66,23.66,23.58,23.58,19
,2013-08-30 11:00,30,23.555,23.605,23.54,23.565,26
,2013-08-30 11:30,30,23.6,23.6,23.58,23.58,3
,2013-08-30 12:00,30,23.55,23.585,23.45,23.45,10
,2013-08-30 12:30,30,23.47,23.485,23.47,23.485,2
,2013-08-30 13:30,30,23.465,23.465,23.465,23.465,2
,2013-08-30 14:00,30,23.425,23.435,23.425,23.435,23
,2013-08-30 14:30,30,23.44,23.44,23.435,23.435,6
,2013-09-01 17:00,3,23.2,23.2,23.1,23.19,11
,2013-09-01 17:30,3,23.2,23.25,23.2,23.25,7
,2013-09-01 18:30,3,23.265,23.27,23.265,23.27,2
,2013-09-01 19:00,3,23.285,23.4,23.285,23.4,8
,2013-09-01 19:30,3,23.405,23.405,23.375,23.395,4
,2013-09-01 20:00,3,23.46,23.875,23.46,23.87,26
,2013-09-01 20:30,3,23.91,23.91,23.835,23.835,3
,2013-09-01 21:00,3,23.845,23.885,23.845,23.87,13
,2013-09-01 21:30,3,23.77,23.775,23.76,23.77,11
,2013-09-01 22:00,3,23.89,23.89,23.89,23.89,1
,2013-09-01 22:30,3,23.855,23.87,23.855,23.87,5
,2013-09-01 23:30,3,23.86,23.86,23.86,23.86,1
,2013-09-02 00:00,3,23.825,23.835,23.81,23.835,11
,2013-09-02 00:30,3,23.87,24.2,23.87,24.19,33
,2013-09-02 01:00,3,24.36,24.36,24.16,24.195,12
,2013-09-02 01:30,3,24.28,24.28,24.225,24.23,12
,2013-09-02 02:00,3,24.165,24.205,24.14,24.14,8
,2013-09-02 02:30,3,24.115,24.115,24.08,24.08,22
,2013-09-02 03:00,3,24.105,24.105,24.105,24.105,1
,2013-09-02 03:30,3,24.13,24.13,24.115,24.115,2
,2013-09-02 04:00,3,24.15,24.165,24.15,24.165,10
,2013-09-02 04:30,3,24.135,24.135,24.135,24.135,1
,2013-09-02 05:30,3,24.06,24.07,24.035,24.035,20
,2013-09-02 06:00,3,23.985,23.985,23.98,23.98,2
,2013-09-02 06:30,3,23.985,23.985,23.985,23.985,6
,2013-09-02 07:30,3,24.08,24.13,24.08,24.13,15
,2013-09-02 08:00,3,24.19,24.22,24.19,24.22,10
,2013-09-02 08:30,3,24.22,24.27,24.22,24.27,3
,2013-09-02 09:00,3,24.235,24.235,24.235,24.235,2
,2013-09-02 09:30,3,24.195,24.195,24.195,24.195,1
,2013-09-02 11:00,3,24.075,24.075,24.075,24.075,1
,2013-09-02 12:00,3,24.2,24.2,24.2,24.2,1
,2013-09-02 17:00,3,24.195,24.195,24.145,24.145,2
,2013-09-02 19:00,3,24.2,24.235,24.19,24.19,5
,2013-09-02 19:30,3,24.145,24.145,24.13,24.145,35
,2013-09-02 20:00,3,24.19,24.195,24.185,24.195,7
,2013-09-02 20:30,3,24.125,24.135,24.105,24.105,3
,2013-09-02 21:00,3,24.085,24.09,24.07,24.07,9
,2013-09-02 21:30,3,24.065,24.09,24.065,24.09,3
,2013-09-02 22:00,3,24.175,24.175,24.01,24.085,10
,2013-09-02 22:30,3,24.08,24.08,24.08,24.08,1
,2013-09-03 00:00,3,24.075,24.075,24.075,24.075,1
,2013-09-03 00:30,3,24.165,24.165,24.165,24.165,5
,2013-09-03 01:00,3,24.085,24.085,24.085,24.085,1
,2013-09-03 02:00,3,24.095,24.095,24.095,24.095,1
,2013-09-03 02:30,3,24.075,24.075,24.075,24.075,1
,2013-09-03 03:00,3,24.01,24.01,24.01,24.01,2
,2013-09-03 03:30,3,24.235,24.235,24.235,24.235,3
,2013-09-03 04:00,3,24.27,24.415,24.27,24.28,14
,2013-09-03 04:30,3,24.225,24.23,24.225,24.23,3
,2013-09-03 06:00,3,24.21,24.21,24.21,24.21,5
,2013-09-03 07:00,3,24.205,24.205,24.1,24.11,4
,2013-09-03 07:30,3,24.2,24.355,24.16,24.335,12
,2013-09-03 08:00,3,24.365,24.46,24.365,24.45,10
,2013-09-03 08:30,3,24.405,24.43,24.4,24.41,24
,2013-09-03 09:00,3,24.36,24.4,24.3,24.38,27
,2013-09-03 09:30,3,24.38,24.38,24.305,24.305,10
,2013-09-03 10:00,3,24.325,24.41,24.325,24.4,5
,2013-09-03 10:30,3,24.395,24.4,24.395,24.4,2
,2013-09-03 11:00,3,24.4,24.405,24.4,24.405,2
,2013-09-03 11:30,3,24.39,24.39,24.39,24.39,6
,2013-09-03 12:30,3,24.36,24.375,24.36,24.375,4
,2013-09-03 13:00,3,24.35,24.365,24.35,24.365,2
,2013-09-03 14:30,3,24.295,24.295,24.295,24.295,1
,2013-09-03 15:00,3,24.28,24.28,24.28,24.28,1
,2013-09-03 15:30,3,24.275,24.28,24.26,24.26,5
,2013-09-03 17:30,4,24.305,24.305,24.3,24.3,2
,2013-09-03 19:00,4,24.315,24.375,24.315,24.375,4
,2013-09-03 19:30,4,24.345,24.355,24.33,24.355,12
,2013-09-03 20:00,4,24.29,24.29,24.29,24.29,1
,2013-09-03 21:00,4,24.265,24.28,24.265,24.28,2
,2013-09-03 22:00,4,24.135,24.135,24.015,24.015,6
,2013-09-03 22:30,4,24.02,24.12,24.02,24.12,4
,2013-09-03 23:00,4,24.145,24.145,24.095,24.095,2
,2013-09-04 00:00,4,23.935,23.94,23.93,23.94,4
,2013-09-04 00:30,4,23.82,23.845,23.785,23.845,11
,2013-09-04 01:30,4,23.965,23.97,23.95,23.95,4
,2013-09-04 02:00,4,23.99,23.99,23.98,23.98,2
,2013-09-04 02:30,4,23.885,23.885,23.885,23.885,1
,2013-09-04 03:30,4,23.87,23.87,23.87,23.87,1
,2013-09-04 04:00,4,23.85,23.85,23.84,23.84,2
,2013-09-04 05:30,4,23.84,23.855,23.84,23.855,2
,2013-09-04 06:00,4,23.8,23.815,23.68,23.785,12
,2013-09-04 07:00,4,23.725,23.73,23.635,23.665,6
,2013-09-04 07:30,4,23.7,23.705,23.485,23.54,13
,2013-09-04 08:00,4,23.475,23.525,23.475,23.51,11
,2013-09-04 08:30,4,23.49,23.525,23.48,23.5,4
,2013-09-04 09:00,4,23.37,23.44,23.37,23.4,9
,2013-09-04 10:00,4,23.52,23.545,23.495,23.495,5
,2013-09-04 10:30,4,23.42,23.42,23.42,23.42,3
,2013-09-04 11:00,4,23.44,23.44,23.355,23.355,17
,2013-09-04 11:30,4,23.365,23.37,23.35,23.35,7
,2013-09-04 12:00,4,23.41,23.41,23.41,23.41,1
,2013-09-04 12:30,4,23.4,23.4,23.4,23.4,1
,2013-09-04 13:00,4,23.405,23.405,23.35,23.35,7
,2013-09-04 14:30,4,23.475,23.475,23.475,23.475,1
,2013-09-04 17:00,5,23.46,23.46,23.46,23.46,5
,2013-09-04 18:00,5,23.485,23.485,23.485,23.485,1
,2013-09-04 18:30,5,23.47,23.47,23.47,23.47,10
,2013-09-04 19:00,5,23.5,23.505,23.495,23.495,3
,2013-09-04 20:00,5,23.55,23.6,23.55,23.585,3
,2013-09-04 21:30,5,23.43,23.43,23.37,23.37,4
,2013-09-04 22:00,5,23.425,23.425,23.425,23.425,1
,2013-09-05 00:30,5,23.31,23.31,23.17,23.2,11
,2013-09-05 01:30,5,23.295,23.295,23.295,23.295,1
,2013-09-05 03:30,5,23.39,23.39,23.39,23.39,2
,2013-09-05 04:00,5,23.55,23.55,23.55,23.55,1
,2013-09-05 04:30,5,23.505,23.505,23.505,23.505,1
,2013-09-05 05:30,5,23.55,23.55,23.55,23.55,1
,2013-09-05 06:00,5,23.505,23.56,23.505,23.56,2
,2013-09-05 06:30,5,23.55,23.55,23.55,23.55,1
,2013-09-05 07:00,5,23.56,23.58,23.54,23.56,6
,2013-09-05 07:30,5,23.49,23.49,23.405,23.405,3
,2013-09-05 08:30,5,23.395,23.435,23.395,23.415,5
,2013-09-05 09:30,5,23.095,23.095,22.995,23.075,12
,2013-09-05 10:30,5,23.105,23.13,23.105,23.13,2
,2013-09-05 11:00,5,23.185,23.2,23.185,23.185,6
,2013-09-05 13:00,5,23.24,23.24,23.24,23.24,2
,2013-09-05 19:00,6,23.175,23.175,23.175,23.175,1
,2013-09-05 19:30,6,23.17,23.24,23.165,23.24,5
,2013-09-05 21:00,6,23.25,23.26,23.25,23.26,2
,2013-09-05 22:30,6,23.255,23.255,23.255,23.255,1
,2013-09-06 01:30,6,23.225,23.225,23.19,23.19,2
,2013-09-06 06:30,6,23.195,23.195,23.195,23.195,1
,2013-09-06 07:00,6,23.29,23.29,23.21,23.21,3
,2013-09-06 07:30,6,23.385,23.805,23.385,23.685,22
,2013-09-06 08:00,6,23.71,23.71,23.71,23.71,1
,2013-09-06 08:30,6,23.86,23.86,23.83,23.83,3
,2013-09-06 09:00,6,23.815,23.815,23.81,23.815,6
,2013-09-06 09:30,6,23.78,23.78,23.74,23.74,2
,2013-09-06 10:00,6,23.805,23.805,23.805,23.805,1
,2013-09-06 14:30,6,23.815,23.815,23.815,23.815,1
,2013-09-06 15:00,6,23.82,23.82,23.82,23.82,1
,2013-09-08 17:00,9,24,24,24,24,5
,2013-09-08 19:00,9,23.885,23.925,23.885,23.925,3
,2013-09-08 19:30,9,23.88,23.88,23.88,23.88,2
,2013-09-08 20:00,9,23.795,23.795,23.795,23.795,10
,2013-09-08 21:00,9,23.655,23.665,23.655,23.665,2
,2013-09-09 02:30,9,23.74,23.75,23.74,23.75,10
,2013-09-09 06:00,9,23.59,23.605,23.585,23.605,20
,2013-09-09 06:30,9,23.5,23.5,23.5,23.5,2
,2013-09-09 07:00,9,23.47,23.47,23.47,23.47,1
,2013-09-09 08:30,9,23.69,23.69,23.64,23.64,2
,2013-09-09 09:00,9,23.71,23.775,23.71,23.775,11
,2013-09-09 09:30,9,23.74,23.74,23.71,23.71,4
,2013-09-09 10:30,9,23.65,23.65,23.65,23.65,1
,2013-09-09 11:00,9,23.63,23.65,23.63,23.65,2
,2013-09-09 11:30,9,23.61,23.61,23.61,23.61,1
,2013-09-09 14:30,9,23.665,23.665,23.665,23.665,1
,2013-09-09 17:00,10,23.7,23.7,23.7,23.7,1
,2013-09-09 18:00,10,23.7,23.7,23.7,23.7,1
,2013-09-09 20:00,10,23.535,23.535,23.535,23.535,1
,2013-09-09 22:00,10,23.37,23.375,23.275,23.275,25
,2013-09-10 04:30,10,23.17,23.17,23.17,23.17,1
,2013-09-10 06:00,10,23.32,23.32,23.32,23.32,1
,2013-09-10 06:30,10,23.18,23.23,23.18,23.23,2
,2013-09-10 07:30,10,23.19,23.19,23.07,23.13,15
,2013-09-10 08:00,10,23.07,23.07,22.975,23.035,6
,2013-09-10 08:30,10,22.92,22.92,22.8,22.8,7
,2013-09-10 09:00,10,22.815,22.89,22.815,22.865,3
,2013-09-10 09:30,10,22.925,22.925,22.925,22.925,2
,2013-09-10 10:00,10,22.92,22.92,22.92,22.92,1
,2013-09-10 10:30,10,22.945,22.945,22.945,22.945,5
,2013-09-10 11:30,10,22.95,22.995,22.95,22.995,5
,2013-09-10 12:00,10,22.975,22.975,22.96,22.96,2
,2013-09-10 12:30,10,22.985,22.985,22.985,22.985,1
,2013-09-10 13:30,10,23.04,23.04,23.04,23.04,1
,2013-09-10 14:30,10,22.95,22.95,22.95,22.95,2
,2013-09-10 16:00,10,22.97,22.97,22.97,22.97,1
,2013-09-10 20:00,11,22.77,22.8,22.755,22.8,6
,2013-09-10 20:30,11,22.865,22.87,22.865,22.87,6
,2013-09-10 21:00,11,23.13,23.17,23.055,23.055,5
,2013-09-11 02:00,11,23.055,23.055,23.055,23.055,1
,2013-09-11 02:30,11,23.03,23.03,23.03,23.03,4
,2013-09-11 03:00,11,23.055,23.055,23.055,23.055,1
,2013-09-11 03:30,11,23.12,23.12,23.12,23.12,2
,2013-09-11 06:30,11,22.995,22.995,22.975,22.975,3
,2013-09-11 07:00,11,22.96,23.06,22.96,23.06,7
,2013-09-11 08:00,11,23.065,23.065,23.065,23.065,1
,2013-09-11 09:00,11,23.125,23.125,23.075,23.075,2
,2013-09-11 10:30,11,23.11,23.11,23.11,23.11,1
,2013-09-11 11:30,11,23.115,23.115,23.115,23.115,1
,2013-09-11 13:30,11,23.11,23.11,23.11,23.11,1
,2013-09-11 18:30,12,23.125,23.125,23.125,23.125,2
,2013-09-11 19:00,12,23.14,23.14,23.14,23.14,1
,2013-09-11 22:30,12,22.9,22.9,22.9,22.9,2
,2013-09-12 01:00,12,22.915,22.915,22.9,22.9,2
,2013-09-12 01:30,12,22.875,22.875,22.78,22.785,40
,2013-09-12 02:30,12,22.715,22.715,22.655,22.655,5
,2013-09-12 03:30,12,22.585,22.585,22.585,22.585,1
,2013-09-12 05:30,12,22.655,22.655,22.655,22.655,2
,2013-09-12 06:00,12,22.68,22.68,22.68,22.68,2
,2013-09-12 07:00,12,22.575,22.575,22.505,22.505,3
,2013-09-12 07:30,12,22.44,22.44,22.425,22.425,3
,2013-09-12 08:00,12,22.17,22.17,22.17,22.17,1
,2013-09-12 08:30,12,22.17,22.18,22.155,22.18,3
,2013-09-12 09:00,12,22.22,22.25,22.22,22.25,2
,2013-09-12 10:30,12,22.17,22.17,22.17,22.17,1
,2013-09-12 11:00,12,22.2,22.2,22.2,22.2,3
,2013-09-12 11:30,12,22.16,22.17,22.16,22.17,4
,2013-09-12 12:00,12,22.1,22.1,22.1,22.1,2
,2013-09-12 14:00,12,21.945,21.945,21.87,21.87,2
,2013-09-12 20:00,13,22.095,22.095,22.095,22.095,1
,2013-09-12 20:30,13,21.955,21.955,21.955,21.955,1
,2013-09-12 22:00,13,22.04,22.04,22.02,22.02,2
,2013-09-13 00:30,13,21.78,21.78,21.78,21.78,1
,2013-09-13 01:30,13,21.795,21.825,21.795,21.81,3
,2013-09-13 02:00,13,21.835,21.835,21.835,21.835,2
,2013-09-13 03:30,13,21.475,21.48,21.465,21.48,8
,2013-09-13 04:00,13,21.465,21.465,21.465,21.465,2
,2013-09-13 04:30,13,21.55,21.55,21.55,21.55,1
,2013-09-13 05:00,13,21.635,21.635,21.635,21.635,2
,2013-09-13 07:00,13,21.815,21.815,21.815,21.815,2
,2013-09-13 09:00,13,21.845,21.845,21.845,21.845,1
,2013-09-13 10:30,13,21.79,21.79,21.785,21.785,2
,2013-09-13 14:30,13,22.17,22.17,22.15,22.15,4
,2013-09-15 17:00,16,22.235,22.235,22.23,22.23,2
,2013-09-15 18:00,16,22.25,22.25,22.25,22.25,1
,2013-09-15 18:30,16,22.215,22.215,22.215,22.215,10
,2013-09-15 19:00,16,22.235,22.235,22.235,22.235,1
,2013-09-15 23:30,16,22.11,22.11,22.11,22.11,3
,2013-09-16 02:30,16,21.9,21.9,21.9,21.9,2
,2013-09-16 06:30,16,21.7,21.7,21.7,21.7,2
,2013-09-16 08:00,16,21.875,21.875,21.875,21.875,3
,2013-09-16 08:30,16,22.075,22.075,22.055,22.055,6
,2013-09-16 09:00,16,22.11,22.11,22.06,22.06,10
,2013-09-16 09:30,16,21.995,21.995,21.995,21.995,3
,2013-09-16 10:00,16,21.97,21.97,21.97,21.97,3
,2013-09-16 10:30,16,21.955,21.955,21.955,21.955,5
,2013-09-16 13:00,16,21.925,21.925,21.9,21.9,9
,2013-09-17 02:00,17,22.005,22.005,22.005,22.005,2
,2013-09-17 06:00,17,21.965,21.965,21.965,21.965,5
,2013-09-17 08:30,17,21.82,21.82,21.82,21.82,10
,2013-09-17 10:00,17,21.785,21.785,21.785,21.785,1
,2013-09-17 11:30,17,21.735,21.735,21.735,21.735,3
,2013-09-17 12:30,17,21.765,21.77,21.765,21.77,11
,2013-09-17 14:00,17,21.71,21.71,21.71,21.71,2
,2013-09-17 19:00,18,21.645,21.645,21.645,21.645,6
,2013-09-17 20:00,18,21.435,21.435,21.425,21.425,10
,2013-09-17 21:00,18,21.405,21.41,21.405,21.41,10
,2013-09-18 06:30,18,21.47,21.47,21.47,21.47,1
,2013-09-18 07:00,18,21.63,21.63,21.63,21.63,1
,2013-09-18 07:30,18,21.51,21.51,21.51,21.51,1
,2013-09-18 10:30,18,21.235,21.235,21.21,21.21,3
,2013-09-18 12:00,18,21.59,21.59,21.59,21.59,3
,2013-09-18 12:30,18,21.555,21.555,21.545,21.545,5
,2013-09-18 13:00,18,22.2,22.41,22.2,22.31,4
,2013-09-18 14:00,18,22.945,22.95,22.94,22.94,6
,2013-09-18 19:30,19,22.84,22.84,22.84,22.84,1
,2013-09-19 02:00,19,23.025,23.03,23.025,23.03,20
,2013-09-19 04:30,19,22.93,22.93,22.895,22.895,4
,2013-09-19 05:00,19,22.91,22.925,22.91,22.925,10
,2013-09-19 06:00,19,22.975,22.975,22.975,22.975,5
,2013-09-19 07:00,19,22.97,23.275,22.97,23.275,2
,2013-09-19 12:00,19,23.235,23.235,23.235,23.235,1
,2013-09-19 13:00,19,23.14,23.14,23.14,23.14,2
,2013-09-20 06:30,20,22.71,22.71,22.71,22.71,1
,2013-09-20 07:00,20,22.535,22.535,22.535,22.535,1
,2013-09-20 09:30,20,21.94,21.955,21.94,21.955,2
,2013-09-20 10:00,20,21.9,21.9,21.9,21.9,1
,2013-09-20 12:00,20,21.85,21.85,21.85,21.85,2
,2013-09-20 12:30,20,21.77,21.77,21.77,21.77,5
,2013-09-22 18:30,23,21.825,21.87,21.81,21.87,14
,2013-09-22 19:00,23,21.81,21.81,21.81,21.81,10
,2013-09-22 20:00,23,21.355,21.38,21.355,21.38,2
,2013-09-22 20:30,23,21.465,21.465,21.465,21.465,2
,2013-09-23 03:00,23,21.735,21.74,21.735,21.74,5
,2013-09-23 08:30,23,21.73,21.73,21.73,21.73,2
,2013-09-23 09:00,23,21.795,21.8,21.785,21.785,6
,2013-09-23 14:00,23,21.7,21.7,21.7,21.7,2
,2013-09-23 14:30,23,21.55,21.55,21.55,21.55,1
,2013-09-23 23:00,24,21.825,21.825,21.825,21.825,1
,2013-09-24 00:30,24,21.78,21.78,21.78,21.78,12
,2013-09-25 04:30,25,21.59,21.59,21.59,21.59,2
,2013-09-25 07:30,25,21.545,21.545,21.545,21.545,2
,2013-09-25 08:30,25,21.745,21.745,21.745,21.745,8
,2013-09-25 10:00,25,21.87,21.875,21.87,21.875,2
,2013-09-25 11:30,25,21.86,21.86,21.86,21.86,1