,2011-02-25 13:00,25,32.865,32.88,32.865,32.875,34
,2011-04-12 15:00,12,39.995,39.995,39.97,39.97,40
,2011-04-18 05:30,18,42.9,42.9,42.9,42.9,1
,2011-04-20 10:30,20,45.16,45.16,45.16,45.16,1
,2011-04-20 20:00,21,45.23,45.23,45.23,45.23,1
,2011-04-25 09:00,25,46.635,46.635,46.635,46.635,1
,2011-04-25 09:30,25,46.4,46.4,46.4,46.4,1
,2011-04-25 11:30,25,47.835,47.835,47.835,47.835,1
,2011-05-11 00:30,11,39.015,39.015,39.015,39.015,2
,2011-05-11 01:00,11,39.145,39.175,39.145,39.175,3
,2011-05-13 00:00,13,34.09,34.09,34.09,34.09,1
,2011-05-16 10:30,16,34.215,34.215,34.215,34.215,1
,2011-05-17 23:30,18,34.285,34.285,34.285,34.285,1
,2011-05-19 18:00,20,35.04,35.04,35.04,35.04,1
,2011-05-19 19:00,20,35,35,35,35,1
,2011-05-24 11:30,24,35.76,35.76,35.76,35.76,1
,2011-05-25 18:00,26,37.805,37.805,37.805,37.805,1
,2011-05-25 18:30,26,37.775,37.775,37.775,37.775,1
,2011-05-26 00:30,26,38.495,38.495,38.485,38.485,2
,2011-05-27 02:00,27,37.87,37.87,37.87,37.87,1
,2011-05-27 02:30,27,37.765,37.765,37.765,37.765,1
,2011-05-30 23:00,31,38.035,38.035,38.035,38.035,1
,2011-05-31 01:30,31,38.12,38.12,38.12,38.12,1
,2011-06-02 18:30,3,36.1,36.1,36.1,36.1,1
,2011-06-02 19:00,3,36.195,36.195,36.195,36.195,1
,2011-06-07 02:00,7,36.86,36.86,36.85,36.85,2
,2011-06-07 09:30,7,37,37,36.9,36.9,7
,2011-06-10 02:00,10,37.43,37.43,37.43,37.43,3
,2011-06-21 09:30,21,36.285,36.285,36.285,36.285,1
,2011-06-27 00:00,27,33.825,33.825,33.825,33.825,1
,2011-06-27 00:30,27,33.845,33.845,33.845,33.845,3
,2011-06-27 01:00,27,33.685,33.685,33.685,33.685,1
,2011-06-27 04:00,27,33.83,33.83,33.83,33.83,2
,2011-07-04 20:30,5,34.26,34.26,34.26,34.26,1
,2011-07-04 21:00,5,34.185,34.185,34.185,34.185,1
,2011-07-06 09:30,6,35.96,35.96,35.96,35.96,3
,2011-07-07 00:00,7,36.22,36.22,36.22,36.22,6
,2011-07-07 00:30,7,36.22,36.22,36.22,36.22,4
,2011-07-07 01:00,7,36.22,36.22,36.22,36.22,1
,2011-07-08 11:00,8,36.54,36.54,36.54,36.54,2
,2011-07-08 12:00,8,36.54,36.58,36.54,36.58,2
,2011-07-10 17:30,11,36.63,36.63,36.63,36.63,1
,2011-07-10 19:00,11,36.665,36.665,36.665,36.665,1
,2011-07-12 15:30,12,36.095,36.095,36.095,36.095,2
,2011-07-13 10:30,13,38.195,38.195,38.195,38.195,1
,2011-07-13 11:00,13,37.88,37.95,37.88,37.95,2
,2011-07-13 23:30,14,38.1,38.1,38.04,38.04,2
,2011-07-14 09:30,14,38.885,38.885,38.885,38.885,1
,2011-07-15 10:30,15,38.94,38.94,38.94,38.94,1
,2011-07-17 23:00,18,39.765,39.765,39.765,39.765,4
,2011-07-18 01:30,18,39.835,39.835,39.835,39.835,3
,2011-07-18 03:00,18,39.91,39.91,39.91,39.91,1
,2011-07-18 08:30,18,40.395,40.395,40.395,40.395,1
,2011-07-18 13:00,18,40.3,40.3,40.3,40.3,1
,2011-07-18 18:30,19,40.56,40.58,40.56,40.58,2
,2011-07-18 22:30,19,40.35,40.35,40.35,40.35,1
,2011-07-19 10:30,19,40.305,40.305,40.28,40.28,4
,2011-07-19 11:30,19,40.23,40.23,40.23,40.23,1
,2011-07-19 12:30,19,40.13,40.13,40.13,40.13,1
,2011-07-20 07:00,20,38.49,38.49,38.49,38.49,1
,2011-07-20 10:30,20,39.39,39.39,39.39,39.39,1
,2011-07-20 14:30,20,39.94,39.945,39.94,39.945,2
,2011-07-20 15:30,20,40.07,40.07,40.07,40.07,1
,2011-07-20 20:00,21,39.93,39.93,39.93,39.93,1
,2011-07-20 22:00,21,40.09,40.09,40.09,40.09,1
,2011-07-20 22:30,21,40.1,40.1,40.1,40.1,1
,2011-07-21 00:30,21,40.105,40.12,40.105,40.105,4
,2011-07-21 07:00,21,39.55,39.68,39.55,39.68,2
,2011-07-21 07:30,21,39.94,39.94,39.94,39.94,1
,2011-07-21 09:30,21,39.72,39.81,39.72,39.81,2
,2011-07-21 17:00,22,39.335,39.335,39.335,39.335,1
,2011-07-21 17:30,22,39.325,39.325,39.325,39.325,1
,2011-07-22 08:30,22,40.11,40.11,40.11,40.11,1
,2011-07-22 10:00,22,39.92,39.92,39.92,39.92,1
,2011-07-22 13:30,22,40.115,40.115,40.115,40.115,1
,2011-07-24 17:00,25,40.55,40.55,40.55,40.55,1
,2011-07-24 17:30,25,40.52,40.545,40.52,40.545,5
,2011-07-24 18:00,25,40.51,40.51,40.51,40.51,1
,2011-07-24 21:00,25,40.43,40.43,40.43,40.43,1
,2011-07-24 22:30,25,40.42,40.42,40.42,40.42,1
,2011-07-24 23:30,25,40.53,40.53,40.53,40.53,1
,2011-07-25 04:00,25,40.7,40.94,40.7,40.94,4
,2011-07-25 07:30,25,40.325,40.415,40.325,40.415,5
,2011-07-25 08:30,25,40.73,40.73,40.73,40.73,3
,2011-07-25 09:00,25,40.445,40.445,40.435,40.435,2
,2011-07-25 10:30,25,40.39,40.39,40.39,40.39,1
,2011-07-25 11:00,25,40.31,40.31,40.28,40.28,2
,2011-07-25 11:30,25,40.155,40.155,40.155,40.155,1
,2011-07-25 14:00,25,40.36,40.36,40.36,40.36,1
,2011-07-25 20:30,26,40.335,40.335,40.335,40.335,1
,2011-07-26 00:00,26,40.42,40.42,40.42,40.42,1
,2011-07-26 07:30,26,40.425,40.425,40.425,40.425,1
,2011-07-26 08:00,26,40.475,40.475,40.475,40.475,1
,2011-07-26 08:30,26,40.37,40.37,40.37,40.37,1
,2011-07-26 10:00,26,40.475,40.475,40.475,40.475,1
,2011-07-26 12:30,26,40.83,40.83,40.83,40.83,1
,2011-07-26 18:30,27,40.86,40.86,40.835,40.835,3
,2011-07-26 19:00,27,40.955,40.955,40.955,40.955,1
,2011-07-27 02:00,27,41.195,41.195,41.195,41.195,1
,2011-07-27 05:00,27,40.885,40.885,40.81,40.81,4
,2011-07-27 08:00,27,41.24,41.24,41.24,41.24,1
,2011-07-27 19:00,28,40.475,40.475,40.475,40.475,1
,2011-07-27 22:30,28,40.43,40.43,40.43,40.43,1
,2011-07-29 08:00,29,40.14,40.14,40.14,40.14,1
,2011-07-29 08:30,29,40.22,40.22,40.22,40.22,1
,2011-07-29 10:00,29,39.93,39.93,39.93,39.93,1
,2011-07-29 15:30,29,39.855,39.855,39.855,39.855,1
,2011-07-31 17:30,1,39.72,39.72,39.72,39.72,1
,2011-08-01 07:00,1,39.36,39.36,39.36,39.36,1
,2011-08-01 07:30,1,39.41,39.41,39.41,39.41,1
,2011-08-02 05:00,2,39.69,39.69,39.69,39.69,1
,2011-08-02 07:30,2,40.03,40.23,40.03,40.23,2
,2011-08-02 08:30,2,39.97,39.97,39.97,39.97,1
,2011-08-02 13:30,2,40.23,40.23,40.23,40.23,1
,2011-08-02 14:30,2,40.835,40.835,40.835,40.835,1
,2011-08-02 18:00,3,40.665,40.665,40.665,40.665,3
,2011-08-02 20:00,3,40.62,40.62,40.62,40.62,1
,2011-08-02 21:00,3,40.775,40.775,40.775,40.775,1
,2011-08-02 23:00,3,40.865,40.865,40.865,40.865,1
,2011-08-03 01:30,3,41.23,41.33,41.23,41.33,2
,2011-08-03 02:00,3,41.17,41.185,41.17,41.185,4
,2011-08-03 04:00,3,41.145,41.145,41.145,41.145,1
,2011-08-03 07:00,3,41.165,41.165,41.165,41.165,1
,2011-08-03 07:30,3,40.895,40.895,40.895,40.895,2
,2011-08-03 10:30,3,41.685,41.685,41.685,41.685,1
,2011-08-03 17:30,4,41.65,41.655,41.65,41.655,3
,2011-08-03 18:00,4,41.63,41.63,41.59,41.59,4
,2011-08-03 20:00,4,41.83,41.83,41.83,41.83,1
,2011-08-03 22:00,4,41.97,41.97,41.97,41.97,1
,2011-08-04 01:00,4,41.56,41.56,41.54,41.54,3
,2011-08-04 07:00,4,41.69,41.69,41.69,41.69,1
,2011-08-04 07:30,4,42.13,42.13,42.13,42.13,1
,2011-08-04 08:30,4,42.235,42.235,42.235,42.235,1
,2011-08-04 11:00,4,39.73,39.74,39.71,39.71,5
,2011-08-04 12:30,4,39.485,39.485,39.13,39.13,3
,2011-08-04 17:30,5,38.97,38.97,38.97,38.97,1
,2011-08-05 01:00,5,39.45,39.45,39.45,39.45,1
,2011-08-07 20:30,8,40.155,40.155,40.155,40.155,1
,2011-08-07 21:00,8,40.05,40.07,40.05,40.07,2
,2011-08-07 23:30,8,40.03,40.03,40,40,2
,2011-08-08 22:00,9,39.08,39.08,39.08,39.08,3
,2011-08-09 09:30,9,37.715,37.715,37.715,37.715,1
,2011-08-09 17:30,10,38.225,38.225,38.225,38.225,1
,2011-08-10 09:00,10,38.585,38.585,38.585,38.585,1
,2011-08-10 11:00,10,38.895,38.895,38.89,38.89,4
,2011-08-10 17:00,11,39.73,39.73,39.73,39.73,1
,2011-08-10 22:30,11,39.1,39.1,39.1,39.1,4
,2011-08-11 00:30,11,38.9,38.9,38.85,38.85,3
,2011-08-11 01:00,11,38.78,38.78,38.78,38.78,1
,2011-08-11 07:00,11,39.055,39.055,39.055,39.055,1
,2011-08-11 08:00,11,38.65,38.65,38.645,38.645,4
,2011-08-11 19:30,12,38.8,38.8,38.8,38.8,10
,2011-08-12 09:00,12,38.76,38.76,38.76,38.76,1
,2011-08-14 23:30,15,38.965,38.99,38.965,38.99,3
,2011-08-15 08:00,15,39.28,39.28,39.28,39.28,1
,2011-08-15 08:30,15,39.33,39.33,39.33,39.33,5
,2011-08-16 09:30,16,39.895,39.895,39.885,39.885,5
,2011-08-16 11:30,16,39.98,39.98,39.98,39.98,1
,2011-08-17 06:30,17,40.02,40.02,40.02,40.02,1
,2011-08-17 09:30,17,40.31,40.31,40.31,40.31,2
,2011-08-17 10:30,17,40.02,40.02,40.02,40.02,2
,2011-08-17 11:00,17,39.905,39.905,39.905,39.905,1
,2011-08-18 08:00,18,40.645,40.645,40.645,40.645,1
,2011-08-18 09:00,18,40.75,40.75,40.585,40.585,2
,2011-08-18 09:30,18,40.53,40.53,40.51,40.51,2
,2011-08-18 10:00,18,40.62,40.62,40.62,40.62,1
,2011-08-18 10:30,18,40.615,40.615,40.615,40.615,1
,2011-08-18 14:00,18,40.69,40.69,40.685,40.685,2
,2011-08-18 20:30,19,40.7,40.7,40.7,40.7,2
,2011-08-18 23:00,19,40.82,40.83,40.82,40.83,2
,2011-08-19 00:30,19,41,41,41,41,2
,2011-08-19 01:30,19,41.15,41.155,41.15,41.155,2
,2011-08-19 04:30,19,41.41,41.41,41.41,41.41,1
,2011-08-19 06:30,19,42.26,42.26,42.26,42.26,1
,2011-08-19 07:30,19,41.905,41.905,41.905,41.905,1
,2011-08-19 08:00,19,42.1,42.1,42.1,42.1,2
,2011-08-19 12:30,19,42.445,42.445,42.425,42.425,7
,2011-08-19 13:00,19,42.415,42.415,42.415,42.415,1
,2011-08-21 22:00,22,43.35,43.35,43.35,43.35,2
,2011-08-21 23:30,22,43.635,43.635,43.635,43.635,1
,2011-08-22 00:30,22,43.59,43.59,43.59,43.59,1
,2011-08-22 09:30,22,43.72,43.72,43.72,43.72,2
,2011-08-22 12:00,22,43.345,43.37,43.345,43.37,12
,2011-08-23 10:00,23,43.365,43.365,43.365,43.365,9
,2011-08-23 10:30,23,42.935,42.935,42.8,42.8,19
,2011-08-23 11:00,23,42.6,42.6,42.6,42.6,9
,2011-08-23 18:30,24,42.12,42.175,42.12,42.175,3
,2011-08-23 22:30,24,42.08,42.08,42.08,42.08,1
,2011-08-24 00:00,24,41.965,41.965,41.91,41.91,2
,2011-08-24 07:30,24,41.61,41.61,41.605,41.605,2
,2011-08-24 09:00,24,40.51,40.51,40.51,40.51,3
,2011-08-24 17:30,25,39.58,39.58,39.58,39.58,1
,2011-08-24 21:00,25,40.15,40.15,40.15,40.15,1
,2011-08-24 23:30,25,39.85,39.85,39.85,39.85,4
,2011-08-25 00:00,25,39.54,39.54,39.54,39.54,1
,2011-08-25 00:30,25,39.58,39.58,39.58,39.58,1
,2011-08-25 12:00,25,40.96,40.96,40.96,40.96,1
,2011-08-26 07:30,26,40.74,40.74,40.74,40.74,1
,2011-08-28 19:30,29,41.21,41.21,41.21,41.21,1
,2011-08-30 07:30,30,41.5,41.5,41.5,41.5,1
,2011-08-30 12:30,30,41.465,41.465,41.465,41.465,1
,2011-08-30 14:00,30,41.5,41.5,41.5,41.5,1
,2011-08-30 15:00,30,41.48,41.48,41.43,41.43,2
,2011-08-31 00:00,31,41.405,41.405,41.405,41.405,1
,2011-08-31 06:30,31,41.33,41.33,41.33,41.33,20
,2011-08-31 07:30,31,41.67,41.67,41.67,41.67,1
,2011-08-31 08:00,31,41.7,41.7,41.7,41.7,20
,2011-08-31 08:30,31,41.54,41.54,41.39,41.39,36
,2011-08-31 09:00,31,41.335,41.335,41.335,41.335,1
,2011-09-01 10:30,1,41.67,41.67,41.67,41.67,1
,2011-09-02 10:00,2,42.96,42.96,42.96,42.96,1
,2011-09-02 11:30,2,43.09,43.09,43.09,43.09,1
,2011-09-02 15:00,2,43.32,43.32,43.32,43.32,1
,2011-09-05 02:00,6,43.235,43.235,43.225,43.225,3
,2011-09-05 09:00,6,43.05,43.05,43.05,43.05,1
,2011-09-05 10:00,6,43.015,43.015,43.015,43.015,1
,2011-09-05 17:00,6,43.12,43.12,43.12,43.12,1
,2011-09-05 22:00,6,43.16,43.16,43.16,43.16,1
,2011-09-06 04:00,6,42.315,42.315,42.315,42.315,1
,2011-09-06 12:00,6,41.895,41.895,41.895,41.895,1
,2011-09-08 01:30,8,41.845,41.845,41.845,41.845,1
,2011-09-09 02:00,9,42.71,42.71,42.71,42.71,1
,2011-09-12 11:30,12,40.43,40.43,40.43,40.43,1
,2011-09-15 09:30,15,39.72,39.72,39.72,39.72,4
,2011-09-19 03:00,19,40.43,40.43,40.43,40.43,1
,2011-09-19 03:30,19,40.375,40.39,40.375,40.39,11
,2011-09-22 01:30,22,39.365,39.365,39.36,39.36,2
,2011-09-22 03:00,22,38.65,38.65,38.65,38.65,1
,2011-09-22 07:00,22,37.2,37.2,37.2,37.2,1
,2011-09-22 09:00,22,36.745,36.745,36.645,36.645,2
,2011-09-22 10:00,22,36.94,36.94,36.85,36.85,6
,2011-09-22 11:30,22,36.98,36.98,36.98,36.98,1
,2011-09-22 15:00,22,36.03,36.03,36.03,36.03,1
,2011-09-23 00:30,23,35.035,35.035,35.025,35.025,5
,2011-09-23 01:00,23,34.595,34.595,34.595,34.595,1
,2011-09-23 02:30,23,35,35,35,35,5
,2011-09-23 05:00,23,34.245,34.245,34.245,34.245,1
,2011-09-23 06:00,23,32.845,32.845,32.845,32.845,1
,2011-09-23 07:30,23,32.67,32.67,32.67,32.67,1
,2011-09-23 09:00,23,33,33,33,33,1
,2011-09-23 12:00,23,31.635,31.635,30,30,10
,2011-09-23 13:00,23,30.89,30.89,30.89,30.89,1
,2011-09-25 21:30,26,29.75,29.75,29.75,29.75,1
,2011-09-25 23:00,26,29.05,29.05,28.625,28.625,2
,2011-09-26 00:00,26,27.98,27.98,27.955,27.955,2
,2011-09-26 00:30,26,26.725,26.725,26.33,26.33,2
,2011-09-26 01:30,26,27.26,27.26,27.155,27.155,2
,2011-09-26 02:00,26,28.025,28.025,28.025,28.025,1
,2011-09-26 06:30,26,28.87,28.87,28.87,28.87,2
,2011-09-26 08:00,26,28.27,28.27,28.27,28.27,1
,2011-09-26 09:00,26,28.27,28.27,28.27,28.27,1
,2011-09-26 13:00,26,30.325,30.325,30.325,30.325,1
,2011-09-26 17:00,27,30.575,30.635,30.575,30.635,3
,2011-09-26 18:30,27,30.53,30.53,30.53,30.53,1
,2011-09-27 01:00,27,31.83,31.83,31.83,31.83,1
,2011-09-27 10:30,27,31.795,31.795,31.79,31.79,2
,2011-09-27 11:00,27,32.345,32.345,32.345,32.345,1
,2011-09-27 13:30,27,32.265,32.315,32.265,32.315,2
,2011-09-27 21:00,28,31.18,31.18,31.18,31.18,1
,2011-09-27 21:30,28,31.165,31.165,31.165,31.165,1
,2011-09-28 00:00,28,30.76,30.76,30.76,30.76,1
,2011-09-28 00:30,28,30.905,30.905,30.905,30.905,1
,2011-09-28 01:00,28,31.11,31.11,31.11,31.11,1
,2011-09-28 08:30,28,31.8,31.8,31.795,31.795,2
,2011-09-28 09:00,28,31.22,31.22,31.1,31.1,3
,2011-09-28 09:30,28,31,31,31,31,1
,2011-09-28 10:00,28,30.89,30.89,30.89,30.89,1
,2011-09-28 11:00,28,30.89,30.89,30.75,30.75,7
,2011-09-28 11:30,28,30.595,30.595,30.595,30.595,1
,2011-09-28 12:00,28,30.445,30.445,30.235,30.235,3
,2011-09-28 12:30,28,30.175,30.175,29.855,29.855,4
,2011-09-28 14:00,28,30.34,30.34,30.34,30.34,1
,2011-09-28 20:00,29,29.615,29.615,29.615,29.615,1
,2011-09-29 08:00,29,30.925,30.925,30.925,30.925,2
,2011-09-29 09:00,29,30.38,30.38,30.38,30.38,36
,2011-09-29 10:30,29,30.71,30.71,30.71,30.71,1
,2011-09-29 12:00,29,30.635,30.635,30.635,30.635,1
,2011-09-29 12:30,29,30.435,30.435,30.435,30.435,1
,2011-09-29 14:00,29,30.4,30.4,30.4,30.4,2
,2011-09-29 14:30,29,30.645,30.645,30.645,30.645,1
,2011-09-30 07:30,30,30.03,30.03,30.03,30.03,1
,2011-09-30 09:00,30,30.32,30.32,30.32,30.32,1
,2011-09-30 09:30,30,29.825,29.825,29.825,29.825,1
,2011-09-30 10:30,30,30.4,30.4,30.4,30.4,1
,2011-09-30 12:30,30,30.18,30.18,30.18,30.18,2
,2011-09-30 13:00,30,29.885,29.885,29.885,29.885,2
,2011-10-03 10:00,3,30.715,30.715,30.715,30.715,2
,2011-10-03 13:00,3,30.855,30.855,30.855,30.855,2
,2011-10-03 13:30,3,30.525,30.525,30.525,30.525,2
,2011-10-03 23:30,4,31.04,31.04,31.01,31.01,2
,2011-10-04 08:00,4,30.405,30.405,30.405,30.405,1
,2011-10-04 08:30,4,29.85,29.85,29.85,29.85,1
,2011-10-04 09:00,4,29.795,30.21,29.795,30.205,3
,2011-10-04 09:30,4,30.1,30.1,30.045,30.045,2
,2011-10-04 10:00,4,29.425,29.425,29.425,29.425,1
,2011-10-04 10:30,4,29.635,29.635,29.635,29.635,2
,2011-10-04 11:00,4,29.755,29.755,29.755,29.755,2
,2011-10-04 11:30,4,30.165,30.165,30.165,30.165,1
,2011-10-04 12:00,4,29.845,29.885,29.74,29.885,3
,2011-10-04 12:30,4,29.59,29.59,29.58,29.58,2
,2011-10-04 13:00,4,29.65,29.65,29.65,29.65,1
,2011-10-04 13:30,4,29.33,29.33,28.96,28.96,2
,2011-10-04 14:00,4,29.01,29.01,29.01,29.01,1
,2011-10-04 14:30,4,29.53,29.53,29.53,29.53,1
,2011-10-05 07:30,5,29.67,29.67,29.6,29.605,4
,2011-10-05 09:00,5,29.815,29.89,29.815,29.89,2
,2011-10-05 11:00,5,30.3,30.3,30.295,30.295,2
,2011-10-05 11:30,5,30.41,30.41,30.41,30.41,2
,2011-10-05 12:00,5,30.5,30.5,30.5,30.5,2
,2011-10-05 13:00,5,30.375,30.375,30.375,30.375,2
,2011-10-06 09:30,6,31.5,31.5,31.5,31.5,2
,2011-10-06 10:30,6,31.635,31.635,31.635,31.635,2
,2011-10-06 11:00,6,31.67,31.67,31.67,31.67,2
,2011-10-06 13:00,6,32.16,32.16,32.16,32.16,1
,2011-10-06 13:30,6,31.98,31.98,31.98,31.98,1
,2011-10-07 09:00,7,32.425,32.425,32.425,32.425,2
,2011-10-07 11:30,7,31.5,31.5,31.045,31.045,4
,2011-10-07 12:00,7,30.9,30.9,30.9,30.9,2
,2011-10-11 10:00,11,31.94,31.94,31.94,31.94,1
,2011-10-11 11:00,11,32.22,32.22,32.22,32.22,1
,2011-10-12 00:00,12,32.27,32.27,32.27,32.27,1
,2011-10-12 08:30,12,32.445,32.445,32.445,32.445,2
,2011-10-12 12:00,12,32.855,32.855,32.855,32.855,1
,2011-10-12 14:00,12,32.675,32.675,32.675,32.675,1
,2011-10-13 11:00,13,31.73,31.73,31.73,31.73,1
,2011-10-13 14:00,13,31.9,31.9,31.9,31.9,1
,2011-10-13 15:00,13,31.875,31.875,31.875,31.875,2
,2011-10-14 09:00,14,32.48,32.48,32.48,32.48,1
,2011-10-14 09:30,14,32.16,32.16,32.16,32.16,1
,2011-10-14 10:30,14,31.87,31.87,31.87,31.87,1
,2011-10-14 12:00,14,32.225,32.225,32.225,32.225,1
,2011-10-16 21:30,17,32.28,32.28,32.28,32.28,1
,2011-10-16 22:30,17,32.255,32.255,32.255,32.255,1
,2011-10-16 23:30,17,32.185,32.185,32.185,32.185,1
,2011-10-17 08:30,17,32.12,32.12,32.12,32.12,2
,2011-10-17 11:00,17,31.7,31.7,31.7,31.7,2
,2011-10-17 14:00,17,31.74,31.74,31.74,31.74,1
,2011-10-17 23:30,18,31.65,31.65,31.65,31.65,1
,2011-10-18 09:30,18,31.18,31.18,31.18,31.18,2
,2011-10-18 11:30,18,31.88,31.88,31.88,31.88,2
,2011-10-18 12:00,18,31.93,31.93,31.93,31.93,2
,2011-10-19 09:00,19,31.71,31.71,31.71,31.71,1
,2011-10-19 10:00,19,31.65,31.65,31.475,31.475,3
,2011-10-19 10:30,19,31.4,31.4,31.4,31.4,1
,2011-10-19 11:00,19,31.315,31.315,31.315,31.315,1
,2011-10-20 10:00,20,30.36,30.36,30.36,30.36,2
,2011-10-20 11:00,20,30.365,30.365,30.365,30.365,2
,2011-10-20 11:30,20,30.245,30.245,30.245,30.245,2
,2011-10-20 13:30,20,30.625,30.625,30.625,30.625,1
,2011-10-24 10:00,24,31.98,31.98,31.98,31.98,1
,2011-10-24 11:00,24,31.78,31.78,31.78,31.78,1
,2011-10-24 12:00,24,31.73,31.73,31.73,31.73,12
,2011-10-25 10:30,25,32.66,32.66,32.66,32.66,2
,2011-10-25 12:30,25,33.215,33.215,33.215,33.215,1
,2011-10-27 10:30,27,34.89,34.89,34.89,34.89,1
,2011-10-28 08:30,28,35.245,35.245,34.965,34.965,4
,2011-10-28 10:00,28,35.27,35.27,35.27,35.27,2
,2011-10-28 12:00,28,35.295,35.295,35.295,35.295,1
,2011-10-28 14:00,28,35.245,35.245,35.245,35.245,1
,2011-10-31 07:00,31,34.375,34.375,34.375,34.375,16
,2011-10-31 08:30,31,34.58,34.58,34.275,34.275,32
,2011-10-31 09:00,31,34.35,34.35,34.35,34.35,16
,2011-10-31 12:00,31,34.435,34.435,34.435,34.435,1
,2011-11-01 08:00,1,32.36,32.465,32.36,32.465,2
,2011-11-01 08:30,1,32.945,32.945,32.945,32.945,1
,2011-11-01 10:30,1,32.745,32.83,32.745,32.82,8
,2011-11-01 11:00,1,32.82,32.82,32.82,32.82,2
,2011-11-01 13:00,1,33.26,33.5,33.26,33.5,4
,2011-11-02 20:00,3,34,34,34,34,1
,2011-11-03 13:30,3,34.525,34.525,34.525,34.525,1
,2011-11-04 08:00,4,34.32,34.32,34.32,34.32,1
,2011-11-07 10:00,7,34.735,34.735,34.735,34.735,1
,2011-11-09 12:00,9,34.495,34.495,34.495,34.495,1
,2011-11-10 00:30,10,33.75,33.75,33.75,33.75,1
,2011-11-15 12:00,15,34.625,34.625,34.625,34.625,1
,2011-11-17 11:30,17,31.675,31.675,31.39,31.39,2
,2011-11-21 06:30,21,31.5,31.5,31.5,31.5,2
,2011-11-21 13:30,21,31.555,31.555,31.555,31.555,1
,2011-11-28 11:00,28,32.42,32.42,32.42,32.42,1
,2011-11-28 11:30,28,32.28,32.28,32.28,32.28,1
,2011-11-28 12:00,28,32.305,32.305,32.305,32.305,1
,2011-11-29 12:00,29,32.095,32.095,32.095,32.095,1
,2011-12-02 11:30,2,32.77,32.77,32.77,32.77,1
,2011-12-05 10:30,5,32.87,32.87,32.87,32.87,1
,2011-12-12 07:30,12,31.35,31.35,31.31,31.31,2
,2011-12-12 09:00,12,31.125,31.125,31.1,31.1,2
,2011-12-13 09:30,13,31.41,31.41,31.41,31.41,2
,2011-12-13 13:30,13,30.8,30.95,30.8,30.95,7
,2011-12-14 05:00,14,30.6,30.6,30.6,30.6,6
,2011-12-14 09:00,14,29.3,29.3,29.3,29.3,1
,2011-12-14 09:30,14,29.24,29.24,29.005,29.005,2
,2011-12-14 10:00,14,28.89,28.89,28.89,28.89,1
,2011-12-14 12:00,14,29.07,29.115,29.045,29.045,6
,2011-12-14 12:30,14,28.825,28.825,28.825,28.825,1
,2011-12-14 13:00,14,28.82,28.82,28.82,28.82,1
,2011-12-14 14:30,14,28.985,29.015,28.985,29.015,3
,2011-12-15 02:00,15,29.075,29.075,29.075,29.075,1
,2011-12-18 23:00,19,29.165,29.165,29.11,29.11,2
,2011-12-19 03:00,19,29.215,29.215,29.215,29.215,1
,2011-12-19 07:30,19,29.12,29.12,29.12,29.12,1
,2011-12-21 03:30,21,29.97,29.97,29.97,29.97,2
,2011-12-21 07:30,21,29.585,29.585,29.585,29.585,1
,2011-12-21 08:00,21,29.48,29.48,29.48,29.48,1
,2011-12-21 10:30,21,29.44,29.46,29.44,29.46,2
,2011-12-22 13:00,22,29.16,29.16,29.16,29.16,1
,2011-12-26 20:00,27,28.94,28.94,28.94,28.94,2
,2011-12-27 08:30,27,29.09,29.09,29.09,29.09,1
,2011-12-27 14:00,27,28.78,28.78,28.78,28.78,1
,2011-12-28 08:30,28,28.08,28.08,28.08,28.08,1
,2011-12-28 09:00,28,27.92,27.92,27.92,27.92,1
,2011-12-28 10:30,28,27.47,27.47,27.47,27.47,1
,2011-12-28 12:00,28,27.37,27.37,27.32,27.325,4
,2011-12-28 20:00,29,26.985,26.985,26.985,26.985,1
,2011-12-28 23:30,29,26.895,26.895,26.895,26.895,1
,2011-12-29 05:00,29,26.79,26.79,26.79,26.79,1
,2011-12-29 05:30,29,26.68,26.68,26.68,26.68,1
,2011-12-29 09:00,29,26.95,26.95,26.95,26.95,4
,2011-12-29 09:30,29,27,27,27,27,4
,2011-12-29 10:00,29,26.67,26.67,26.67,26.67,1
,2011-12-29 10:30,29,26.725,26.725,26.725,26.725,1
,2011-12-30 08:30,30,28.09,28.09,28.09,28.09,1
,2012-01-03 10:30,3,29.81,29.81,29.81,29.81,1
,2012-01-03 12:00,3,29.7,29.7,29.7,29.7,1
,2012-01-05 08:30,5,28.84,28.84,28.84,28.84,1
,2012-01-06 10:00,6,29.185,29.185,29.185,29.185,1
,2012-01-09 09:00,9,29.045,29.045,29.045,29.045,1
,2012-01-10 10:00,10,30.165,30.165,30.165,30.165,6
,2012-01-10 12:00,10,29.895,29.915,29.895,29.915,6
,2012-01-11 12:00,11,29.985,29.985,29.985,29.985,1
,2012-01-12 07:30,12,30.41,30.41,30.41,30.41,1
,2012-01-12 12:00,12,30.235,30.235,30.235,30.235,3
,2012-01-13 11:00,13,29.845,29.845,29.845,29.845,1
,2012-01-13 12:00,13,29.63,29.635,29.63,29.635,2
,2012-01-13 13:00,13,29.62,29.62,29.62,29.62,1
,2012-01-17 12:00,17,30.24,30.24,30.24,30.24,1
,2012-01-18 07:00,18,30.345,30.345,30.335,30.345,6
,2012-01-19 15:30,19,30.695,30.695,30.695,30.695,1
,2012-01-20 12:00,20,31.785,31.8,31.785,31.8,2
,2012-01-20 12:30,20,31.85,31.86,31.85,31.86,4
,2012-01-20 13:00,20,31.845,31.845,31.845,31.845,2
,2012-01-20 13:30,20,31.835,31.835,31.81,31.81,4
,2012-01-20 15:00,20,32.22,32.22,32.22,32.22,1
,2012-01-25 12:00,25,33.4,33.4,33.4,33.4,3
,2012-01-25 19:00,26,33.2,33.2,33.2,33.2,1
,2012-01-25 20:30,26,33.19,33.19,33.19,33.19,1
,2012-01-26 13:00,26,33.62,33.62,33.62,33.62,1
,2012-01-31 09:30,31,33.84,33.84,33.84,33.84,1
,2012-01-31 10:30,31,33.3,33.3,33.3,33.3,2
,2012-01-31 11:00,31,33.125,33.165,33.125,33.165,2
,2012-01-31 12:00,31,33.38,33.38,33.375,33.375,2
,2012-01-31 14:30,31,33.28,33.28,33.28,33.28,1
,2012-01-31 15:00,31,33.285,33.285,33.285,33.285,1
,2012-02-01 08:00,1,33.88,33.88,33.88,33.88,1
,2012-02-02 11:30,2,34.115,34.115,34.115,34.115,1
,2012-02-02 12:00,2,34.155,34.155,34.155,34.155,1
,2012-02-02 13:30,2,34.335,34.335,34.335,34.335,1
,2012-02-02 14:00,2,34.42,34.42,34.42,34.42,1
,2012-02-03 04:30,3,34.415,34.415,34.415,34.415,1
,2012-02-03 09:00,3,33.78,33.78,33.78,33.78,1
,2012-02-03 12:00,3,33.85,33.85,33.85,33.85,1
,2012-02-06 07:00,6,33.435,33.435,33.435,33.435,6
,2012-02-09 12:00,9,34.07,34.07,34.07,34.07,1
,2012-02-12 18:30,13,33.8,33.8,33.8,33.8,1
,2012-02-12 19:30,13,33.855,33.9,33.855,33.9,2
,2012-02-12 23:30,13,33.92,33.92,33.92,33.92,2
,2012-02-13 02:00,13,34.05,34.05,34.05,34.05,1
,2012-02-13 12:00,13,33.875,33.875,33.875,33.875,2
,2012-02-13 12:30,13,33.895,33.895,33.895,33.895,1
,2012-02-14 20:30,15,33.84,33.84,33.84,33.84,1
,2012-02-15 04:30,15,33.795,33.795,33.795,33.795,11
,2012-02-17 12:00,17,33.365,33.365,33.365,33.365,1
,2012-02-21 11:00,21,34.31,34.31,34.31,34.31,1
,2012-02-21 12:00,21,34.585,34.585,34.585,34.585,1
,2012-02-22 02:30,22,34.31,34.31,34.31,34.31,20
,2012-02-22 06:00,22,34.21,34.23,34.21,34.23,8
,2012-02-22 12:30,22,34.435,34.435,34.435,34.435,2
,2012-02-22 13:00,22,34.57,34.605,34.57,34.605,11
,2012-02-23 07:30,23,34.845,34.845,34.845,34.845,2
,2012-02-23 09:00,23,35.075,35.09,35.075,35.09,20
,2012-02-23 12:00,23,35.74,35.74,35.68,35.68,4
,2012-02-23 12:30,23,35.68,35.68,35.68,35.68,1
,2012-02-23 14:30,23,35.6,35.6,35.6,35.6,1
,2012-02-23 23:30,24,35.555,35.555,35.555,35.555,1
,2012-02-24 00:00,24,35.48,35.48,35.48,35.48,1
,2012-02-24 00:30,24,35.52,35.52,35.52,35.52,1
,2012-02-24 01:30,24,35.475,35.495,35.475,35.495,2
,2012-02-24 06:30,24,35.52,35.52,35.52,35.52,1
,2012-02-24 07:00,24,35.61,35.61,35.61,35.61,1
,2012-02-24 12:00,24,35.5,35.5,35.5,35.5,1
,2012-02-24 14:30,24,35.56,35.56,35.56,35.56,1
,2012-02-27 01:00,27,35.615,35.615,35.615,35.615,1
,2012-02-27 02:00,27,35.54,35.54,35.54,35.54,1
,2012-02-27 02:30,27,35.445,35.445,35.445,35.445,1
,2012-02-27 11:00,27,35.66,35.66,35.66,35.66,1
,2012-02-27 13:00,27,35.635,35.635,35.635,35.635,1
,2012-02-27 14:30,27,35.49,35.515,35.49,35.515,2
,2012-02-27 17:00,28,35.605,35.605,35.605,35.605,2
,2012-02-27 23:00,28,35.66,35.66,35.65,35.65,2
,2012-02-28 07:30,28,36.245,36.245,36.245,36.245,1
,2012-02-28 09:30,28,36.6,36.6,36.6,36.6,1
,2012-02-28 12:00,28,37.235,37.31,37.235,37.31,4
,2012-02-28 13:00,28,37.14,37.14,37.14,37.14,1
,2012-02-28 22:30,29,37.25,37.25,37.25,37.25,1
,2012-02-29 00:30,29,37.305,37.305,37.305,37.305,1
,2012-02-29 01:00,29,37.33,37.33,37.235,37.235,12
,2012-02-29 04:00,29,37.45,37.45,37.45,37.45,2
,2012-02-29 09:30,29,37.05,37.05,36.82,36.82,2
,2012-02-29 10:00,29,36.05,36.05,36.05,36.05,1
,2012-02-29 11:00,29,35.135,35.135,35.135,35.135,1
,2012-02-29 12:00,29,34.72,34.72,34.72,34.72,1
,2012-03-01 06:00,1,34.91,34.91,34.91,34.91,1
,2012-03-01 08:30,1,35.07,35.07,35.07,35.07,1
,2012-03-01 09:00,1,35.35,35.35,35.35,35.35,1
,2012-03-01 09:30,1,35.43,35.43,35.43,35.43,1
,2012-03-01 11:00,1,35.15,35.15,35.15,35.15,1
,2012-03-01 11:30,1,35.32,35.32,35.32,35.32,1
,2012-03-01 12:00,1,35.75,35.75,35.75,35.75,1
,2012-03-01 15:30,1,35.55,35.55,35.55,35.55,1
,2012-03-02 03:30,2,35.25,35.25,35.25,35.25,1
,2012-03-02 05:30,2,35.38,35.38,35.38,35.38,1
,2012-03-02 06:30,2,35.14,35.14,35.14,35.14,6
,2012-03-02 07:00,2,35,35,35,35,1
,2012-03-02 08:30,2,35.04,35.04,35.04,35.04,1
,2012-03-02 09:30,2,35.04,35.11,35.04,35.11,2
,2012-03-02 10:00,2,35,35,35,35,1
,2012-03-02 10:30,2,35.05,35.05,35.05,35.05,1
,2012-03-02 12:00,2,34.76,34.76,34.755,34.755,2
,2012-03-02 13:00,2,34.83,34.83,34.825,34.825,2
,2012-03-02 13:30,2,34.77,34.815,34.77,34.815,4
,2012-03-02 14:00,2,34.86,34.86,34.86,34.86,1
,2012-03-05 05:30,5,34.29,34.29,34.29,34.29,1
,2012-03-05 06:00,5,34.29,34.29,34.29,34.29,1
,2012-03-05 08:30,5,34.625,34.625,34.625,34.625,1
,2012-03-05 11:30,5,34.055,34.055,34.04,34.05,21
,2012-03-05 12:00,5,33.815,33.85,33.815,33.85,3
,2012-03-06 02:30,6,33.845,33.845,33.845,33.845,1
,2012-03-06 03:00,6,33.86,33.86,33.6,33.6,3
,2012-03-06 03:30,6,33.58,33.58,33.57,33.57,2
,2012-03-06 04:00,6,33.385,33.4,33.34,33.34,5
,2012-03-06 06:00,6,33.41,33.41,33.41,33.41,1
,2012-03-06 06:30,6,33.6,33.6,33.6,33.6,1
,2012-03-06 07:00,6,33.47,33.47,33.47,33.47,1
,2012-03-06 07:30,6,33.18,33.255,33.15,33.15,23
,2012-03-06 08:30,6,32.915,32.915,32.915,32.915,2
,2012-03-06 09:00,6,32.94,32.94,32.94,32.94,2
,2012-03-06 09:30,6,32.935,32.935,32.935,32.935,1
,2012-03-06 11:30,6,32.68,32.68,32.68,32.68,1
,2012-03-06 12:00,6,32.885,32.885,32.885,32.885,2
,2012-03-06 14:00,6,32.94,32.94,32.94,32.94,1
,2012-03-06 19:30,7,33.075,33.075,33.075,33.075,1
,2012-03-07 05:30,7,33.31,33.33,33.31,33.33,2
,2012-03-07 07:00,7,33.115,33.115,33.115,33.115,1
,2012-03-07 08:30,7,33.125,33.125,33.03,33.03,2
,2012-03-07 09:00,7,33.055,33.055,33.055,33.055,1
,2012-03-07 12:00,7,33.695,33.695,33.68,33.685,9
,2012-03-07 14:30,7,33.58,33.58,33.58,33.58,1
,2012-03-07 17:00,8,33.54,33.54,33.51,33.51,10
,2012-03-07 21:00,8,33.62,33.62,33.62,33.62,2
,2012-03-08 03:00,8,34.1,34.1,34.1,34.1,2
,2012-03-08 07:30,8,33.8,33.8,33.8,33.8,2
,2012-03-08 08:00,8,33.84,33.84,33.84,33.84,1
,2012-03-08 08:30,8,33.86,33.86,33.77,33.77,2
,2012-03-08 09:00,8,33.5,33.59,33.5,33.59,2
,2012-03-08 09:30,8,33.6,33.6,33.6,33.6,1
,2012-03-08 12:00,8,33.935,33.935,33.935,33.935,1
,2012-03-08 13:30,8,33.95,33.95,33.95,33.95,3
,2012-03-08 15:30,8,33.98,33.98,33.98,33.98,1
,2012-03-08 19:00,9,33.93,33.93,33.93,33.93,1
,2012-03-09 07:30,9,33.95,33.95,33.905,33.905,2
,2012-03-09 08:00,9,33.405,33.405,33.405,33.405,1
,2012-03-09 08:30,9,33.405,33.405,33.395,33.395,2
,2012-03-09 09:00,9,33.92,33.92,33.92,33.92,1
,2012-03-09 09:30,9,34.05,34.275,34.05,34.275,24
,2012-03-09 10:00,9,34.24,34.24,34.24,34.24,1
,2012-03-09 11:30,9,34.45,34.45,34.45,34.45,1
,2012-03-09 12:00,9,34.385,34.385,34.315,34.315,2
,2012-03-09 15:00,9,34.34,34.365,34.335,34.34,21
,2012-03-11 20:30,12,34.19,34.19,34.19,34.19,3
,2012-03-12 07:00,12,33.8,33.8,33.8,33.8,6
,2012-03-12 08:30,12,33.83,33.84,33.82,33.84,21
,2012-03-12 09:30,12,33.765,33.765,33.765,33.765,1
,2012-03-12 12:00,12,33.69,33.69,33.53,33.53,4
,2012-03-12 13:00,12,33.685,33.685,33.685,33.685,1
,2012-03-12 13:30,12,33.7,33.7,33.7,33.7,1
,2012-03-12 14:30,12,33.73,33.73,33.73,33.73,1
,2012-03-12 19:30,13,33.745,33.745,33.745,33.745,1
,2012-03-13 06:00,13,33.58,33.66,33.58,33.66,2
,2012-03-13 07:00,13,33.72,33.73,33.72,33.73,6
,2012-03-13 07:30,13,33.4,33.4,33.4,33.4,1
,2012-03-13 08:30,13,33.56,33.56,33.56,33.56,7
,2012-03-13 09:00,13,33.44,33.44,33.395,33.395,2
,2012-03-13 09:30,13,33.36,33.36,33.36,33.36,1
,2012-03-13 12:00,13,33.695,33.71,33.675,33.675,4
,2012-03-13 13:00,13,33.385,33.385,33.385,33.385,1
,2012-03-13 14:30,13,33.21,33.21,33.15,33.2,3
,2012-03-13 17:00,14,33.475,33.475,33.37,33.37,40
,2012-03-13 18:00,14,33.56,33.56,33.56,33.56,4
,2012-03-14 08:30,14,32.935,32.935,32.935,32.935,1
,2012-03-14 09:00,14,33.06,33.06,33.06,33.06,6
,2012-03-14 09:30,14,33.165,33.165,33.165,33.165,1
,2012-03-14 10:30,14,32.795,32.795,32.76,32.76,6
,2012-03-14 12:00,14,32.29,32.295,32.29,32.295,5
,2012-03-14 12:30,14,32.24,32.24,32.05,32.05,3
,2012-03-14 13:30,14,32,32,32,32,2
,2012-03-14 14:00,14,32,32,31.96,31.96,3
,2012-03-14 14:30,14,32.07,32.07,32.07,32.07,1
,2012-03-14 22:00,15,32.255,32.255,32.255,32.255,5
,2012-03-15 00:30,15,32.155,32.155,32.15,32.15,4
,2012-03-15 01:00,15,32.16,32.16,32.16,32.16,1
,2012-03-15 04:30,15,32.44,32.44,32.44,32.44,5
,2012-03-15 07:30,15,32.21,32.21,32.21,32.21,6
,2012-03-15 08:30,15,32.27,32.28,32.185,32.185,13
,2012-03-15 10:00,15,32.255,32.255,32.255,32.255,2
,2012-03-16 09:30,16,32.585,32.585,32.585,32.585,1
,2012-03-19 09:00,19,32.575,32.575,32.575,32.575,4
,2012-03-19 12:30,19,33.03,33.035,33.03,33.035,5
,2012-03-19 21:30,20,32.75,32.75,32.75,32.75,2
,2012-03-20 05:30,20,32.365,32.365,32.365,32.365,1
,2012-03-20 08:30,20,32.56,32.56,32.56,32.56,7
,2012-03-20 09:30,20,32.445,32.445,32.42,32.42,2
,2012-03-20 11:30,20,32.385,32.385,32.385,32.385,3
,2012-03-20 12:00,20,31.955,31.955,31.92,31.92,4
,2012-03-20 13:30,20,32.02,32.035,32.01,32.01,3
,2012-03-20 14:30,20,32.1,32.13,32.1,32.13,2
,2012-03-21 07:30,21,32.035,32.035,32.035,32.035,1
,2012-03-21 08:30,21,32.375,32.375,32.375,32.375,4
,2012-03-21 09:30,21,32.36,32.36,32.36,32.36,6
,2012-03-21 12:00,21,32.305,32.36,32.305,32.36,9
,2012-03-22 01:00,22,32.195,32.2,32.195,32.2,2
,2012-03-22 01:30,22,32.23,32.23,32.23,32.23,1
,2012-03-22 03:00,22,32.01,32.01,32.01,32.01,1
,2012-03-22 07:30,22,31.66,31.9,31.66,31.895,6
,2012-03-22 08:00,22,31.715,31.715,31.545,31.545,13
,2012-03-22 09:00,22,31.43,31.645,31.43,31.645,12
,2012-03-22 09:30,22,31.635,31.635,31.635,31.635,5
,2012-03-22 10:00,22,31.52,31.52,31.52,31.52,1
,2012-03-22 10:30,22,31.565,31.565,31.55,31.55,4
,2012-03-22 11:00,22,31.56,31.56,31.535,31.535,4
,2012-03-22 11:30,22,31.44,31.44,31.295,31.33,7
,2012-03-22 12:00,22,31.35,31.35,31.24,31.24,3
,2012-03-22 20:30,23,31.685,31.685,31.655,31.655,20
,2012-03-23 00:30,23,31.55,31.555,31.545,31.555,4
,2012-03-23 06:00,23,31.76,31.76,31.76,31.76,1
,2012-03-23 09:00,23,31.995,31.995,31.925,31.925,2
,2012-03-23 09:30,23,32.13,32.145,32.12,32.145,11
,2012-03-23 10:00,23,32.2,32.2,32.2,32.2,1
,2012-03-23 12:00,23,32.25,32.38,32.25,32.38,7
,2012-03-23 13:30,23,32.305,32.305,32.305,32.305,1
,2012-03-26 07:30,26,32.705,32.855,32.705,32.815,5
,2012-03-26 08:00,26,32.79,32.79,32.79,32.79,2
,2012-03-26 09:00,26,32.77,32.77,32.77,32.77,6
,2012-03-26 09:30,26,32.825,32.86,32.825,32.86,6
,2012-03-26 11:30,26,32.835,32.85,32.835,32.85,3
,2012-03-26 12:00,26,32.855,32.865,32.855,32.865,2
,2012-03-26 12:30,26,32.875,32.875,32.875,32.875,1
,2012-03-27 09:00,27,33.155,33.155,33.155,33.155,1
,2012-03-28 12:00,28,31.945,31.96,31.945,31.96,5
,2012-03-28 12:30,28,31.985,31.985,31.975,31.975,2
,2012-03-28 13:00,28,31.99,31.99,31.985,31.985,2
,2012-03-28 19:30,29,32.16,32.16,32.16,32.16,4
,2012-03-29 04:00,29,32.02,32.03,32.02,32.03,13
,2012-03-29 09:30,29,31.965,31.965,31.965,31.965,7
,2012-03-29 12:00,29,32.09,32.09,32.06,32.065,8
,2012-03-30 00:30,30,32.41,32.41,32.41,32.41,1
,2012-03-30 02:30,30,32.56,32.56,32.555,32.555,2
,2012-03-30 11:00,30,32.345,32.355,32.345,32.355,4
,2012-03-30 12:00,30,32.585,32.61,32.57,32.57,15
,2012-04-02 03:30,2,32.5,32.5,32.5,32.5,2
,2012-04-02 05:30,2,32.53,32.53,32.53,32.53,3
,2012-04-02 06:00,2,32.5,32.5,32.48,32.48,31
,2012-04-02 06:30,2,32.48,32.48,32.48,32.48,9
,2012-04-02 09:00,2,33.12,33.12,33.12,33.12,1
,2012-04-02 09:30,2,33.16,33.245,33.16,33.245,6
,2012-04-02 10:00,2,33.29,33.295,33.245,33.295,22
,2012-04-02 11:00,2,33.29,33.29,33.29,33.29,6
,2012-04-02 11:30,2,33.24,33.25,33.24,33.24,14
,2012-04-02 12:00,2,33.235,33.235,33.215,33.215,5
,2012-04-02 19:00,3,33.12,33.12,33.115,33.115,7
,2012-04-02 20:30,3,33.155,33.155,33.155,33.155,1
,2012-04-03 04:30,3,32.98,32.98,32.98,32.98,1
,2012-04-03 09:30,3,32.96,32.965,32.96,32.965,10
,2012-04-03 12:00,3,33.405,33.405,33.37,33.37,10
,2012-04-03 14:00,3,32.675,32.685,32.65,32.67,20
,2012-04-03 14:30,3,32.68,32.73,32.65,32.66,33
,2012-04-03 15:00,3,32.665,32.665,32.665,32.665,1
,2012-04-04 04:30,4,32.16,32.16,32.16,32.16,1
,2012-04-04 07:00,4,31.865,31.865,31.865,31.865,4
,2012-04-04 08:00,4,31.7,31.7,31.7,31.7,4
,2012-04-04 08:30,4,31.575,31.765,31.575,31.765,7
,2012-04-04 09:00,4,31.68,31.68,31.58,31.58,4
,2012-04-04 09:30,4,31.55,31.63,31.4,31.415,12
,2012-04-04 12:00,4,31.28,31.28,31.135,31.18,4
,2012-04-04 12:30,4,31.3,31.3,31.3,31.3,1
,2012-04-04 15:00,4,31.36,31.36,31.36,31.36,1
,2012-04-04 18:30,5,31.5,31.5,31.5,31.5,2
,2012-04-05 08:00,5,31.6,31.6,31.6,31.6,1
,2012-04-05 10:30,5,31.74,31.755,31.74,31.755,8
,2012-04-05 12:00,5,31.825,31.845,31.825,31.84,4
,2012-04-05 14:00,5,31.855,31.855,31.855,31.855,1
,2012-04-08 17:00,9,32.16,32.16,32.16,32.16,3
,2012-04-08 17:30,9,32,32,32,32,1
,2012-04-08 18:00,9,32.2,32.2,32.2,32.2,1
,2012-04-08 18:30,9,32.05,32.05,32.05,32.05,1
,2012-04-09 08:30,9,31.77,31.77,31.68,31.68,3
,2012-04-09 09:00,9,31.705,31.77,31.705,31.77,13
,2012-04-09 09:30,9,31.77,31.77,31.77,31.77,3
,2012-04-09 11:00,9,31.62,31.62,31.62,31.62,1
,2012-04-09 11:30,9,31.75,31.75,31.75,31.75,9
,2012-04-09 12:00,9,31.645,31.65,31.625,31.635,12
,2012-04-10 09:30,10,31.455,31.455,31.455,31.455,3
,2012-04-10 10:00,10,31.325,31.365,31.325,31.365,6
,2012-04-10 11:00,10,31.375,31.375,31.37,31.37,5
,2012-04-10 12:00,10,31.805,31.805,31.775,31.775,8
,2012-04-10 13:00,10,31.785,31.785,31.785,31.785,1
,2012-04-11 02:00,11,31.725,31.725,31.725,31.725,4
,2012-04-11 09:30,11,31.795,31.795,31.79,31.79,4
,2012-04-11 12:00,11,31.63,31.66,31.62,31.64,12
,2012-04-11 13:00,11,31.58,31.58,31.58,31.58,5
,2012-04-11 20:00,12,31.685,31.685,31.685,31.685,1
,2012-04-12 04:30,12,31.67,31.67,31.67,31.67,1
,2012-04-12 09:30,12,32.515,32.515,32.475,32.475,21
,2012-04-12 10:00,12,32.46,32.47,32.45,32.45,8
,2012-04-12 12:00,12,32.56,32.635,32.56,32.635,8
,2012-04-13 02:00,13,32.485,32.485,32.485,32.485,2
,2012-04-13 04:30,13,32.42,32.425,32.42,32.425,10
,2012-04-13 05:00,13,32.445,32.465,32.445,32.465,20
,2012-04-13 07:00,13,32.395,32.405,32.395,32.405,10
,2012-04-13 07:30,13,32.285,32.315,32.285,32.315,10
,2012-04-13 11:00,13,31.74,31.745,31.74,31.74,8
,2012-04-13 12:30,13,31.575,31.575,31.545,31.545,2
,2012-04-16 09:30,16,31.525,31.525,31.525,31.525,9
,2012-04-16 12:00,16,31.49,31.505,31.49,31.505,10
,2012-04-16 14:00,16,31.595,31.62,31.595,31.62,7
,2012-04-17 01:00,17,31.53,31.53,31.53,31.53,3
,2012-04-17 06:00,17,31.83,31.86,31.825,31.85,75
,2012-04-17 09:30,17,31.8,31.805,31.8,31.805,14
,2012-04-17 10:00,17,31.795,31.805,31.795,31.805,10
,2012-04-17 11:30,17,31.925,31.925,31.925,31.925,2
,2012-04-17 12:00,17,31.81,31.81,31.8,31.8,12
,2012-04-17 12:30,17,31.85,31.855,31.85,31.855,4
,2012-04-17 13:30,17,31.825,31.825,31.825,31.825,5
,2012-04-18 05:30,18,31.75,31.75,31.75,31.75,2
,2012-04-18 09:30,18,31.665,31.68,31.665,31.68,11
,2012-04-18 12:00,18,31.62,31.62,31.62,31.62,7
,2012-04-19 08:30,19,32.005,32.1,32.005,32.09,12
,2012-04-19 09:30,19,31.96,32.095,31.96,32.095,7
,2012-04-19 10:00,19,31.99,31.99,31.97,31.97,10
,2012-04-19 11:00,19,31.985,31.985,31.875,31.9,13
,2012-04-19 11:30,19,31.86,31.86,31.86,31.86,1
,2012-04-19 12:00,19,31.92,31.92,31.895,31.895,7
,2012-04-19 14:00,19,31.82,31.82,31.82,31.82,1
,2012-04-19 20:00,20,31.82,31.82,31.82,31.82,1
,2012-04-19 20:30,20,31.82,31.825,31.82,31.825,6
,2012-04-20 09:00,20,31.83,31.835,31.83,31.835,10
,2012-04-20 09:30,20,31.855,31.855,31.855,31.855,5
,2012-04-20 10:00,20,31.785,31.795,31.785,31.795,7
,2012-04-20 10:30,20,31.755,31.755,31.755,31.755,1
,2012-04-20 12:00,20,31.73,31.8,31.73,31.8,4
,2012-04-20 13:00,20,31.77,31.77,31.77,31.77,1
,2012-04-22 21:00,23,31.705,31.725,31.705,31.725,10
,2012-04-23 00:30,23,31.695,31.695,31.695,31.695,2
,2012-04-23 01:00,23,31.6,31.61,31.6,31.61,7
,2012-04-23 01:30,23,31.6,31.6,31.6,31.6,4
,2012-04-23 03:00,23,31.415,31.415,31.415,31.415,1
,2012-04-23 06:00,23,31.3,31.3,31.21,31.21,3
,2012-04-23 06:30,23,31.245,31.245,31.13,31.13,4
,2012-04-23 07:00,23,30.95,30.95,30.95,30.95,1
,2012-04-23 08:00,23,30.9,30.905,30.73,30.83,12
,2012-04-23 08:30,23,30.89,30.89,30.89,30.89,1
,2012-04-23 09:30,23,30.785,30.785,30.785,30.785,10
,2012-04-23 10:30,23,30.825,30.825,30.815,30.815,10
,2012-04-23 12:00,23,30.62,30.67,30.61,30.67,11
,2012-04-23 13:00,23,30.875,30.875,30.875,30.875,2
,2012-04-23 13:30,23,30.845,30.845,30.845,30.845,1
,2012-04-24 01:30,24,30.845,30.845,30.845,30.845,2
,2012-04-24 02:00,24,30.91,30.91,30.91,30.91,1
,2012-04-24 04:00,24,30.91,30.91,30.91,30.91,2
,2012-04-24 07:00,24,31.13,31.13,31.13,31.13,1
,2012-04-24 08:00,24,31.13,31.13,31.13,31.13,2
,2012-04-24 08:30,24,31.155,31.155,31.155,31.155,1
,2012-04-24 09:30,24,31.095,31.115,31.095,31.115,6
,2012-04-24 12:00,24,30.865,30.89,30.86,30.89,19
,2012-04-24 12:30,24,30.865,30.865,30.865,30.865,2
,2012-04-24 15:00,24,30.94,30.94,30.94,30.94,1
,2012-04-25 02:00,25,30.92,30.92,30.92,30.92,1
,2012-04-25 03:30,25,30.925,30.925,30.925,30.925,6
,2012-04-25 04:00,25,30.945,30.945,30.945,30.945,1
,2012-04-25 04:30,25,30.83,30.83,30.83,30.83,2
,2012-04-25 06:00,25,30.96,31.02,30.96,31.02,2
,2012-04-25 07:30,25,30.96,30.96,30.96,30.96,1
,2012-04-25 09:30,25,30.82,30.82,30.82,30.82,1
,2012-04-25 10:00,25,30.53,30.53,30.34,30.34,5
,2012-04-25 10:30,25,30.33,30.33,30.33,30.33,1
,2012-04-25 11:00,25,30.345,30.405,30.345,30.35,13
,2012-04-25 11:30,25,30.38,30.38,30.2,30.2,22
,2012-04-25 12:00,25,30.36,30.57,30.36,30.57,26
,2012-04-25 12:30,25,30.66,30.66,30.625,30.625,2
,2012-04-25 13:00,25,30.505,30.73,30.505,30.73,4
,2012-04-25 13:30,25,30.7,30.7,30.655,30.655,4
,2012-04-25 14:00,25,30.715,30.715,30.685,30.705,7
,2012-04-25 15:30,25,30.825,30.825,30.825,30.825,10
,2012-04-25 17:00,26,30.845,30.845,30.84,30.84,4
,2012-04-25 23:30,26,30.805,30.805,30.805,30.805,1
,2012-04-26 00:30,26,30.755,30.755,30.755,30.755,1
,2012-04-26 03:00,26,30.905,30.905,30.905,30.905,1
,2012-04-26 04:00,26,30.895,30.895,30.895,30.895,1
,2012-04-26 05:00,26,30.84,30.84,30.84,30.84,4
,2012-04-26 05:30,26,30.8,30.8,30.8,30.8,1
,2012-04-26 06:30,26,30.89,30.89,30.89,30.89,1
,2012-04-26 07:00,26,30.9,30.9,30.89,30.89,3
,2012-04-26 08:00,26,30.88,30.88,30.88,30.88,2
,2012-04-26 09:00,26,30.86,31.03,30.86,31.03,9
,2012-04-26 09:30,26,31.01,31.18,31.01,31.18,13
,2012-04-26 10:30,26,31.235,31.235,31.235,31.235,1
,2012-04-26 11:00,26,31.32,31.32,31.32,31.32,1
,2012-04-26 11:30,26,31.27,31.27,31.27,31.27,1
,2012-04-26 12:00,26,31.355,31.375,31.315,31.315,10
,2012-04-26 13:00,26,31.28,31.28,31.28,31.28,1
,2012-04-26 13:30,26,31.25,31.26,31.245,31.26,3
,2012-04-26 16:00,26,31.16,31.16,31.16,31.16,2
,2012-04-26 17:30,27,31.155,31.155,31.155,31.155,1
,2012-04-27 00:30,27,31.1,31.1,31.1,31.1,5
,2012-04-27 03:30,27,31.22,31.22,31.22,31.22,2
,2012-04-27 06:00,27,31.215,31.23,31.205,31.23,4
,2012-04-27 06:30,27,31.2,31.22,31.15,31.22,12
,2012-04-27 07:00,27,31.215,31.245,31.215,31.245,3
,2012-04-27 08:00,27,31.43,31.43,31.43,31.43,1
,2012-04-27 08:30,27,31.495,31.495,31.405,31.405,3
,2012-04-27 09:00,27,31.415,31.475,31.415,31.475,2
,2012-04-27 09:30,27,31.37,31.37,31.37,31.37,2
,2012-04-27 10:00,27,31.4,31.4,31.4,31.4,1
,2012-04-27 11:30,27,31.38,31.4,31.38,31.4,5
,2012-04-27 12:00,27,31.43,31.465,31.43,31.465,3
,2012-04-27 12:30,27,31.44,31.44,31.44,31.44,1
,2012-04-27 14:30,27,31.405,31.41,31.4,31.41,3
,2012-04-29 19:30,30,31.395,31.395,31.395,31.395,1
,2012-04-29 20:00,30,31.4,31.4,31.4,31.4,2
,2012-04-30 02:30,30,31.455,31.455,31.455,31.455,2
,2012-04-30 06:00,30,31.28,31.28,31.28,31.28,1
,2012-04-30 08:00,30,30.85,30.86,30.85,30.86,3
,2012-04-30 09:00,30,30.87,30.87,30.865,30.865,2
,2012-04-30 11:00,30,30.92,31.115,30.92,31.115,3
,2012-04-30 12:00,30,31.085,31.085,31.07,31.07,12
,2012-04-30 13:00,30,31.06,31.09,31.06,31.09,2
,2012-04-30 14:00,30,31.1,31.1,31.1,31.1,1
,2012-04-30 15:30,30,31.11,31.11,31.11,31.11,1
,2012-04-30 19:00,1,31.2,31.2,31.2,31.2,1
,2012-05-01 01:00,1,31.105,31.11,31.105,31.11,5
,2012-05-01 01:30,1,31.07,31.07,31.07,31.07,1
,2012-05-01 02:00,1,31.06,31.06,31.06,31.06,1
,2012-05-01 02:30,1,31.015,31.015,31.015,31.015,1
,2012-05-01 03:30,1,30.98,30.98,30.98,30.98,1
,2012-05-01 04:30,1,30.875,30.875,30.875,30.875,1
,2012-05-01 06:30,1,31.07,31.07,31.07,31.07,1
,2012-05-01 07:00,1,31.105,31.165,31.105,31.165,7
,2012-05-01 07:30,1,31.315,31.33,31.305,31.33,6
,2012-05-01 08:00,1,31.28,31.28,31.28,31.28,1
,2012-05-01 08:30,1,31.33,31.33,31.33,31.33,1
,2012-05-01 09:00,1,31.325,31.325,31.19,31.19,7
,2012-05-01 09:30,1,31.225,31.225,31.225,31.225,1
,2012-05-01 10:00,1,31.27,31.27,31.27,31.27,1
,2012-05-01 10:30,1,31.31,31.31,31.305,31.305,2
,2012-05-01 12:00,1,31.01,31.01,30.995,31,16
,2012-05-01 12:30,1,31.07,31.07,31.07,31.07,1
,2012-05-01 13:00,1,31.07,31.07,31.07,31.07,1
,2012-05-01 14:00,1,31.055,31.055,31.055,31.055,1
,2012-05-01 16:00,1,31.02,31.02,31.02,31.02,2
,2012-05-01 19:30,2,31.05,31.05,31.05,31.05,1
,2012-05-01 20:00,2,30.955,30.955,30.955,30.955,1
,2012-05-01 22:00,2,30.975,30.975,30.97,30.97,2
,2012-05-01 23:30,2,31.02,31.02,31.02,31.02,1
,2012-05-02 00:00,2,31.04,31.04,31.04,31.04,1
,2012-05-02 03:30,2,30.85,30.85,30.84,30.84,3
,2012-05-02 06:00,2,30.68,30.68,30.665,30.665,6
,2012-05-02 06:30,2,30.685,30.685,30.685,30.685,1
,2012-05-02 07:00,2,30.78,30.78,30.78,30.78,1
,2012-05-02 07:30,2,30.635,30.635,30.635,30.635,1
,2012-05-02 08:00,2,30.63,30.64,30.63,30.64,2
,2012-05-02 08:30,2,30.61,30.61,30.53,30.57,17
,2012-05-02 09:00,2,30.545,30.545,30.545,30.545,1
,2012-05-02 09:30,2,30.54,30.54,30.54,30.54,1
,2012-05-02 11:00,2,30.55,30.55,30.55,30.55,3
,2012-05-02 11:30,2,30.635,30.635,30.625,30.625,25
,2012-05-02 12:00,2,30.68,30.685,30.675,30.675,6
,2012-05-02 14:30,2,30.73,30.73,30.73,30.73,1
,2012-05-02 16:00,2,30.715,30.715,30.71,30.71,5
,2012-05-02 22:00,3,30.505,30.505,30.5,30.5,2
,2012-05-03 01:30,3,30.495,30.495,30.495,30.495,2
,2012-05-03 02:00,3,30.48,30.48,30.48,30.48,1
,2012-05-03 04:00,3,30.45,30.45,30.45,30.45,2
,2012-05-03 07:30,3,30.48,30.48,30.48,30.48,1
,2012-05-03 08:30,3,30.35,30.395,30.32,30.34,12
,2012-05-03 09:00,3,30.36,30.36,30.25,30.285,65
,2012-05-03 09:30,3,30.275,30.295,30.21,30.255,52
,2012-05-03 10:00,3,30.205,30.26,30.18,30.26,55
,2012-05-03 10:30,3,30.22,30.22,30.195,30.195,17
,2012-05-03 11:00,3,30.205,30.205,30.205,30.205,1
,2012-05-03 11:30,3,30.15,30.19,30.15,30.19,2
,2012-05-03 12:00,3,30.115,30.115,30.04,30.09,19
,2012-05-03 12:30,3,30.125,30.14,30.125,30.14,25
,2012-05-03 13:00,3,30.21,30.21,30.21,30.21,1
,2012-05-03 18:00,4,30.2,30.2,30.2,30.2,5
,2012-05-03 18:30,4,30.205,30.205,30.205,30.205,2
,2012-05-03 19:00,4,30.2,30.2,30.2,30.2,1
,2012-05-04 03:00,4,29.965,29.965,29.95,29.95,3
,2012-05-04 04:00,4,29.955,29.955,29.955,29.955,1
,2012-05-04 04:30,4,29.92,29.92,29.92,29.92,3
,2012-05-04 06:30,4,30,30,29.975,29.975,2
,2012-05-04 07:00,4,29.95,29.95,29.925,29.93,7
,2012-05-04 07:30,4,30.02,30.255,30.02,30.1,56
,2012-05-04 08:00,4,30.135,30.22,30.135,30.19,10
,2012-05-04 08:30,4,30.26,30.485,30.26,30.485,10
,2012-05-04 09:00,4,30.475,30.475,30.405,30.405,2
,2012-05-04 09:30,4,30.395,30.395,30.145,30.18,36
,2012-05-04 10:00,4,30.165,30.285,30.155,30.23,29
,2012-05-04 10:30,4,30.17,30.17,30.12,30.12,2
,2012-05-04 11:00,4,30.205,30.265,30.205,30.26,7
,2012-05-04 11:30,4,30.27,30.27,30.27,30.27,1
,2012-05-04 12:00,4,30.33,30.5,30.33,30.5,14
,2012-05-06 17:30,7,30.08,30.08,30.08,30.08,1
,2012-05-06 18:00,7,30.17,30.17,30.14,30.14,4
,2012-05-06 18:30,7,30.195,30.195,30.195,30.195,1
,2012-05-06 20:00,7,30.15,30.15,30.105,30.115,6
,2012-05-06 21:30,7,30.17,30.17,30.17,30.17,1
,2012-05-06 23:00,7,30.23,30.23,30.205,30.205,2
,2012-05-07 02:00,7,30.2,30.2,30.2,30.2,3
,2012-05-07 03:00,7,30.23,30.32,30.23,30.32,2
,2012-05-07 03:30,7,30.25,30.25,30.25,30.25,1
,2012-05-07 04:00,7,30.36,30.36,30.36,30.36,1
,2012-05-07 04:30,7,30.42,30.42,30.42,30.42,1
,2012-05-07 05:00,7,30.42,30.425,30.42,30.425,2
,2012-05-07 06:00,7,30.34,30.34,30.34,30.34,1
,2012-05-07 07:30,7,30.325,30.325,30.325,30.325,1
,2012-05-07 08:00,7,30.25,30.25,30.25,30.25,1
,2012-05-07 08:30,7,30.14,30.14,30.14,30.14,1
,2012-05-07 09:00,7,30.04,30.04,29.945,29.945,6
,2012-05-07 09:30,7,29.985,29.985,29.82,29.82,7
,2012-05-07 10:00,7,29.87,29.87,29.87,29.87,1
,2012-05-07 10:30,7,30.01,30.02,30.01,30.02,2
,2012-05-07 11:00,7,30.11,30.2,30.11,30.2,2
,2012-05-07 11:30,7,30.205,30.205,30.205,30.205,4
,2012-05-07 12:00,7,30.16,30.18,30.16,30.18,2
,2012-05-07 12:30,7,30.15,30.15,30.13,30.13,3
,2012-05-07 13:30,7,30.115,30.115,30.115,30.115,1
,2012-05-07 20:00,8,30.12,30.12,30.12,30.12,1
,2012-05-07 21:00,8,30.095,30.095,30.095,30.095,4
,2012-05-07 21:30,8,30.095,30.1,30.095,30.1,2
,2012-05-07 22:00,8,30.07,30.07,30.065,30.07,7
,2012-05-07 22:30,8,30.08,30.08,30.08,30.08,2
,2012-05-07 23:00,8,30.08,30.08,30.08,30.08,1
,2012-05-07 23:30,8,30.08,30.08,30.08,30.08,2
,2012-05-08 00:00,8,30.01,30.01,30.01,30.01,3
,2012-05-08 01:00,8,29.99,29.99,29.99,29.99,1
,2012-05-08 02:00,8,29.86,29.86,29.74,29.76,98
,2012-05-08 02:30,8,29.745,29.78,29.72,29.78,31
,2012-05-08 03:00,8,29.695,29.695,29.685,29.69,11
,2012-05-08 03:30,8,29.695,29.73,29.685,29.73,16
,2012-05-08 04:30,8,29.625,29.625,29.625,29.625,3
,2012-05-08 05:30,8,29.745,29.745,29.745,29.745,2
,2012-05-08 06:00,8,29.765,29.765,29.765,29.765,1
,2012-05-08 06:30,8,29.775,29.8,29.775,29.775,51
,2012-05-08 07:00,8,29.755,29.755,29.615,29.615,51
,2012-05-08 07:30,8,29.55,29.55,29.53,29.53,27
,2012-05-08 08:00,8,29.475,29.52,29.42,29.42,27
,2012-05-08 08:30,8,29.475,29.475,29.415,29.415,3
,2012-05-08 09:00,8,29.38,29.45,29.32,29.42,16
,2012-05-08 09:30,8,29.38,29.38,29.38,29.38,5
,2012-05-08 10:00,8,29.275,29.275,29.23,29.23,3
,2012-05-08 10:30,8,29.52,29.52,29.52,29.52,1
,2012-05-08 12:00,8,29.525,29.525,29.495,29.5,11
,2012-05-08 13:00,8,29.49,29.49,29.44,29.44,6
,2012-05-08 13:30,8,29.505,29.505,29.505,29.505,2
,2012-05-08 15:30,8,29.51,29.51,29.51,29.51,1
,2012-05-08 19:30,9,29.37,29.37,29.36,29.36,2
,2012-05-08 20:00,9,29.38,29.395,29.27,29.3,26
,2012-05-08 20:30,9,29.3,29.305,29.3,29.305,2
,2012-05-08 21:30,9,29.065,29.08,29.02,29.02,6
,2012-05-08 22:00,9,29.12,29.125,29.12,29.125,2
,2012-05-08 22:30,9,29.05,29.05,29.05,29.05,5
,2012-05-08 23:00,9,28.985,29.03,28.985,29.03,8
,2012-05-08 23:30,9,29.15,29.15,29.15,29.15,1
,2012-05-09 03:30,9,28.985,28.985,28.965,28.965,9
,2012-05-09 04:00,9,28.865,28.9,28.865,28.89,6
,2012-05-09 04:30,9,28.845,28.855,28.83,28.83,7
,2012-05-09 05:00,9,28.83,28.89,28.765,28.89,22
,2012-05-09 05:30,9,28.85,28.87,28.82,28.87,12
,2012-05-09 06:00,9,28.88,28.88,28.84,28.84,8
,2012-05-09 06:30,9,28.86,28.9,28.86,28.9,6
,2012-05-09 07:00,9,28.82,28.82,28.74,28.74,6
,2012-05-09 08:00,9,29.015,29.015,29.015,29.015,1
,2012-05-09 08:30,9,28.88,28.88,28.88,28.88,4
,2012-05-09 09:00,9,28.9,28.9,28.9,28.9,3
,2012-05-09 09:30,9,28.985,29.11,28.985,29.11,9
,2012-05-09 10:00,9,29.18,29.22,29.18,29.22,11
,2012-05-09 10:30,9,29.31,29.31,29.27,29.27,7
,2012-05-09 11:00,9,29.26,29.26,29.22,29.25,3
,2012-05-09 11:30,9,29.08,29.11,29.065,29.08,20
,2012-05-09 12:00,9,29.15,29.315,29.13,29.3,32
,2012-05-09 12:30,9,29.335,29.335,29.32,29.32,3
,2012-05-09 13:00,9,29.245,29.32,29.24,29.32,14
,2012-05-09 13:30,9,29.24,29.24,29.24,29.24,2
,2012-05-09 14:00,9,29.32,29.32,29.32,29.32,2
,2012-05-09 14:30,9,29.32,29.36,29.32,29.36,2
,2012-05-09 15:00,9,29.25,29.25,29.25,29.25,2
,2012-05-09 20:00,10,29.34,29.425,29.29,29.3,11
,2012-05-09 20:30,10,29.3,29.3,29.29,29.3,9
,2012-05-09 21:00,10,29.315,29.315,29.315,29.315,1
,2012-05-09 21:30,10,29.32,29.32,29.32,29.32,5
,2012-05-09 22:00,10,29.25,29.25,29.2,29.2,6
,2012-05-09 22:30,10,29.2,29.2,29.2,29.2,1
,2012-05-09 23:00,10,29.26,29.26,29.26,29.26,1
,2012-05-09 23:30,10,29.3,29.38,29.3,29.38,17
,2012-05-10 00:00,10,29.34,29.34,29.34,29.34,2
,2012-05-10 00:30,10,29.32,29.34,29.32,29.34,8
,2012-05-10 01:00,10,29.34,29.35,29.34,29.34,5
,2012-05-10 01:30,10,29.34,29.345,29.34,29.34,5
,2012-05-10 02:00,10,29.38,29.38,29.38,29.38,4
,2012-05-10 02:30,10,29.36,29.36,29.36,29.36,2
,2012-05-10 03:00,10,29.19,29.19,29.19,29.19,1
,2012-05-10 03:30,10,29.195,29.195,29.195,29.195,1
,2012-05-10 06:00,10,29.28,29.28,29.28,29.28,1
,2012-05-10 06:30,10,29.24,29.24,29.24,29.24,1
,2012-05-10 07:30,10,29.34,29.345,29.285,29.285,3
,2012-05-10 08:00,10,29.33,29.36,29.33,29.345,3
,2012-05-10 08:30,10,29.32,29.4,29.32,29.345,4
,2012-05-10 09:00,10,29.425,29.43,29.38,29.38,5
,2012-05-10 09:30,10,29.33,29.33,29.33,29.33,4
,2012-05-10 10:00,10,29.24,29.29,29.24,29.28,12
,2012-05-10 11:00,10,29.28,29.28,29.28,29.28,1
,2012-05-10 11:30,10,29.285,29.285,29.285,29.285,4
,2012-05-10 12:00,10,29.265,29.325,29.225,29.235,15
,2012-05-10 12:30,10,29.275,29.275,29.275,29.275,1
,2012-05-10 13:00,10,29.255,29.255,29.23,29.23,6
,2012-05-10 14:00,10,29.11,29.11,29.11,29.11,1
,2012-05-10 14:30,10,29.125,29.125,29.125,29.125,1
,2012-05-10 19:00,11,29.03,29.03,29.03,29.03,1
,2012-05-10 20:00,11,28.92,28.92,28.92,28.92,1
,2012-05-10 20:30,11,28.91,28.91,28.88,28.885,6
,2012-05-10 21:00,11,28.92,28.92,28.89,28.89,5
,2012-05-10 21:30,11,28.92,28.92,28.92,28.92,2
,2012-05-11 01:00,11,28.79,28.79,28.79,28.79,1
,2012-05-11 01:30,11,28.825,28.825,28.8,28.8,2
,2012-05-11 02:00,11,28.78,28.78,28.6,28.6,6
,2012-05-11 03:30,11,28.65,28.665,28.65,28.665,2
,2012-05-11 04:30,11,28.71,28.71,28.71,28.71,1
,2012-05-11 05:30,11,28.63,28.645,28.63,28.645,3
,2012-05-11 06:00,11,28.615,28.615,28.615,28.615,2
,2012-05-11 06:30,11,28.725,28.725,28.725,28.725,1
,2012-05-11 07:00,11,28.77,28.77,28.77,28.77,1
,2012-05-11 07:30,11,28.66,28.66,28.65,28.65,5
,2012-05-11 08:30,11,28.735,28.825,28.735,28.825,12
,2012-05-11 09:00,11,28.92,29.025,28.92,29.025,5
,2012-05-11 09:30,11,29.045,29.045,29.045,29.045,8
,2012-05-11 10:30,11,29.02,29.02,28.92,28.92,5
,2012-05-11 11:30,11,28.99,29.015,28.99,29.015,5
,2012-05-11 12:00,11,28.945,28.95,28.93,28.95,11
,2012-05-11 13:30,11,28.895,28.92,28.895,28.92,2
,2012-05-11 14:00,11,28.91,28.91,28.91,28.91,1
,2012-05-11 14:30,11,28.925,28.925,28.925,28.925,1
,2012-05-11 15:00,11,28.92,28.94,28.92,28.93,3
,2012-05-11 16:00,11,28.965,28.965,28.945,28.945,2
,2012-05-13 18:30,14,28.83,28.845,28.83,28.84,6
,2012-05-13 19:00,14,28.83,28.83,28.83,28.83,1
,2012-05-13 19:30,14,28.975,28.975,28.97,28.97,2
,2012-05-13 20:00,14,28.965,28.965,28.94,28.94,4
,2012-05-13 20:30,14,28.89,28.89,28.8,28.8,6
,2012-05-13 21:00,14,28.88,28.88,28.86,28.86,2
,2012-05-13 21:30,14,28.84,28.84,28.84,28.84,3
,2012-05-14 00:00,14,28.77,28.785,28.77,28.785,2
,2012-05-14 00:30,14,28.845,28.845,28.835,28.835,6
,2012-05-14 01:00,14,28.67,28.67,28.65,28.65,6
,2012-05-14 02:00,14,28.58,28.58,28.56,28.56,2
,2012-05-14 02:30,14,28.52,28.52,28.5,28.51,3
,2012-05-14 03:00,14,28.43,28.43,28.42,28.42,3
,2012-05-14 03:30,14,28.42,28.42,28.42,28.42,1
,2012-05-14 04:00,14,28.38,28.495,28.38,28.495,3
,2012-05-14 04:30,14,28.5,28.5,28.445,28.445,2
,2012-05-14 05:00,14,28.51,28.51,28.51,28.51,1
,2012-05-14 05:30,14,28.43,28.43,28.43,28.43,3
,2012-05-14 06:30,14,28.47,28.47,28.445,28.445,4
,2012-05-14 07:00,14,28.51,28.51,28.51,28.51,1
,2012-05-14 07:30,14,28.425,28.5,28.41,28.5,6
,2012-05-14 08:00,14,28.475,28.58,28.475,28.55,6
,2012-05-14 08:30,14,28.505,28.505,28.375,28.415,5
,2012-05-14 09:00,14,28.365,28.39,28.365,28.37,9
,2012-05-14 09:30,14,28.3,28.44,28.3,28.44,8
,2012-05-14 10:00,14,28.41,28.42,28.335,28.42,7
,2012-05-14 10:30,14,28.41,28.41,28.41,28.41,1
,2012-05-14 11:30,14,28.33,28.365,28.33,28.365,4
,2012-05-14 12:00,14,28.36,28.41,28.36,28.405,7
,2012-05-14 12:30,14,28.425,28.425,28.425,28.425,3
,2012-05-14 13:00,14,28.485,28.485,28.43,28.43,3
,2012-05-14 13:30,14,28.38,28.38,28.38,28.38,3
,2012-05-14 14:30,14,28.25,28.25,28.25,28.25,1
,2012-05-14 15:30,14,28.17,28.17,28.17,28.17,1
,2012-05-14 20:30,15,28.1,28.1,28.1,28.1,2
,2012-05-14 21:00,15,28.145,28.145,28.145,28.145,1
,2012-05-14 22:00,15,28.125,28.125,28.125,28.125,1
,2012-05-14 22:30,15,28.09,28.09,28.09,28.09,2
,2012-05-14 23:00,15,28.09,28.09,28.09,28.09,1
,2012-05-15 00:30,15,27.995,27.995,27.995,27.995,2
,2012-05-15 01:00,15,28.02,28.12,28.01,28.12,17
,2012-05-15 02:00,15,28.2,28.365,28.2,28.36,12
,2012-05-15 02:30,15,28.37,28.37,28.35,28.35,5
,2012-05-15 03:00,15,28.26,28.26,28.26,28.26,1
,2012-05-15 06:30,15,28.465,28.465,28.465,28.465,1
,2012-05-15 07:00,15,28.465,28.47,28.465,28.47,7
,2012-05-15 07:30,15,28.42,28.44,28.27,28.295,15
,2012-05-15 08:00,15,28.25,28.25,28.18,28.18,14
,2012-05-15 08:30,15,28.125,28.13,28.07,28.12,9
,2012-05-15 09:00,15,28.15,28.27,28.15,28.21,8
,2012-05-15 09:30,15,28.2,28.21,28.2,28.21,8
,2012-05-15 10:00,15,28.045,28.085,28,28.075,4
,2012-05-15 10:30,15,28.155,28.16,28.155,28.16,4
,2012-05-15 11:00,15,28.12,28.12,28.12,28.12,8
,2012-05-15 11:30,15,28.155,28.155,28.1,28.1,10
,2012-05-15 12:00,15,28.135,28.14,28.035,28.1,16
,2012-05-15 12:30,15,28.05,28.05,28.05,28.05,1
,2012-05-15 13:00,15,28.01,28.01,28.01,28.01,1
,2012-05-15 13:30,15,28.01,28.01,27.92,27.92,12
,2012-05-15 14:00,15,27.905,27.905,27.7,27.7,4
,2012-05-15 14:30,15,27.68,27.68,27.68,27.68,1
,2012-05-15 16:00,15,27.725,27.725,27.725,27.725,1
,2012-05-15 17:00,16,27.76,27.76,27.76,27.76,1
,2012-05-15 18:00,16,27.78,27.78,27.78,27.78,1
,2012-05-15 19:00,16,27.65,27.65,27.65,27.65,2
,2012-05-15 20:00,16,27.775,27.795,27.775,27.795,15
,2012-05-15 20:30,16,27.675,27.675,27.675,27.675,1
,2012-05-15 21:30,16,27.57,27.57,27.525,27.57,6
,2012-05-15 22:00,16,27.51,27.52,27.475,27.475,3
,2012-05-15 22:30,16,27.43,27.43,27.43,27.43,1
,2012-05-15 23:00,16,27.43,27.43,27.43,27.43,1
,2012-05-16 01:00,16,27.41,27.41,27.4,27.4,9
,2012-05-16 01:30,16,27.4,27.415,27.38,27.38,4
,2012-05-16 02:30,16,27.32,27.42,27.32,27.42,3
,2012-05-16 03:00,16,27.455,27.465,27.455,27.465,8
,2012-05-16 03:30,16,27.505,27.505,27.45,27.45,5
,2012-05-16 04:00,16,27.465,27.465,27.465,27.465,1
,2012-05-16 04:30,16,27.49,27.49,27.39,27.39,5
,2012-05-16 05:00,16,27.36,27.36,27.36,27.36,7
,2012-05-16 06:00,16,27.41,27.41,27.41,27.41,1
,2012-05-16 06:30,16,27.41,27.495,27.41,27.495,4
,2012-05-16 07:00,16,27.595,27.595,27.595,27.595,2
,2012-05-16 07:30,16,27.59,27.59,27.48,27.48,18
,2012-05-16 08:00,16,27.57,27.57,27.5,27.55,6
,2012-05-16 08:30,16,27.515,27.815,27.515,27.805,23
,2012-05-16 09:00,16,27.905,27.98,27.88,27.975,6
,2012-05-16 09:30,16,27.925,27.925,27.78,27.78,35
,2012-05-16 10:00,16,27.68,27.7,27.595,27.595,38
,2012-05-16 10:30,16,27.615,27.775,27.575,27.775,33
,2012-05-16 11:00,16,27.75,27.75,27.66,27.68,45
,2012-05-16 11:30,16,27.72,27.72,27.5,27.5,21
,2012-05-16 12:00,16,27.44,27.44,27.19,27.19,11
,2012-05-16 12:30,16,27.195,27.195,26.89,26.965,6
,2012-05-16 13:00,16,27.21,27.21,27,27,4
,2012-05-16 13:30,16,27.13,27.2,27.13,27.2,2
,2012-05-16 14:00,16,27.14,27.14,27.135,27.135,5
,2012-05-16 14:30,16,27.16,27.16,27.16,27.16,2
,2012-05-16 16:00,16,27.27,27.27,27.27,27.27,1
,2012-05-16 17:00,17,27.25,27.26,27.24,27.25,50
,2012-05-16 18:30,17,27.34,27.34,27.34,27.34,1
,2012-05-16 19:00,17,27.425,27.425,27.425,27.425,1
,2012-05-16 19:30,17,27.46,27.46,27.46,27.46,1
,2012-05-16 20:00,17,27.48,27.63,27.48,27.63,8
,2012-05-16 21:00,17,27.55,27.605,27.55,27.59,5
,2012-05-16 21:30,17,27.6,27.6,27.57,27.57,2
,2012-05-16 23:00,17,27.615,27.615,27.615,27.615,1
,2012-05-17 00:30,17,27.62,27.71,27.62,27.71,2
,2012-05-17 01:00,17,27.745,27.745,27.745,27.745,3
,2012-05-17 02:00,17,27.63,27.63,27.605,27.605,3
,2012-05-17 02:30,17,27.67,27.705,27.65,27.68,4
,2012-05-17 03:00,17,27.59,27.645,27.59,27.61,5
,2012-05-17 03:30,17,27.56,27.56,27.56,27.56,1
,2012-05-17 04:30,17,27.5,27.5,27.5,27.5,1
,2012-05-17 05:30,17,27.48,27.48,27.48,27.48,1
,2012-05-17 07:00,17,27.68,27.69,27.655,27.675,11
,2012-05-17 07:30,17,27.62,27.86,27.62,27.85,19
,2012-05-17 08:00,17,27.79,27.795,27.745,27.745,4
,2012-05-17 08:30,17,27.65,27.69,27.61,27.61,4
,2012-05-17 09:00,17,27.66,27.99,27.66,27.9,10
,2012-05-17 09:30,17,27.94,28.03,27.895,27.98,44
,2012-05-17 10:00,17,27.97,28.14,27.97,28.14,13
,2012-05-17 10:30,17,28.15,28.33,28.15,28.33,10
,2012-05-17 11:00,17,28.305,28.305,28.2,28.2,7
,2012-05-17 11:30,17,28.25,28.25,28.25,28.25,12
,2012-05-17 12:00,17,28.185,28.185,28.06,28.09,14
,2012-05-17 12:30,17,28.045,28.045,28.045,28.045,1
,2012-05-17 13:00,17,28.1,28.1,28.1,28.1,1
,2012-05-17 14:00,17,28.05,28.05,28.05,28.05,1
,2012-05-17 15:00,17,28.055,28.055,28.045,28.045,2
,2012-05-17 19:00,18,28.1,28.1,28.1,28.1,1
,2012-05-17 20:00,18,27.96,27.96,27.96,27.96,1
,2012-05-17 20:30,18,28.06,28.06,28.06,28.06,1
,2012-05-17 23:00,18,28.1,28.1,28.1,28.1,4
,2012-05-18 00:00,18,27.99,27.99,27.94,27.94,2
,2012-05-18 00:30,18,27.855,27.95,27.855,27.95,4
,2012-05-18 02:00,18,28.03,28.03,28.03,28.03,1
,2012-05-18 02:30,18,28.185,28.185,28.185,28.185,1
,2012-05-18 03:00,18,28.4,28.4,28.39,28.39,4
,2012-05-18 03:30,18,28.36,28.395,28.36,28.395,2
,2012-05-18 04:30,18,28.5,28.55,28.5,28.55,5
,2012-05-18 05:00,18,28.53,28.53,28.53,28.53,1
,2012-05-18 05:30,18,28.555,28.555,28.525,28.525,2
,2012-05-18 06:00,18,28.52,28.535,28.52,28.535,2
,2012-05-18 07:00,18,28.375,28.4,28.37,28.37,5
,2012-05-18 07:30,18,28.36,28.38,28.36,28.38,2
,2012-05-18 08:00,18,28.455,28.455,28.455,28.455,1
,2012-05-18 08:30,18,28.48,28.545,28.48,28.5,46
,2012-05-18 09:00,18,28.63,28.7,28.63,28.7,2
,2012-05-18 09:30,18,28.705,28.92,28.705,28.92,26
,2012-05-18 10:00,18,28.89,28.9,28.825,28.9,8
,2012-05-18 10:30,18,28.72,28.785,28.63,28.63,9
,2012-05-18 11:00,18,28.71,28.71,28.71,28.71,7
,2012-05-18 12:00,18,28.8,28.855,28.755,28.755,27
,2012-05-18 12:30,18,28.67,28.67,28.67,28.67,1
,2012-05-18 13:30,18,28.64,28.64,28.64,28.64,1
,2012-05-18 14:00,18,28.755,28.755,28.755,28.755,1
,2012-05-18 15:00,18,28.665,28.69,28.665,28.69,2
,2012-05-20 17:00,21,28.895,28.895,28.89,28.895,3
,2012-05-20 19:00,21,28.87,28.87,28.87,28.87,2
,2012-05-20 19:30,21,28.78,28.78,28.78,28.78,1
,2012-05-20 20:00,21,28.75,28.75,28.68,28.68,4
,2012-05-20 20:30,21,28.69,28.725,28.685,28.725,5
,2012-05-20 22:00,21,28.7,28.7,28.695,28.695,2
,2012-05-20 22:30,21,28.7,28.7,28.7,28.7,1
,2012-05-20 23:30,21,28.835,28.835,28.835,28.835,2
,2012-05-21 02:00,21,28.56,28.665,28.56,28.665,2
,2012-05-21 07:30,21,28.27,28.27,28.22,28.22,3
,2012-05-21 08:00,21,28.31,28.31,28.135,28.135,6
,2012-05-21 08:30,21,28.175,28.195,28.115,28.115,7
,2012-05-21 09:00,21,28.16,28.4,28.16,28.4,15
,2012-05-21 09:30,21,28.41,28.41,28.41,28.41,4
,2012-05-21 10:00,21,28.3,28.3,28.3,28.3,2
,2012-05-21 12:00,21,28.36,28.36,28.33,28.33,7
,2012-05-21 12:30,21,28.335,28.335,28.335,28.335,2
,2012-05-21 13:30,21,28.355,28.355,28.355,28.355,2
,2012-05-21 14:00,21,28.43,28.435,28.43,28.435,2
,2012-05-21 15:00,21,28.52,28.52,28.52,28.52,1
,2012-05-21 17:30,22,28.55,28.57,28.55,28.565,5
,2012-05-21 20:00,22,28.475,28.475,28.46,28.46,3
,2012-05-21 22:00,22,28.45,28.45,28.45,28.45,1
,2012-05-22 02:30,22,28.32,28.32,28.31,28.315,4
,2012-05-22 03:00,22,28.33,28.335,28.33,28.335,2
,2012-05-22 03:30,22,28.19,28.19,28.19,28.19,1
,2012-05-22 05:30,22,28.105,28.105,28.105,28.105,5
,2012-05-22 06:00,22,28.14,28.14,28.14,28.14,3
,2012-05-22 06:30,22,28.26,28.28,28.26,28.27,4
,2012-05-22 07:00,22,28.26,28.26,28.245,28.245,2
,2012-05-22 07:30,22,28.185,28.185,28.18,28.18,3
,2012-05-22 08:00,22,28.265,28.335,28.265,28.335,4
,2012-05-22 08:30,22,28.285,28.285,28.285,28.285,1
,2012-05-22 09:00,22,28.31,28.535,28.31,28.535,3
,2012-05-22 09:30,22,28.535,28.735,28.535,28.735,6
,2012-05-22 10:00,22,28.7,28.73,28.7,28.73,3
,2012-05-22 10:30,22,28.655,28.655,28.655,28.655,1
,2012-05-22 11:00,22,28.54,28.54,28.51,28.525,8
,2012-05-22 11:30,22,28.53,28.53,28.45,28.455,3
,2012-05-22 12:00,22,28.31,28.31,28.22,28.23,10
,2012-05-22 12:30,22,28.18,28.23,28.175,28.23,16
,2012-05-22 13:00,22,28.27,28.27,28.195,28.22,17
,2012-05-22 13:30,22,28.12,28.295,28.12,28.295,4
,2012-05-22 14:30,22,28.145,28.145,28.135,28.135,7
,2012-05-22 17:00,23,28.13,28.14,28.13,28.14,2
,2012-05-22 18:00,23,28.16,28.16,28.16,28.16,1
,2012-05-22 19:00,23,27.98,27.98,27.975,27.975,2
,2012-05-22 19:30,23,27.875,27.875,27.87,27.87,3
,2012-05-22 20:00,23,27.91,27.91,27.91,27.91,1
,2012-05-22 20:30,23,27.94,27.94,27.935,27.935,3
,2012-05-22 21:00,23,27.935,27.935,27.9,27.9,2
,2012-05-23 01:00,23,27.77,27.77,27.77,27.77,3
,2012-05-23 01:30,23,27.815,27.85,27.81,27.85,30
,2012-05-23 02:00,23,27.8,27.86,27.8,27.86,30
,2012-05-23 02:30,23,27.86,27.88,27.8,27.8,31
,2012-05-23 03:00,23,27.735,27.735,27.735,27.735,1
,2012-05-23 03:30,23,27.605,27.72,27.605,27.72,14
,2012-05-23 05:30,23,27.82,27.82,27.82,27.82,6
,2012-05-23 07:00,23,27.71,27.71,27.71,27.71,1
,2012-05-23 08:00,23,27.84,27.895,27.77,27.77,6
,2012-05-23 08:30,23,27.7,27.72,27.575,27.575,5
,2012-05-23 09:00,23,27.435,27.47,27.23,27.23,14
,2012-05-23 09:30,23,27.265,27.435,27.2,27.435,7
,2012-05-23 10:00,23,27.485,27.485,27.485,27.485,2
,2012-05-23 10:30,23,27.33,27.35,27.33,27.335,7
,2012-05-23 11:00,23,27.265,27.275,27.235,27.275,6
,2012-05-23 11:30,23,27.235,27.415,27.235,27.415,46
,2012-05-23 12:00,23,27.37,27.605,27.37,27.53,12
,2012-05-23 12:30,23,27.5,27.6,27.5,27.585,8
,2012-05-23 13:00,23,27.54,27.54,27.52,27.52,2
,2012-05-23 13:30,23,27.565,27.78,27.565,27.77,7
,2012-05-23 14:00,23,27.78,27.78,27.78,27.78,1
,2012-05-23 14:30,23,27.84,27.855,27.84,27.855,2
,2012-05-23 15:00,23,27.835,27.835,27.835,27.835,1
,2012-05-23 17:00,24,27.85,27.895,27.84,27.895,4
,2012-05-23 17:30,24,27.87,27.87,27.87,27.87,1
,2012-05-23 20:00,24,27.89,27.94,27.89,27.94,3
,2012-05-23 21:00,24,27.92,27.92,27.92,27.92,1
,2012-05-24 00:30,24,27.82,27.82,27.82,27.82,1
,2012-05-24 01:00,24,27.8,27.8,27.8,27.8,3
,2012-05-24 02:00,24,27.92,27.92,27.92,27.92,1
,2012-05-24 02:30,24,27.77,27.77,27.77,27.77,1
,2012-05-24 03:30,24,27.72,27.72,27.715,27.72,5
,2012-05-24 04:30,24,27.86,27.86,27.86,27.86,2
,2012-05-24 05:00,24,28.06,28.06,28.06,28.06,1
,2012-05-24 05:30,24,28.085,28.085,28.085,28.085,2
,2012-05-24 06:30,24,28.14,28.14,28.14,28.14,1
,2012-05-24 07:00,24,28.155,28.155,28.15,28.15,5
,2012-05-24 07:30,24,28.115,28.115,28.115,28.115,1
,2012-05-24 08:00,24,28.51,28.515,28.465,28.475,23
,2012-05-24 08:30,24,28.36,28.41,28.215,28.3,16
,2012-05-24 09:00,24,28.27,28.43,28.26,28.43,19
,2012-05-24 09:30,24,28.42,28.48,28.405,28.42,17
,2012-05-24 10:00,24,28.36,28.475,28.34,28.43,10
,2012-05-24 11:00,24,28.26,28.26,28.26,28.26,1
,2012-05-24 11:30,24,28.33,28.33,28.33,28.33,1
,2012-05-24 12:00,24,28.25,28.25,28.18,28.185,13
,2012-05-24 12:30,24,28.195,28.195,28.185,28.185,3
,2012-05-24 13:00,24,28.2,28.2,28.2,28.2,1
,2012-05-24 22:00,25,28,28,28,28,1
,2012-05-25 00:00,25,28,28,28,28,2
,2012-05-25 01:00,25,28.08,28.115,28.08,28.11,6
,2012-05-25 01:30,25,28.305,28.305,28.305,28.305,4
,2012-05-25 02:00,25,28.3,28.31,28.295,28.31,6
,2012-05-25 03:00,25,28.385,28.385,28.385,28.385,1
,2012-05-25 03:30,25,28.34,28.34,28.34,28.34,3
,2012-05-25 04:00,25,28.315,28.315,28.31,28.31,2
,2012-05-25 04:30,25,28.285,28.285,28.22,28.22,8
,2012-05-25 05:00,25,28.385,28.385,28.385,28.385,1
,2012-05-25 07:00,25,28.2,28.2,28.2,28.2,2
,2012-05-25 07:30,25,28.165,28.165,28.165,28.165,1
,2012-05-25 08:00,25,28.265,28.265,28.265,28.265,3
,2012-05-25 08:30,25,28.35,28.52,28.35,28.485,13
,2012-05-25 09:00,25,28.47,28.47,28.37,28.37,14
,2012-05-25 09:30,25,28.435,28.465,28.25,28.25,14
,2012-05-25 10:00,25,28.33,28.345,28.33,28.345,2
,2012-05-25 10:30,25,28.365,28.365,28.365,28.365,1
,2012-05-25 11:00,25,28.32,28.32,28.305,28.305,6
,2012-05-25 12:00,25,28.34,28.48,28.34,28.48,28
,2012-05-25 12:30,25,28.48,28.5,28.46,28.48,11
,2012-05-25 13:00,25,28.49,28.49,28.49,28.49,1
,2012-05-25 14:00,25,28.57,28.6,28.57,28.6,2
,2012-05-27 17:00,29,28.635,28.635,28.635,28.635,1
,2012-05-27 21:00,29,28.565,28.565,28.565,28.565,1
,2012-05-28 00:30,29,28.73,28.745,28.73,28.745,3
,2012-05-28 01:30,29,28.785,28.785,28.74,28.74,2
,2012-05-28 02:30,29,28.685,28.685,28.685,28.685,1
,2012-05-28 08:00,29,28.535,28.535,28.425,28.425,5
,2012-05-28 08:30,29,28.475,28.475,28.475,28.475,1
,2012-05-28 09:00,29,28.435,28.435,28.35,28.35,3
,2012-05-28 10:30,29,28.4,28.4,28.4,28.4,2
,2012-05-28 18:30,29,28.5,28.5,28.5,28.5,1
,2012-05-28 19:00,29,28.39,28.39,28.39,28.39,10
,2012-05-28 19:30,29,28.41,28.41,28.41,28.41,1
,2012-05-28 21:00,29,28.45,28.45,28.45,28.45,2
,2012-05-28 23:00,29,28.52,28.52,28.52,28.52,3
,2012-05-28 23:30,29,28.44,28.45,28.44,28.445,6
,2012-05-29 01:00,29,28.56,28.56,28.515,28.515,3
,2012-05-29 01:30,29,28.59,28.6,28.56,28.56,6
,2012-05-29 02:00,29,28.63,28.63,28.58,28.58,3
,2012-05-29 02:30,29,28.61,28.61,28.61,28.61,2
,2012-05-29 03:00,29,28.54,28.54,28.54,28.54,2
,2012-05-29 05:00,29,28.355,28.355,28.35,28.35,3
,2012-05-29 05:30,29,28.32,28.32,28.295,28.295,6
,2012-05-29 06:00,29,28.295,28.315,28.295,28.315,10
,2012-05-29 07:00,29,28.275,28.275,28.26,28.26,5
,2012-05-29 07:30,29,28.405,28.41,28.405,28.41,5
,2012-05-29 08:00,29,28.505,28.615,28.5,28.57,14
,2012-05-29 08:30,29,28.58,28.58,28.52,28.52,21
,2012-05-29 09:00,29,28.64,28.65,28.64,28.65,40
,2012-05-29 09:30,29,28.625,28.625,28.585,28.585,8
,2012-05-29 10:00,29,28.565,28.565,28.44,28.44,8
,2012-05-29 10:30,29,28.26,28.26,27.895,28.025,29
,2012-05-29 11:00,29,27.935,27.935,27.8,27.835,15
,2012-05-29 11:30,29,27.83,27.915,27.83,27.915,7
,2012-05-29 12:00,29,27.86,27.86,27.77,27.77,23
,2012-05-29 12:30,29,27.825,27.885,27.825,27.885,14
,2012-05-29 13:00,29,27.79,27.925,27.78,27.83,47
,2012-05-29 13:30,29,27.8,27.86,27.8,27.825,43
,2012-05-29 14:00,29,27.82,27.835,27.82,27.825,12
,2012-05-29 14:30,29,27.83,27.84,27.83,27.84,2
,2012-05-29 15:30,29,27.915,27.915,27.915,27.915,1
,2012-05-29 18:00,30,27.83,27.83,27.83,27.83,1
,2012-05-29 18:30,30,27.81,27.81,27.745,27.745,2
,2012-05-29 20:00,30,27.85,27.85,27.85,27.85,1
,2012-05-29 20:30,30,27.795,27.795,27.795,27.795,1
,2012-05-29 21:00,30,27.76,27.76,27.76,27.76,1
,2012-05-29 21:30,30,27.69,27.7,27.69,27.7,2
,2012-05-29 22:00,30,27.695,27.695,27.695,27.695,1
,2012-05-29 22:30,30,27.755,27.755,27.75,27.75,2
,2012-05-29 23:00,30,27.755,27.755,27.755,27.755,1
,2012-05-30 02:00,30,27.6,27.6,27.59,27.59,2
,2012-05-30 02:30,30,27.595,27.595,27.565,27.565,45
,2012-05-30 03:00,30,27.59,27.59,27.59,27.59,1
,2012-05-30 03:30,30,27.655,27.655,27.63,27.64,8
,2012-05-30 04:00,30,27.605,27.605,27.605,27.605,1
,2012-05-30 04:30,30,27.67,27.685,27.67,27.685,3
,2012-05-30 06:00,30,27.74,27.74,27.735,27.735,6
,2012-05-30 06:30,30,27.845,27.845,27.845,27.845,1
,2012-05-30 08:00,30,27.765,27.765,27.595,27.61,13
,2012-05-30 08:30,30,27.61,27.61,27.6,27.6,6
,2012-05-30 09:00,30,27.585,27.7,27.585,27.7,5
,2012-05-30 09:30,30,27.55,27.585,27.55,27.585,2
,2012-05-30 10:00,30,27.56,27.815,27.56,27.69,15
,2012-05-30 10:30,30,27.66,27.965,27.66,27.94,11
,2012-05-30 11:00,30,28.06,28.06,28.035,28.055,4
,2012-05-30 11:30,30,28.075,28.075,27.94,27.955,8
,2012-05-30 12:00,30,28.075,28.075,28.015,28.035,34
,2012-05-30 12:30,30,28.03,28.1,28.03,28.1,5
,2012-05-30 14:00,30,28.08,28.08,28.065,28.065,3
,2012-05-30 14:30,30,28,28,28,28,1
,2012-05-30 15:30,30,27.92,27.92,27.91,27.91,2
,2012-05-30 16:00,30,27.91,27.91,27.91,27.91,3
,2012-05-30 17:00,31,27.985,27.985,27.985,27.985,1
,2012-05-30 19:00,31,27.85,27.85,27.825,27.825,7
,2012-05-30 21:00,31,27.835,27.835,27.835,27.835,1
,2012-05-30 23:00,31,27.875,27.875,27.875,27.875,1
,2012-05-30 23:30,31,27.9,27.915,27.9,27.915,5
,2012-05-31 01:00,31,27.97,27.97,27.97,27.97,5
,2012-05-31 03:00,31,27.965,27.965,27.96,27.96,2
,2012-05-31 03:30,31,28.085,28.105,28.085,28.105,2
,2012-05-31 04:30,31,28.15,28.22,28.15,28.19,8
,2012-05-31 06:00,31,28.12,28.12,28.12,28.12,1
,2012-05-31 07:00,31,27.905,27.905,27.905,27.905,5
,2012-05-31 07:30,31,27.935,28,27.81,27.845,16
,2012-05-31 08:00,31,27.92,27.92,27.91,27.91,2
,2012-05-31 08:30,31,27.975,28.005,27.65,27.695,28
,2012-05-31 09:00,31,27.695,27.76,27.6,27.73,25
,2012-05-31 09:30,31,27.69,27.775,27.62,27.685,16
,2012-05-31 10:00,31,27.88,27.88,27.815,27.815,20
,2012-05-31 10:30,31,27.91,27.91,27.84,27.84,22
,2012-05-31 11:00,31,27.84,28.025,27.835,28.025,17
,2012-05-31 11:30,31,28.015,28.115,28.015,28.075,24
,2012-05-31 12:00,31,28.055,28.055,27.785,27.825,192
,2012-05-31 13:00,31,27.805,27.86,27.805,27.86,3
,2012-05-31 13:30,31,27.8,27.8,27.8,27.8,2
,2012-05-31 15:30,31,27.76,27.76,27.74,27.74,2
,2012-05-31 16:00,31,27.715,27.715,27.715,27.715,2
,2012-05-31 17:00,1,27.755,27.755,27.755,27.755,2
,2012-05-31 18:00,1,27.7,27.7,27.7,27.7,1
,2012-05-31 18:30,1,27.73,27.73,27.73,27.73,2
,2012-05-31 19:00,1,27.665,27.665,27.665,27.665,1
,2012-05-31 19:30,1,27.665,27.67,27.665,27.67,2
,2012-05-31 23:30,1,27.795,27.795,27.795,27.795,1
,2012-06-01 00:00,1,27.82,27.835,27.82,27.835,5
,2012-06-01 00:30,1,27.775,27.785,27.775,27.785,5
,2012-06-01 02:30,1,27.79,27.8,27.77,27.77,15
,2012-06-01 03:00,1,27.695,27.71,27.695,27.71,2
,2012-06-01 03:30,1,27.585,27.635,27.455,27.455,11
,2012-06-01 04:00,1,27.38,27.42,27.31,27.39,5
,2012-06-01 04:30,1,27.45,27.45,27.4,27.43,7
,2012-06-01 05:00,1,27.46,27.46,27.42,27.42,2
,2012-06-01 05:30,1,27.445,27.485,27.445,27.485,3
,2012-06-01 06:00,1,27.43,27.505,27.43,27.505,2
,2012-06-01 06:30,1,27.385,27.385,27.385,27.385,1
,2012-06-01 07:00,1,27.29,27.42,27.29,27.42,5
,2012-06-01 07:30,1,27.65,28.14,27.65,28.035,21
,2012-06-01 08:00,1,28.115,28.3,28.08,28.3,7
,2012-06-01 08:30,1,28.315,28.425,28.18,28.23,31
,2012-06-01 09:00,1,28.335,28.555,28.335,28.555,14
,2012-06-01 09:30,1,28.49,28.53,28.435,28.45,27
,2012-06-01 10:00,1,28.385,28.48,28.385,28.48,15
,2012-06-01 10:30,1,28.52,28.7,28.52,28.685,9
,2012-06-01 11:00,1,28.66,28.66,28.615,28.615,22
,2012-06-01 12:00,1,28.635,28.655,28.53,28.575,117
,2012-06-01 12:30,1,28.555,28.61,28.555,28.61,13
,2012-06-01 13:00,1,28.52,28.58,28.475,28.58,15
,2012-06-01 13:30,1,28.54,28.545,28.535,28.545,6
,2012-06-01 14:00,1,28.455,28.455,28.455,28.455,1
,2012-06-01 14:30,1,28.455,28.485,28.455,28.485,2
,2012-06-01 15:00,1,28.505,28.505,28.505,28.505,2
,2012-06-01 15:30,1,28.525,28.525,28.525,28.525,1
,2012-06-01 16:00,1,28.68,28.69,28.65,28.65,6
,2012-06-03 17:30,4,28.615,28.615,28.615,28.615,1
,2012-06-03 18:00,4,28.525,28.525,28.525,28.525,1
,2012-06-03 19:30,4,28.435,28.435,28.435,28.435,1
,2012-06-03 20:00,4,28.285,28.41,28.27,28.41,14
,2012-06-03 20:30,4,28.35,28.35,28.35,28.35,1
,2012-06-03 21:00,4,28.38,28.38,28.365,28.365,2
,2012-06-03 22:00,4,28.43,28.43,28.43,28.43,1
,2012-06-03 22:30,4,28.375,28.375,28.375,28.375,1
,2012-06-03 23:30,4,28.41,28.41,28.41,28.41,1
,2012-06-04 00:00,4,28.47,28.53,28.47,28.53,3
,2012-06-04 01:00,4,28.475,28.49,28.475,28.49,3
,2012-06-04 01:30,4,28.41,28.41,28.38,28.38,15
,2012-06-04 02:00,4,28.35,28.35,28.35,28.35,1
,2012-06-04 02:30,4,28.39,28.39,28.39,28.39,1
,2012-06-04 03:30,4,28.425,28.495,28.425,28.495,25
,2012-06-04 04:00,4,28.355,28.355,28.355,28.355,1
,2012-06-04 04:30,4,28.46,28.46,28.46,28.46,2
,2012-06-04 05:30,4,28.525,28.525,28.51,28.51,2
,2012-06-04 06:30,4,28.5,28.5,28.45,28.455,31
,2012-06-04 07:00,4,28.455,28.455,28.405,28.405,4
,2012-06-04 07:30,4,28.4,28.4,28.295,28.34,7
,2012-06-04 08:00,4,28.43,28.49,28.43,28.47,13
,2012-06-04 08:30,4,28.345,28.35,28.33,28.35,3
,2012-06-04 09:00,4,28.405,28.405,28.33,28.33,4
,2012-06-04 09:30,4,28.13,28.23,28.125,28.19,11
,2012-06-04 10:00,4,28.13,28.13,28.125,28.125,10
,2012-06-04 10:30,4,28.165,28.165,28.165,28.165,1
,2012-06-04 11:00,4,28.155,28.225,28.135,28.14,9
,2012-06-04 11:30,4,28.03,28.085,28.03,28.085,4
,2012-06-04 12:00,4,28.11,28.11,28.05,28.08,124
,2012-06-04 12:30,4,28.08,28.125,28.065,28.125,22
,2012-06-04 13:00,4,28.215,28.215,28.215,28.215,2
,2012-06-04 13:30,4,28.27,28.31,28.27,28.31,6
,2012-06-04 14:00,4,28.285,28.285,28.285,28.285,1
,2012-06-04 15:00,4,28.235,28.235,28.235,28.235,1
,2012-06-04 15:30,4,28.25,28.275,28.25,28.275,20
,2012-06-04 16:00,4,28.255,28.255,28.255,28.255,1
,2012-06-04 17:00,5,28.255,28.295,28.255,28.295,3
,2012-06-04 17:30,5,28.3,28.3,28.295,28.295,2
,2012-06-04 20:00,5,28.43,28.43,28.43,28.43,1
,2012-06-04 20:30,5,28.46,28.46,28.455,28.455,2
,2012-06-04 21:00,5,28.44,28.44,28.43,28.43,2
,2012-06-04 21:30,5,28.435,28.435,28.435,28.435,2
,2012-06-04 22:00,5,28.31,28.31,28.31,28.31,1
,2012-06-04 22:30,5,28.32,28.32,28.24,28.27,12
,2012-06-04 23:00,5,28.29,28.29,28.255,28.255,2
,2012-06-05 00:30,5,28.36,28.36,28.36,28.36,2
,2012-06-05 01:00,5,28.35,28.36,28.3,28.3,3
,2012-06-05 01:30,5,28.265,28.265,28.265,28.265,1
,2012-06-05 02:00,5,28.2,28.21,28.2,28.21,2
,2012-06-05 03:00,5,28.215,28.215,28.185,28.185,2
,2012-06-05 03:30,5,28.145,28.215,28.14,28.215,4
,2012-06-05 04:00,5,28.17,28.275,28.17,28.275,2
,2012-06-05 04:30,5,28.25,28.25,28.25,28.25,1
,2012-06-05 05:00,5,28.265,28.3,28.265,28.3,3
,2012-06-05 05:30,5,28.3,28.3,28.255,28.255,2
,2012-06-05 06:00,5,28.27,28.27,28.265,28.27,12
,2012-06-05 06:30,5,28.315,28.33,28.315,28.33,6
,2012-06-05 07:00,5,28.345,28.44,28.345,28.43,17
,2012-06-05 07:30,5,28.49,28.51,28.425,28.425,16
,2012-06-05 08:00,5,28.4,28.4,28.31,28.315,17
,2012-06-05 08:30,5,28.435,28.45,28.42,28.44,5
,2012-06-05 09:00,5,28.39,28.485,28.365,28.45,4
,2012-06-05 09:30,5,28.465,28.54,28.445,28.445,37
,2012-06-05 10:30,5,28.42,28.43,28.415,28.415,4
,2012-06-05 11:00,5,28.395,28.45,28.395,28.45,2
,2012-06-05 11:30,5,28.48,28.48,28.46,28.46,2
,2012-06-05 12:00,5,28.48,28.49,28.465,28.48,31
,2012-06-05 12:30,5,28.495,28.54,28.495,28.54,6
,2012-06-05 13:00,5,28.535,28.535,28.505,28.505,17
,2012-06-05 13:30,5,28.505,28.505,28.505,28.505,1
,2012-06-05 14:30,5,28.53,28.6,28.53,28.6,2
,2012-06-05 15:00,5,28.58,28.58,28.58,28.58,1
,2012-06-05 15:30,5,28.545,28.55,28.545,28.55,2
,2012-06-05 16:00,5,28.54,28.54,28.54,28.54,1
,2012-06-05 17:00,6,28.57,28.57,28.48,28.505,5
,2012-06-05 18:30,6,28.5,28.5,28.5,28.5,1
,2012-06-05 19:00,6,28.555,28.56,28.555,28.56,2
,2012-06-05 19:30,6,28.65,28.655,28.65,28.655,6
,2012-06-05 20:00,6,28.69,28.895,28.69,28.75,6
,2012-06-05 21:00,6,28.825,28.855,28.825,28.855,2
,2012-06-05 21:30,6,28.81,28.81,28.81,28.81,2
,2012-06-05 22:00,6,28.81,28.81,28.81,28.81,1
,2012-06-05 22:30,6,28.865,28.865,28.865,28.865,1
,2012-06-05 23:30,6,28.885,28.885,28.84,28.84,8
,2012-06-06 00:00,6,28.85,28.85,28.85,28.85,1
,2012-06-06 00:30,6,28.815,28.815,28.81,28.81,2
,2012-06-06 01:30,6,28.92,28.94,28.92,28.94,7
,2012-06-06 02:00,6,28.98,29.05,28.98,29.02,8
,2012-06-06 02:30,6,29.06,29.3,29.06,29.27,16
,2012-06-06 03:00,6,29.29,29.31,29.28,29.295,13
,2012-06-06 03:30,6,29.28,29.32,29.225,29.275,17
,2012-06-06 04:00,6,29.255,29.29,29.255,29.265,37
,2012-06-06 04:30,6,29.3,29.3,29.265,29.265,12
,2012-06-06 05:00,6,29.21,29.36,29.21,29.35,14
,2012-06-06 05:30,6,29.4,29.4,29.33,29.33,8
,2012-06-06 06:00,6,29.375,29.38,29.365,29.37,5
,2012-06-06 06:30,6,29.36,29.36,29.27,29.31,8
,2012-06-06 07:00,6,29.355,29.47,29.335,29.47,17
,2012-06-06 07:30,6,29.48,29.555,29.365,29.385,23
,2012-06-06 08:00,6,29.44,29.705,29.43,29.665,21
,2012-06-06 08:30,6,29.72,29.775,29.65,29.77,43
,2012-06-06 09:00,6,29.81,29.87,29.7,29.72,71
,2012-06-06 09:30,6,29.705,29.775,29.695,29.775,13
,2012-06-06 10:00,6,29.735,29.76,29.735,29.76,3
,2012-06-06 10:30,6,29.71,29.78,29.705,29.78,37
,2012-06-06 11:00,6,29.79,29.79,29.79,29.79,3
,2012-06-06 11:30,6,29.825,29.915,29.82,29.865,9
,2012-06-06 12:00,6,29.82,29.82,29.505,29.615,183
,2012-06-06 12:30,6,29.62,29.665,29.605,29.615,111
,2012-06-06 13:00,6,29.54,29.54,29.31,29.335,19
,2012-06-06 13:30,6,29.55,29.55,29.325,29.325,5
,2012-06-06 14:00,6,29.34,29.37,29.33,29.33,5
,2012-06-06 14:30,6,29.435,29.435,29.435,29.435,2
,2012-06-06 15:00,6,29.425,29.425,29.375,29.375,2
,2012-06-06 17:00,7,29.48,29.525,29.48,29.525,7
,2012-06-06 17:30,7,29.47,29.48,29.47,29.48,5
,2012-06-06 18:00,7,29.53,29.54,29.525,29.525,4
,2012-06-06 18:30,7,29.46,29.46,29.46,29.46,1
,2012-06-06 19:00,7,29.555,29.555,29.555,29.555,5
,2012-06-06 19:30,7,29.525,29.525,29.495,29.495,10
,2012-06-06 20:00,7,29.43,29.43,29.28,29.3,11
,2012-06-06 22:00,7,29.26,29.285,29.26,29.285,3
,2012-06-06 22:30,7,29.29,29.31,29.29,29.31,4
,2012-06-06 23:00,7,29.34,29.34,29.335,29.335,4
,2012-06-06 23:30,7,29.345,29.35,29.345,29.35,2
,2012-06-07 00:00,7,29.325,29.325,29.3,29.3,2
,2012-06-07 00:30,7,29.34,29.34,29.33,29.33,3
,2012-06-07 01:00,7,29.3,29.3,29.3,29.3,1
,2012-06-07 01:30,7,29.24,29.24,29.24,29.24,1
,2012-06-07 02:00,7,29.3,29.3,29.3,29.3,5
,2012-06-07 02:30,7,29.345,29.345,29.325,29.325,2
,2012-06-07 03:00,7,29.355,29.355,29.355,29.355,2
,2012-06-07 03:30,7,29.27,29.3,29.245,29.3,3
,2012-06-07 05:30,7,29.26,29.26,29.24,29.24,4
,2012-06-07 06:00,7,29.415,29.6,29.355,29.6,5
,2012-06-07 06:30,7,29.585,29.685,29.495,29.685,10
,2012-06-07 07:00,7,29.65,29.69,29.65,29.69,2
,2012-06-07 07:30,7,29.45,29.45,29.39,29.42,10
,2012-06-07 08:00,7,29.505,29.665,29.505,29.655,8
,2012-06-07 08:30,7,29.56,29.56,29.4,29.4,4
,2012-06-07 09:00,7,29.25,29.25,28.75,28.9,30
,2012-06-07 09:30,7,28.925,28.925,28.76,28.84,47
,2012-06-07 10:00,7,28.8,28.805,28.425,28.44,126
,2012-06-07 10:30,7,28.525,28.63,28.515,28.565,40
,2012-06-07 11:00,7,28.54,28.71,28.505,28.645,18
,2012-06-07 11:30,7,28.63,28.68,28.62,28.68,18
,2012-06-07 12:00,7,28.67,28.735,28.54,28.54,191
,2012-06-07 12:30,7,28.56,28.625,28.56,28.625,11
,2012-06-07 13:00,7,28.61,28.66,28.61,28.645,7
,2012-06-07 13:30,7,28.63,28.63,28.605,28.605,2
,2012-06-07 14:00,7,28.59,28.635,28.59,28.635,2
,2012-06-07 14:30,7,28.6,28.6,28.6,28.6,1
,2012-06-07 15:00,7,28.625,28.64,28.625,28.64,3
,2012-06-07 15:30,7,28.615,28.615,28.615,28.615,1
,2012-06-07 17:00,8,28.615,28.615,28.61,28.61,5
,2012-06-07 17:30,8,28.615,28.615,28.6,28.605,11
,2012-06-07 19:30,8,28.6,28.6,28.6,28.6,3
,2012-06-07 20:00,8,28.59,28.59,28.55,28.565,34
,2012-06-07 20:30,8,28.57,28.57,28.48,28.48,26
,2012-06-07 21:00,8,28.43,28.44,28.185,28.185,20
,2012-06-07 21:30,8,28.155,28.22,28.155,28.22,4
,2012-06-08 00:00,8,28.335,28.335,28.335,28.335,1
,2012-06-08 00:30,8,28.27,28.27,28.245,28.245,2
,2012-06-08 01:00,8,28.19,28.19,28.19,28.19,1
,2012-06-08 01:30,8,28.195,28.2,28.185,28.2,15
,2012-06-08 02:00,8,28.23,28.25,28.17,28.25,19
,2012-06-08 02:30,8,28.14,28.15,28.12,28.13,14
,2012-06-08 03:00,8,28,28.055,27.985,28.055,5
,2012-06-08 03:30,8,28.015,28.015,28.015,28.015,1
,2012-06-08 04:00,8,28.17,28.17,28.14,28.14,3
,2012-06-08 04:30,8,28.19,28.365,28.19,28.27,31
,2012-06-08 05:00,8,28.28,28.3,28.23,28.23,34
,2012-06-08 05:30,8,28.205,28.25,28.205,28.245,35
,2012-06-08 06:00,8,28.185,28.22,28.185,28.22,2
,2012-06-08 06:30,8,28.38,28.405,28.36,28.36,13
,2012-06-08 07:00,8,28.43,28.43,28.29,28.31,25
,2012-06-08 08:00,8,28.19,28.21,28.175,28.175,8
,2012-06-08 08:30,8,28.205,28.315,28.205,28.29,7
,2012-06-08 09:00,8,28.27,28.345,28.27,28.275,8
,2012-06-08 09:30,8,28.345,28.46,28.345,28.45,9
,2012-06-08 10:00,8,28.545,28.565,28.39,28.39,6
,2012-06-08 10:30,8,28.415,28.415,28.415,28.415,2
,2012-06-08 11:30,8,28.42,28.48,28.42,28.465,7
,2012-06-08 12:00,8,28.52,28.54,28.515,28.525,87
,2012-06-08 12:30,8,28.54,28.555,28.54,28.54,35
,2012-06-08 13:00,8,28.5,28.5,28.5,28.5,1
,2012-06-08 13:30,8,28.555,28.625,28.555,28.625,37
,2012-06-08 14:00,8,28.565,28.605,28.55,28.58,20
,2012-06-08 14:30,8,28.55,28.6,28.55,28.6,2
,2012-06-08 15:00,8,28.605,28.605,28.57,28.57,3
,2012-06-10 17:00,11,28.8,29,28.8,28.99,21
,2012-06-10 17:30,11,29,29.035,29,29.035,2
,2012-06-10 18:00,11,28.985,28.985,28.925,28.925,3
,2012-06-10 18:30,11,28.91,28.91,28.91,28.91,1
,2012-06-10 19:30,11,28.92,28.92,28.92,28.92,2
,2012-06-10 20:00,11,29,29,28.92,28.92,28
,2012-06-10 20:30,11,28.885,28.885,28.84,28.86,42
,2012-06-10 21:00,11,28.8,28.8,28.8,28.8,2
,2012-06-10 21:30,11,28.81,28.81,28.8,28.8,3
,2012-06-10 22:00,11,28.72,28.725,28.72,28.725,2
,2012-06-11 00:00,11,28.85,28.85,28.85,28.85,1
,2012-06-11 00:30,11,28.96,28.96,28.96,28.96,1
,2012-06-11 01:00,11,28.95,28.95,28.91,28.91,8
,2012-06-11 01:30,11,28.92,28.92,28.875,28.875,7
,2012-06-11 02:00,11,28.835,28.845,28.785,28.785,137
,2012-06-11 02:30,11,28.765,28.765,28.75,28.75,7
,2012-06-11 03:00,11,28.85,28.85,28.85,28.85,1
,2012-06-11 04:00,11,28.755,28.755,28.67,28.67,3
,2012-06-11 04:30,11,28.65,28.65,28.635,28.635,3
,2012-06-11 05:00,11,28.635,28.635,28.62,28.62,3
,2012-06-11 05:30,11,28.655,28.695,28.625,28.625,3
,2012-06-11 06:00,11,28.65,28.65,28.65,28.65,1
,2012-06-11 07:00,11,28.735,28.745,28.715,28.715,5
,2012-06-11 07:30,11,28.71,28.71,28.71,28.71,1
,2012-06-11 08:00,11,28.74,28.77,28.705,28.705,5
,2012-06-11 08:30,11,28.645,28.645,28.375,28.39,39
,2012-06-11 09:00,11,28.37,28.4,28.325,28.365,9
,2012-06-11 09:30,11,28.42,28.44,28.42,28.44,24
,2012-06-11 10:00,11,28.39,28.39,28.39,28.39,3
,2012-06-11 10:30,11,28.445,28.515,28.445,28.515,13
,2012-06-11 11:00,11,28.515,28.515,28.49,28.49,6
,2012-06-11 11:30,11,28.515,28.515,28.515,28.515,1
,2012-06-11 12:00,11,28.54,28.7,28.54,28.65,90
,2012-06-11 12:30,11,28.65,28.65,28.635,28.635,5
,2012-06-11 13:00,11,28.635,28.635,28.635,28.635,1
,2012-06-11 13:30,11,28.6,28.64,28.6,28.635,9
,2012-06-11 14:00,11,28.63,28.63,28.62,28.62,4
,2012-06-11 14:30,11,28.655,28.665,28.645,28.665,4
,2012-06-11 15:00,11,28.615,28.615,28.615,28.615,1
,2012-06-11 16:00,11,28.575,28.575,28.575,28.575,1
,2012-06-11 17:00,12,28.46,28.46,28.46,28.46,2
,2012-06-11 17:30,12,28.455,28.455,28.455,28.455,1
,2012-06-11 19:00,12,28.44,28.44,28.44,28.44,1
,2012-06-11 20:00,12,28.55,28.55,28.48,28.505,11
,2012-06-11 20:30,12,28.595,28.6,28.595,28.6,5
,2012-06-11 21:00,12,28.67,28.67,28.67,28.67,1
,2012-06-11 22:30,12,28.61,28.61,28.61,28.61,1
,2012-06-11 23:30,12,28.54,28.54,28.53,28.53,2
,2012-06-12 00:00,12,28.485,28.485,28.485,28.485,1
,2012-06-12 00:30,12,28.555,28.555,28.51,28.51,2
,2012-06-12 01:30,12,28.435,28.435,28.435,28.435,1
,2012-06-12 02:00,12,28.44,28.585,28.44,28.585,7
,2012-06-12 03:00,12,28.48,28.48,28.48,28.48,1
,2012-06-12 04:00,12,28.555,28.555,28.555,28.555,1
,2012-06-12 05:00,12,28.54,28.54,28.54,28.54,3
,2012-06-12 05:30,12,28.585,28.595,28.585,28.595,2
,2012-06-12 06:30,12,28.525,28.525,28.525,28.525,1
,2012-06-12 07:00,12,28.505,28.54,28.505,28.54,4
,2012-06-12 07:30,12,28.56,28.745,28.56,28.745,30
,2012-06-12 08:00,12,28.75,28.99,28.75,28.905,71
,2012-06-12 08:30,12,28.92,28.955,28.885,28.92,18
,2012-06-12 09:00,12,28.89,28.975,28.74,28.8,24
,2012-06-12 09:30,12,28.75,28.85,28.725,28.85,17
,2012-06-12 10:00,12,28.84,28.985,28.84,28.965,19
,2012-06-12 10:30,12,29,29.08,28.97,28.99,31
,2012-06-12 11:00,12,28.975,28.99,28.915,28.915,12
,2012-06-12 11:30,12,28.975,29,28.975,28.99,13
,2012-06-12 12:00,12,28.93,29.025,28.93,29.005,194
,2012-06-12 12:30,12,29.005,29.005,28.94,28.94,10
,2012-06-12 13:00,12,28.885,28.885,28.81,28.825,22
,2012-06-12 13:30,12,28.86,28.91,28.86,28.905,6
,2012-06-12 14:30,12,28.99,29.01,28.96,29.01,5
,2012-06-12 15:00,12,29.02,29.045,29.02,29.02,10
,2012-06-12 15:30,12,29,29,29,29,1
,2012-06-12 16:00,12,28.98,28.98,28.98,28.98,2
,2012-06-12 17:00,13,28.97,28.97,28.97,28.97,1
,2012-06-12 18:00,13,28.96,28.97,28.96,28.97,2
,2012-06-12 18:30,13,28.89,28.89,28.89,28.89,1
,2012-06-12 19:00,13,28.895,28.895,28.895,28.895,2
,2012-06-12 19:30,13,28.895,28.905,28.87,28.87,4
,2012-06-12 20:00,13,28.805,28.805,28.805,28.805,3
,2012-06-12 20:30,13,28.85,28.85,28.85,28.85,1
,2012-06-12 21:00,13,28.835,28.835,28.835,28.835,1
,2012-06-12 21:30,13,28.85,28.85,28.85,28.85,2
,2012-06-12 22:00,13,28.855,28.855,28.855,28.855,3
,2012-06-12 22:30,13,28.825,28.825,28.825,28.825,1
,2012-06-12 23:00,13,28.85,28.85,28.85,28.85,6
,2012-06-12 23:30,13,28.88,28.91,28.88,28.91,12
,2012-06-13 00:00,13,28.9,28.91,28.9,28.905,5
,2012-06-13 00:30,13,28.905,28.91,28.87,28.875,19
,2012-06-13 01:00,13,28.875,28.895,28.85,28.895,26
,2012-06-13 01:30,13,28.905,28.93,28.905,28.925,37
,2012-06-13 02:00,13,28.935,28.995,28.92,28.96,29
,2012-06-13 02:30,13,28.955,29.02,28.94,29.02,16
,2012-06-13 03:00,13,29,29,28.94,28.99,12
,2012-06-13 03:30,13,28.91,28.92,28.895,28.9,6
,2012-06-13 04:00,13,28.92,29.01,28.92,29.005,9
,2012-06-13 04:30,13,28.98,28.995,28.955,28.98,6
,2012-06-13 05:00,13,28.98,28.995,28.975,28.975,8
,2012-06-13 05:30,13,28.97,28.97,28.885,28.905,23
,2012-06-13 06:00,13,28.895,28.895,28.81,28.82,35
,2012-06-13 06:30,13,28.845,28.845,28.845,28.845,5
,2012-06-13 07:00,13,28.855,28.855,28.785,28.805,24
,2012-06-13 07:30,13,28.855,29.01,28.855,28.96,17
,2012-06-13 08:00,13,29.015,29.135,28.975,29.08,23
,2012-06-13 08:30,13,29.045,29.045,28.905,28.95,15
,2012-06-13 09:00,13,28.93,29.05,28.93,29.05,7
,2012-06-13 09:30,13,29.06,29.12,29.05,29.1,7
,2012-06-13 10:00,13,29.035,29.04,29.01,29.01,10
,2012-06-13 10:30,13,28.96,29,28.915,28.96,176
,2012-06-13 11:00,13,28.86,28.905,28.86,28.885,104
,2012-06-13 11:30,13,28.875,28.875,28.875,28.875,1
,2012-06-13 12:00,13,28.94,29.03,28.94,28.965,85
,2012-06-13 12:30,13,28.995,29,28.955,28.955,8
,2012-06-13 13:00,13,28.93,28.965,28.93,28.965,4
,2012-06-13 14:00,13,28.9,28.9,28.865,28.865,3
,2012-06-13 14:30,13,28.88,28.885,28.88,28.88,4
,2012-06-13 15:00,13,28.92,28.92,28.92,28.92,1
,2012-06-13 17:00,14,28.855,28.855,28.855,28.855,1
,2012-06-13 19:30,14,28.87,28.87,28.87,28.87,1
,2012-06-13 20:00,14,28.865,28.89,28.83,28.89,3
,2012-06-13 20:30,14,28.905,28.905,28.905,28.905,1
,2012-06-13 21:00,14,28.915,28.915,28.915,28.915,1
,2012-06-13 21:30,14,28.925,28.925,28.925,28.925,1
,2012-06-13 22:00,14,28.97,29.01,28.97,29.01,2
,2012-06-13 23:00,14,29.03,29.125,29.03,29.12,13
,2012-06-13 23:30,14,29.065,29.135,29.065,29.12,12
,2012-06-14 00:00,14,29.125,29.125,29.115,29.115,3
,2012-06-14 00:30,14,29.075,29.075,29,29,8
,2012-06-14 01:00,14,29.005,29.005,29.005,29.005,1
,2012-06-14 01:30,14,28.945,28.945,28.945,28.945,1
,2012-06-14 02:00,14,28.96,29.015,28.96,29.015,11
,2012-06-14 02:30,14,29,29.015,29,29.015,2
,2012-06-14 03:00,14,28.995,29.01,28.995,29,3
,2012-06-14 03:30,14,29,29,28.96,28.96,4
,2012-06-14 04:00,14,28.995,28.995,28.965,28.965,4
,2012-06-14 04:30,14,28.925,28.945,28.925,28.945,3
,2012-06-14 05:00,14,28.875,28.88,28.86,28.865,17
,2012-06-14 05:30,14,28.945,28.96,28.945,28.96,2
,2012-06-14 06:00,14,28.9,28.915,28.9,28.915,2
,2012-06-14 06:30,14,28.96,28.96,28.83,28.85,13
,2012-06-14 07:00,14,28.855,28.92,28.82,28.9,22
,2012-06-14 07:30,14,28.945,29.03,28.945,28.98,22
,2012-06-14 08:00,14,28.92,28.945,28.905,28.915,21
,2012-06-14 08:30,14,28.825,28.825,28.23,28.395,226
,2012-06-14 09:00,14,28.355,28.535,28.32,28.475,23
,2012-06-14 09:30,14,28.51,28.51,28.39,28.45,14
,2012-06-14 10:00,14,28.505,28.695,28.46,28.695,34
,2012-06-14 10:30,14,28.67,28.68,28.6,28.6,16
,2012-06-14 11:00,14,28.61,28.655,28.545,28.56,5
,2012-06-14 11:30,14,28.63,28.69,28.625,28.66,5
,2012-06-14 12:00,14,28.55,28.55,28.445,28.51,144
,2012-06-14 12:30,14,28.54,28.54,28.5,28.515,30
,2012-06-14 13:00,14,28.52,28.54,28.51,28.51,4
,2012-06-14 13:30,14,28.505,28.52,28.49,28.52,9
,2012-06-14 14:00,14,28.605,28.72,28.595,28.595,25
,2012-06-14 14:30,14,28.695,28.7,28.69,28.69,4
,2012-06-14 15:00,14,28.67,28.685,28.665,28.665,22
,2012-06-14 15:30,14,28.66,28.66,28.65,28.65,6
,2012-06-14 16:00,14,28.67,28.67,28.67,28.67,1
,2012-06-14 17:30,15,28.675,28.675,28.675,28.675,1
,2012-06-14 18:00,15,28.635,28.635,28.635,28.635,1
,2012-06-14 19:30,15,28.65,28.65,28.65,28.65,1
,2012-06-14 20:00,15,28.735,28.79,28.735,28.77,18
,2012-06-14 20:30,15,28.835,28.835,28.835,28.835,2
,2012-06-14 21:00,15,28.835,28.845,28.825,28.825,5
,2012-06-14 22:00,15,28.78,28.78,28.78,28.78,3
,2012-06-14 22:30,15,28.77,28.77,28.745,28.77,11
,2012-06-14 23:30,15,28.705,28.705,28.705,28.705,2
,2012-06-15 00:30,15,28.685,28.685,28.685,28.685,1
,2012-06-15 01:00,15,28.68,28.75,28.68,28.75,9
,2012-06-15 01:30,15,28.775,28.775,28.715,28.715,11
,2012-06-15 02:00,15,28.83,28.83,28.805,28.805,5
,2012-06-15 02:30,15,28.81,28.81,28.68,28.68,31
,2012-06-15 03:00,15,28.72,28.72,28.7,28.7,3
,2012-06-15 04:00,15,28.69,28.69,28.68,28.68,3
,2012-06-15 04:30,15,28.7,28.7,28.68,28.68,3
,2012-06-15 05:00,15,28.715,28.75,28.695,28.75,26
,2012-06-15 05:30,15,28.75,28.75,28.73,28.73,2
,2012-06-15 06:00,15,28.695,28.76,28.695,28.76,3
,2012-06-15 07:00,15,28.73,28.845,28.595,28.825,27
,2012-06-15 07:30,15,28.835,28.855,28.55,28.67,70
,2012-06-15 08:00,15,28.71,28.72,28.665,28.695,7
,2012-06-15 08:30,15,28.66,28.715,28.635,28.68,22
,2012-06-15 09:00,15,28.725,28.75,28.685,28.69,36
,2012-06-15 09:30,15,28.7,28.775,28.7,28.75,13
,2012-06-15 10:00,15,28.74,28.74,28.65,28.7,57
,2012-06-15 10:30,15,28.68,28.705,28.665,28.705,6
,2012-06-15 11:00,15,28.645,28.645,28.64,28.645,31
,2012-06-15 11:30,15,28.66,28.69,28.655,28.69,7
,2012-06-15 12:00,15,28.77,28.82,28.685,28.72,376
,2012-06-15 12:30,15,28.72,28.77,28.7,28.765,38
,2012-06-15 13:00,15,28.76,28.76,28.74,28.74,5
,2012-06-15 13:30,15,28.735,28.735,28.735,28.735,4
,2012-06-15 14:00,15,28.725,28.735,28.72,28.72,8
,2012-06-15 14:30,15,28.65,28.69,28.65,28.675,13
,2012-06-15 15:30,15,28.66,28.66,28.64,28.64,3
,2012-06-17 17:00,18,29.02,29.075,28.73,28.75,16
,2012-06-17 17:30,18,28.7,28.7,28.4,28.5,10
,2012-06-17 18:00,18,28.5,28.505,28.475,28.49,8
,2012-06-17 18:30,18,28.57,28.65,28.57,28.65,8
,2012-06-17 19:00,18,28.7,28.7,28.7,28.7,4
,2012-06-17 19:30,18,28.69,28.69,28.69,28.69,1
,2012-06-17 20:00,18,28.805,28.805,28.71,28.71,3
,2012-06-17 20:30,18,28.64,28.655,28.64,28.655,6
,2012-06-17 21:00,18,28.63,28.635,28.625,28.625,21
,2012-06-17 21:30,18,28.63,28.63,28.58,28.595,28
,2012-06-17 22:00,18,28.65,28.695,28.65,28.66,13
,2012-06-17 23:00,18,28.605,28.65,28.605,28.65,5
,2012-06-17 23:30,18,28.675,28.7,28.675,28.7,8
,2012-06-18 00:00,18,28.7,28.7,28.68,28.68,2
,2012-06-18 00:30,18,28.635,28.65,28.61,28.61,4
,2012-06-18 01:00,18,28.65,28.65,28.63,28.63,4
,2012-06-18 01:30,18,28.625,28.64,28.56,28.56,29
,2012-06-18 02:00,18,28.54,28.555,28.525,28.535,18
,2012-06-18 02:30,18,28.55,28.55,28.535,28.545,6
,2012-06-18 03:00,18,28.535,28.535,28.455,28.485,10
,2012-06-18 03:30,18,28.5,28.595,28.5,28.595,9
,2012-06-18 04:00,18,28.61,28.655,28.605,28.605,7
,2012-06-18 04:30,18,28.575,28.575,28.575,28.575,1
,2012-06-18 05:00,18,28.64,28.655,28.64,28.655,3
,2012-06-18 05:30,18,28.485,28.52,28.485,28.52,4
,2012-06-18 06:00,18,28.475,28.49,28.44,28.49,27
,2012-06-18 06:30,18,28.5,28.5,28.425,28.425,21
,2012-06-18 07:00,18,28.43,28.45,28.32,28.35,37
,2012-06-18 07:30,18,28.3,28.375,28.3,28.315,55
,2012-06-18 08:00,18,28.335,28.41,28.335,28.39,21
,2012-06-18 08:30,18,28.375,28.43,28.35,28.38,11
,2012-06-18 09:00,18,28.385,28.725,28.33,28.725,134
,2012-06-18 09:30,18,28.71,28.805,28.7,28.755,80
,2012-06-18 10:00,18,28.735,28.83,28.675,28.81,44
,2012-06-18 10:30,18,28.81,28.855,28.74,28.765,40
,2012-06-18 11:00,18,28.825,28.825,28.76,28.775,24
,2012-06-18 11:30,18,28.76,28.765,28.74,28.74,40
,2012-06-18 12:00,18,28.74,28.775,28.72,28.735,137
,2012-06-18 12:30,18,28.755,28.825,28.75,28.815,48
,2012-06-18 13:00,18,28.785,28.79,28.785,28.785,23
,2012-06-18 13:30,18,28.765,28.765,28.68,28.68,51
,2012-06-18 14:30,18,28.735,28.76,28.735,28.74,7
,2012-06-18 15:00,18,28.755,28.755,28.755,28.755,1
,2012-06-18 15:30,18,28.735,28.735,28.73,28.73,2
,2012-06-18 17:00,19,28.735,28.74,28.735,28.74,2
,2012-06-18 17:30,19,28.74,28.74,28.74,28.74,1
,2012-06-18 18:00,19,28.78,28.8,28.78,28.8,6
,2012-06-18 18:30,19,28.795,28.795,28.785,28.795,4
,2012-06-18 20:00,19,28.85,28.85,28.85,28.85,1
,2012-06-18 20:30,19,28.825,28.845,28.825,28.845,7
,2012-06-18 21:00,19,28.84,28.84,28.84,28.84,1
,2012-06-18 21:30,19,28.81,28.81,28.81,28.81,1
,2012-06-18 22:00,19,28.8,28.8,28.8,28.8,5
,2012-06-18 22:30,19,28.81,28.81,28.785,28.785,2
,2012-06-18 23:00,19,28.81,28.81,28.81,28.81,3
,2012-06-18 23:30,19,28.81,28.825,28.805,28.815,20
,2012-06-19 00:00,19,28.815,28.82,28.8,28.8,29
,2012-06-19 00:30,19,28.8,28.805,28.77,28.8,18
,2012-06-19 01:00,19,28.805,28.86,28.805,28.855,26
,2012-06-19 01:30,19,28.83,28.85,28.805,28.85,9
,2012-06-19 02:00,19,28.83,28.94,28.83,28.94,27
,2012-06-19 02:30,19,28.93,28.93,28.91,28.91,2
,2012-06-19 03:00,19,28.8,28.83,28.775,28.83,14
,2012-06-19 03:30,19,28.79,28.855,28.79,28.815,8
,2012-06-19 04:00,19,28.82,28.845,28.82,28.84,8
,2012-06-19 04:30,19,28.825,28.87,28.825,28.87,8
,2012-06-19 05:00,19,28.875,28.89,28.875,28.88,12
,2012-06-19 06:00,19,28.835,28.845,28.825,28.825,4
,2012-06-19 06:30,19,28.82,28.82,28.8,28.8,3
,2012-06-19 07:00,19,28.78,28.82,28.77,28.795,23
,2012-06-19 07:30,19,28.795,28.81,28.705,28.8,94
,2012-06-19 08:00,19,28.805,28.82,28.765,28.8,16
,2012-06-19 08:30,19,28.785,28.815,28.64,28.69,53
,2012-06-19 09:00,19,28.71,28.81,28.71,28.8,33
,2012-06-19 09:30,19,28.815,28.815,28.5,28.61,187
,2012-06-19 10:00,19,28.615,28.64,28.535,28.585,53
,2012-06-19 10:30,19,28.56,28.56,28.475,28.49,112
,2012-06-19 11:00,19,28.475,28.49,28.35,28.445,115
,2012-06-19 11:30,19,28.44,28.48,28.42,28.43,62
,2012-06-19 12:00,19,28.515,28.53,28.425,28.51,138
,2012-06-19 12:30,19,28.51,28.535,28.495,28.51,51
,2012-06-19 13:00,19,28.485,28.485,28.45,28.48,23
,2012-06-19 13:30,19,28.455,28.475,28.45,28.45,15
,2012-06-19 14:00,19,28.47,28.47,28.465,28.465,10
,2012-06-19 14:30,19,28.46,28.465,28.46,28.465,7
,2012-06-19 15:00,19,28.47,28.47,28.44,28.44,8
,2012-06-19 15:30,19,28.45,28.45,28.43,28.43,2
,2012-06-19 17:00,20,28.425,28.425,28.425,28.425,1
,2012-06-19 18:30,20,28.525,28.525,28.525,28.525,1
,2012-06-19 19:00,20,28.46,28.46,28.46,28.46,1
,2012-06-19 19:30,20,28.41,28.42,28.41,28.42,4
,2012-06-19 20:00,20,28.455,28.52,28.45,28.5,43
,2012-06-19 20:30,20,28.51,28.54,28.5,28.5,18
,2012-06-19 21:00,20,28.52,28.52,28.515,28.52,17
,2012-06-19 21:30,20,28.51,28.51,28.495,28.495,10
,2012-06-19 22:00,20,28.48,28.48,28.435,28.45,14
,2012-06-19 23:00,20,28.445,28.45,28.445,28.45,8
,2012-06-19 23:30,20,28.44,28.49,28.44,28.485,10
,2012-06-20 00:00,20,28.505,28.505,28.505,28.505,9
,2012-06-20 00:30,20,28.48,28.555,28.48,28.5,17
,2012-06-20 01:00,20,28.49,28.495,28.49,28.495,7
,2012-06-20 01:30,20,28.485,28.49,28.43,28.47,31
,2012-06-20 02:00,20,28.485,28.5,28.4,28.42,79
,2012-06-20 02:30,20,28.42,28.43,28.32,28.34,47
,2012-06-20 03:00,20,28.33,28.4,28.315,28.395,28
,2012-06-20 03:30,20,28.365,28.435,28.365,28.415,23
,2012-06-20 04:00,20,28.435,28.455,28.435,28.455,14
,2012-06-20 04:30,20,28.435,28.49,28.43,28.475,9
,2012-06-20 05:00,20,28.495,28.495,28.41,28.47,13
,2012-06-20 05:30,20,28.47,28.47,28.34,28.34,15
,2012-06-20 06:00,20,28.335,28.41,28.23,28.405,48
,2012-06-20 06:30,20,28.42,28.45,28.42,28.435,15
,2012-06-20 07:00,20,28.44,28.465,28.15,28.235,174
,2012-06-20 07:30,20,28.225,28.225,27.99,28.185,170
,2012-06-20 08:00,20,28.16,28.255,28.145,28.23,113
,2012-06-20 08:30,20,28.225,28.235,28.085,28.135,169
,2012-06-20 09:00,20,28.135,28.165,28,28.095,61
,2012-06-20 09:30,20,28.045,28.245,28.045,28.21,104
,2012-06-20 10:00,20,28.21,28.65,28.2,28.545,312
,2012-06-20 10:30,20,28.54,28.545,28.45,28.45,76
,2012-06-20 11:00,20,28.435,28.435,28.28,28.28,55
,2012-06-20 11:30,20,28.38,28.505,27.7,28.19,606
,2012-06-20 12:00,20,28.15,28.575,28.125,28.375,381
,2012-06-20 12:30,20,28.43,28.43,28.31,28.355,102
,2012-06-20 13:00,20,28.34,28.53,28.19,28.19,133
,2012-06-20 13:30,20,28.275,28.28,28.05,28.15,71
,2012-06-20 14:00,20,28.09,28.09,28.085,28.085,3
,2012-06-20 14:30,20,28.01,28.065,27.97,28.055,60
,2012-06-20 15:00,20,28.125,28.125,28.075,28.075,3
,2012-06-20 15:30,20,28.155,28.17,28.155,28.17,3
,2012-06-20 16:00,20,28.12,28.12,28.12,28.12,1
,2012-06-20 17:00,21,28.11,28.13,28.07,28.07,20
,2012-06-20 17:30,21,28.06,28.06,28.04,28.04,3
,2012-06-20 18:00,21,28.05,28.05,27.94,27.94,59
,2012-06-20 18:30,21,28.01,28.015,28,28,8
,2012-06-20 19:00,21,27.97,27.97,27.97,27.97,1
,2012-06-20 19:30,21,27.935,27.95,27.75,27.86,62
,2012-06-20 20:00,21,27.87,27.95,27.85,27.945,88
,2012-06-20 20:30,21,27.945,28,27.91,27.92,54
,2012-06-20 21:00,21,27.905,27.905,27.845,27.845,28
,2012-06-20 21:30,21,27.86,27.95,27.85,27.945,44
,2012-06-20 22:00,21,27.91,27.92,27.875,27.88,30
,2012-06-20 22:30,21,27.89,27.925,27.88,27.9,20
,2012-06-20 23:00,21,27.915,27.915,27.87,27.87,12
,2012-06-20 23:30,21,27.91,27.99,27.91,27.97,90
,2012-06-21 00:00,21,27.97,28.015,27.96,28,33
,2012-06-21 00:30,21,27.995,27.995,27.95,27.975,48
,2012-06-21 01:00,21,27.97,27.97,27.92,27.96,34
,2012-06-21 01:30,21,27.96,27.98,27.9,27.965,27
,2012-06-21 02:00,21,27.965,28.005,27.93,27.93,30
,2012-06-21 02:30,21,27.93,27.93,27.755,27.825,78
,2012-06-21 03:00,21,27.815,27.83,27.74,27.81,54
,2012-06-21 03:30,21,27.81,27.88,27.8,27.865,22
,2012-06-21 04:00,21,27.9,27.95,27.9,27.95,32
,2012-06-21 04:30,21,27.95,27.985,27.89,27.9,35
,2012-06-21 05:00,21,27.925,28.035,27.92,27.965,29
,2012-06-21 05:30,21,27.95,27.97,27.915,27.915,10
,2012-06-21 06:00,21,27.915,28.01,27.915,28.005,13
,2012-06-21 06:30,21,27.935,27.935,27.86,27.86,17
,2012-06-21 07:00,21,27.85,27.85,27.515,27.645,206
,2012-06-21 07:30,21,27.615,27.73,27.565,27.685,233
,2012-06-21 08:00,21,27.67,27.7,27.55,27.61,311
,2012-06-21 08:30,21,27.625,27.7,27.44,27.455,171
,2012-06-21 09:00,21,27.47,27.59,27.445,27.535,201
,2012-06-21 09:30,21,27.535,27.59,27.5,27.525,173
,2012-06-21 10:00,21,27.485,27.515,27.17,27.2,303
,2012-06-21 10:30,21,27.21,27.275,27,27.235,353
,2012-06-21 11:00,21,27.23,27.24,27,27,315
,2012-06-21 11:30,21,27.01,27.12,26.98,27.015,165
,2012-06-21 12:00,21,27.005,27.06,26.865,26.915,501
,2012-06-21 12:30,21,26.935,27.01,26.86,27,145
,2012-06-21 13:00,21,26.995,26.995,26.895,26.91,49
,2012-06-21 13:30,21,26.91,26.96,26.895,26.955,111
,2012-06-21 14:00,21,26.95,26.99,26.9,26.945,21
,2012-06-21 14:30,21,26.95,26.96,26.88,26.91,58
,2012-06-21 15:00,21,26.92,26.92,26.87,26.88,18
,2012-06-21 15:30,21,26.865,26.88,26.86,26.87,8
,2012-06-21 16:00,21,26.88,26.895,26.865,26.865,6
,2012-06-21 17:00,22,26.875,26.935,26.875,26.935,13
,2012-06-21 17:30,22,26.95,26.965,26.95,26.965,5
,2012-06-21 18:00,22,26.945,27,26.925,26.99,6
,2012-06-21 18:30,22,26.985,27.045,26.985,27.04,20
,2012-06-21 19:00,22,27.02,27.02,26.935,26.935,30
,2012-06-21 19:30,22,26.945,27.04,26.945,27,14
,2012-06-21 20:00,22,26.97,26.97,26.925,26.925,9
,2012-06-21 20:30,22,26.92,26.92,26.89,26.91,14
,2012-06-21 21:00,22,26.855,26.92,26.845,26.895,62
,2012-06-21 21:30,22,26.93,26.935,26.9,26.9,14
,2012-06-21 22:00,22,26.9,27,26.9,27,12
,2012-06-21 22:30,22,26.985,26.995,26.975,26.995,15
,2012-06-21 23:00,22,26.98,27.04,26.96,26.96,98
,2012-06-21 23:30,22,26.96,27,26.88,26.9,236
,2012-06-22 00:00,22,26.855,26.895,26.855,26.86,23
,2012-06-22 00:30,22,26.84,26.865,26.74,26.8,171
,2012-06-22 01:00,22,26.83,26.855,26.82,26.82,19
,2012-06-22 01:30,22,26.815,26.825,26.74,26.755,65
,2012-06-22 02:00,22,26.755,26.82,26.62,26.82,162
,2012-06-22 02:30,22,26.84,26.9,26.84,26.85,38
,2012-06-22 03:00,22,26.84,26.965,26.835,26.91,84
,2012-06-22 03:30,22,26.895,26.95,26.875,26.95,16
,2012-06-22 04:00,22,26.975,27.005,26.97,26.97,26
,2012-06-22 04:30,22,26.98,26.98,26.955,26.98,19
,2012-06-22 05:00,22,27.015,27.015,26.935,26.985,16
,2012-06-22 05:30,22,26.955,26.965,26.825,26.825,72
,2012-06-22 06:00,22,26.84,26.91,26.79,26.89,126
,2012-06-22 06:30,22,26.87,26.925,26.865,26.885,50
,2012-06-22 07:00,22,26.89,26.905,26.825,26.88,178
,2012-06-22 07:30,22,26.885,26.89,26.815,26.825,173
,2012-06-22 08:00,22,26.81,26.885,26.79,26.79,235
,2012-06-22 08:30,22,26.79,26.855,26.695,26.845,303
,2012-06-22 09:00,22,26.855,26.905,26.71,26.79,269
,2012-06-22 09:30,22,26.775,26.775,26.57,26.68,310
,2012-06-22 10:00,22,26.695,26.77,26.675,26.675,155
,2012-06-22 10:30,22,26.67,26.8,26.67,26.765,130
,2012-06-22 11:00,22,26.765,26.8,26.76,26.78,71
,2012-06-22 11:30,22,26.785,26.785,26.725,26.75,152
,2012-06-22 12:00,22,26.76,26.78,26.685,26.78,355
,2012-06-22 12:30,22,26.785,26.825,26.76,26.815,94
,2012-06-22 13:00,22,26.81,26.91,26.8,26.855,44
,2012-06-22 13:30,22,26.85,26.9,26.85,26.9,11
,2012-06-22 14:00,22,26.87,26.9,26.85,26.9,14
,2012-06-22 14:30,22,26.885,26.94,26.825,26.94,59
,2012-06-22 15:00,22,26.93,26.935,26.91,26.915,26
,2012-06-22 15:30,22,26.92,26.92,26.91,26.91,2
,2012-06-22 16:00,22,26.905,26.905,26.88,26.88,3
,2012-06-24 17:00,25,26.88,26.97,26.8,26.815,69
,2012-06-24 17:30,25,26.8,26.8,26.635,26.645,80
,2012-06-24 18:00,25,26.68,26.71,26.665,26.705,15
,2012-06-24 18:30,25,26.7,26.705,26.7,26.705,12
,2012-06-24 19:00,25,26.705,26.8,26.68,26.8,46
,2012-06-24 19:30,25,26.795,26.795,26.675,26.695,130
,2012-06-24 20:00,25,26.705,26.795,26.705,26.755,301
,2012-06-24 20:30,25,26.755,26.785,26.73,26.77,117
,2012-06-24 21:00,25,26.78,26.795,26.75,26.795,27
,2012-06-24 21:30,25,26.795,26.82,26.79,26.79,31
,2012-06-24 22:00,25,26.79,26.805,26.775,26.8,24
,2012-06-24 22:30,25,26.81,26.86,26.805,26.855,24
,2012-06-24 23:00,25,26.855,26.855,26.77,26.77,27
,2012-06-24 23:30,25,26.8,26.9,26.8,26.9,53
,2012-06-25 00:00,25,26.905,26.915,26.855,26.88,37
,2012-06-25 00:30,25,26.86,26.895,26.83,26.885,37
,2012-06-25 01:00,25,26.88,26.89,26.845,26.87,69
,2012-06-25 01:30,25,26.855,26.855,26.785,26.81,104
,2012-06-25 02:00,25,26.8,26.85,26.78,26.785,160
,2012-06-25 02:30,25,26.77,26.805,26.715,26.72,54
,2012-06-25 03:00,25,26.715,26.79,26.715,26.765,117
,2012-06-25 03:30,25,26.805,26.835,26.805,26.835,26
,2012-06-25 04:00,25,26.83,26.83,26.77,26.805,126
,2012-06-25 04:30,25,26.82,26.82,26.755,26.775,41
,2012-06-25 05:00,25,26.78,26.78,26.69,26.765,64
,2012-06-25 05:30,25,26.78,26.785,26.7,26.715,41
,2012-06-25 06:00,25,26.72,26.75,26.705,26.75,71
,2012-06-25 06:30,25,26.745,26.755,26.725,26.725,36
,2012-06-25 07:00,25,26.75,26.795,26.725,26.755,120
,2012-06-25 07:30,25,26.75,26.78,26.72,26.74,375
,2012-06-25 08:00,25,26.725,26.815,26.725,26.805,255
,2012-06-25 08:30,25,26.81,26.83,26.73,26.8,290
,2012-06-25 09:00,25,26.795,26.905,26.77,26.875,386
,2012-06-25 09:30,25,26.87,26.9,26.785,26.84,374
,2012-06-25 10:00,25,26.83,27.015,26.825,27.01,686
,2012-06-25 10:30,25,27.005,27.535,27.005,27.5,1211
,2012-06-25 11:00,25,27.505,27.585,27.4,27.44,757
,2012-06-25 11:30,25,27.44,27.565,27.34,27.515,1207
,2012-06-25 12:00,25,27.52,27.66,27.5,27.57,1402
,2012-06-25 12:30,25,27.56,27.615,27.5,27.54,321
,2012-06-25 13:00,25,27.56,27.565,27.5,27.565,96
,2012-06-25 13:30,25,27.56,27.58,27.525,27.55,91
,2012-06-25 14:00,25,27.55,27.595,27.55,27.585,46
,2012-06-25 14:30,25,27.585,27.585,27.535,27.55,54
,2012-06-25 15:00,25,27.54,27.575,27.475,27.49,51
,2012-06-25 15:30,25,27.49,27.56,27.49,27.56,39
,2012-06-25 16:00,25,27.525,27.53,27.505,27.505,10
,2012-06-25 17:00,26,27.53,27.555,27.45,27.47,85
,2012-06-25 17:30,26,27.455,27.55,27.455,27.55,23
,2012-06-25 18:00,26,27.555,27.555,27.425,27.45,32
,2012-06-25 18:30,26,27.45,27.505,27.45,27.5,49
,2012-06-25 19:00,26,27.53,27.56,27.5,27.505,31
,2012-06-25 19:30,26,27.515,27.53,27.5,27.5,70
,2012-06-25 20:00,26,27.5,27.52,27.455,27.48,288
,2012-06-25 20:30,26,27.48,27.48,27.445,27.47,74
,2012-06-25 21:00,26,27.49,27.49,27.47,27.47,27
,2012-06-25 21:30,26,27.475,27.485,27.445,27.455,29
,2012-06-25 22:00,26,27.445,27.47,27.435,27.445,39
,2012-06-25 22:30,26,27.43,27.445,27.41,27.41,37
,2012-06-25 23:00,26,27.41,27.43,27.4,27.405,11
,2012-06-25 23:30,26,27.405,27.45,27.395,27.425,32
,2012-06-26 00:00,26,27.43,27.435,27.41,27.42,27
,2012-06-26 00:30,26,27.42,27.47,27.42,27.44,60
,2012-06-26 01:00,26,27.45,27.46,27.38,27.4,141
,2012-06-26 01:30,26,27.4,27.42,27.375,27.395,178
,2012-06-26 02:00,26,27.395,27.46,27.38,27.43,148
,2012-06-26 02:30,26,27.435,27.54,27.435,27.51,166
,2012-06-26 03:00,26,27.51,27.55,27.485,27.485,142
,2012-06-26 03:30,26,27.475,27.48,27.38,27.425,119
,2012-06-26 04:00,26,27.405,27.44,27.395,27.42,59
,2012-06-26 04:30,26,27.41,27.465,27.4,27.425,78
,2012-06-26 05:00,26,27.43,27.445,27.405,27.43,124
,2012-06-26 05:30,26,27.415,27.435,27.395,27.425,109
,2012-06-26 06:00,26,27.425,27.445,27.41,27.41,108
,2012-06-26 06:30,26,27.41,27.41,27.28,27.33,267
,2012-06-26 07:00,26,27.33,27.35,27.2,27.28,446
,2012-06-26 07:30,26,27.275,27.32,27.245,27.31,283
,2012-06-26 08:00,26,27.275,27.31,27.22,27.27,318
,2012-06-26 08:30,26,27.255,27.365,27.22,27.245,369
,2012-06-26 09:00,26,27.25,27.315,27.12,27.18,571
,2012-06-26 09:30,26,27.17,27.175,26.88,26.93,1156
,2012-06-26 10:00,26,26.93,26.97,26.805,26.91,884
,2012-06-26 10:30,26,26.915,27.025,26.895,26.99,376
,2012-06-26 11:00,26,27,27.055,26.965,26.965,294
,2012-06-26 11:30,26,26.975,27.1,26.96,27.045,385
,2012-06-26 12:00,26,27.04,27.13,27,27.095,415
,2012-06-26 12:30,26,27.09,27.095,27.055,27.085,123
,2012-06-26 13:00,26,27.07,27.16,27.07,27.13,93
,2012-06-26 13:30,26,27.14,27.14,27.09,27.13,35
,2012-06-26 14:00,26,27.13,27.13,27.08,27.1,57
,2012-06-26 14:30,26,27.1,27.115,27.085,27.1,41
,2012-06-26 15:00,26,27.09,27.105,27.08,27.105,51
,2012-06-26 15:30,26,27.115,27.13,27.095,27.11,57
,2012-06-26 16:00,26,27.08,27.095,27.07,27.09,13
,2012-06-26 17:00,27,27.1,27.16,27.025,27.04,68
,2012-06-26 17:30,27,27.045,27.045,26.99,27,50
,2012-06-26 18:00,27,27.02,27.105,27,27.035,58
,2012-06-26 18:30,27,27.05,27.095,27.02,27.095,24
,2012-06-26 19:00,27,27.06,27.06,27.045,27.05,14
,2012-06-26 19:30,27,27.075,27.16,27.05,27.16,113
,2012-06-26 20:00,27,27.125,27.185,27.08,27.1,248
,2012-06-26 20:30,27,27.105,27.165,27.105,27.13,67
,2012-06-26 21:00,27,27.13,27.135,27.1,27.105,27
,2012-06-26 21:30,27,27.11,27.12,27.1,27.12,21
,2012-06-26 22:00,27,27.12,27.16,27.11,27.14,37
,2012-06-26 22:30,27,27.12,27.145,27.11,27.125,40
,2012-06-26 23:00,27,27.12,27.145,27.1,27.145,48
,2012-06-26 23:30,27,27.14,27.14,27.07,27.07,62
,2012-06-27 00:00,27,27.07,27.07,27.045,27.055,57
,2012-06-27 00:30,27,27.055,27.1,27.055,27.055,113
,2012-06-27 01:00,27,27.045,27.065,26.995,27,194
,2012-06-27 01:30,27,27.01,27.045,26.965,27.045,246
,2012-06-27 02:00,27,27.04,27.07,26.99,27.025,160
,2012-06-27 02:30,27,27.03,27.06,27.01,27.05,120
,2012-06-27 03:00,27,27.055,27.065,26.785,26.8,726
,2012-06-27 03:30,27,26.8,26.9,26.73,26.855,336
,2012-06-27 04:00,27,26.875,26.95,26.85,26.925,290
,2012-06-27 04:30,27,26.935,26.955,26.885,26.95,101
,2012-06-27 05:00,27,26.94,27,26.84,26.845,446
,2012-06-27 05:30,27,26.85,26.87,26.76,26.78,299
,2012-06-27 06:00,27,26.81,26.89,26.795,26.85,405
,2012-06-27 06:30,27,26.85,26.965,26.81,26.955,327
,2012-06-27 07:00,27,26.95,26.95,26.87,26.91,395
,2012-06-27 07:30,27,26.92,26.96,26.665,26.745,1207
,2012-06-27 08:00,27,26.745,27.345,26.71,27.255,2474
,2012-06-27 08:30,27,27.25,27.315,27.005,27.03,1891
,2012-06-27 09:00,27,27.025,27.215,26.91,27.14,1180
,2012-06-27 09:30,27,27.135,27.135,26.765,26.85,1831
,2012-06-27 10:00,27,26.835,26.91,26.785,26.825,677
,2012-06-27 10:30,27,26.835,26.97,26.835,26.895,575
,2012-06-27 11:00,27,26.905,26.945,26.865,26.87,413
,2012-06-27 11:30,27,26.86,26.95,26.835,26.92,450
,2012-06-27 12:00,27,26.93,27.03,26.9,27.015,868
,2012-06-27 12:30,27,27.02,27.02,26.945,26.95,216
,2012-06-27 13:00,27,26.95,26.965,26.89,26.915,237
,2012-06-27 13:30,27,26.915,26.94,26.905,26.905,95
,2012-06-27 14:00,27,26.925,26.955,26.905,26.92,73
,2012-06-27 14:30,27,26.94,26.945,26.905,26.905,139
,2012-06-27 15:00,27,26.905,26.925,26.905,26.925,60
,2012-06-27 15:30,27,26.92,26.935,26.9,26.905,44
,2012-06-27 16:00,27,26.905,26.92,26.89,26.92,20
,2012-06-27 17:00,28,26.92,26.97,26.865,26.89,201
,2012-06-27 17:30,28,26.895,26.97,26.885,26.885,126
,2012-06-27 18:00,28,26.88,26.895,26.855,26.89,79
,2012-06-27 18:30,28,26.88,26.97,26.875,26.945,116
,2012-06-27 19:00,28,26.92,26.98,26.92,26.98,99
,2012-06-27 19:30,28,26.98,27.1,26.98,27.085,274
,2012-06-27 20:00,28,27.09,27.125,27.03,27.065,227
,2012-06-27 20:30,28,27.05,27.05,27.02,27.02,65
,2012-06-27 21:00,28,27.02,27.04,26.955,26.96,107
,2012-06-27 21:30,28,26.965,27.02,26.96,27,79
,2012-06-27 22:00,28,27,27.025,26.97,26.995,50
,2012-06-27 22:30,28,27.005,27.025,26.99,27,41
,2012-06-27 23:00,28,27,27,26.975,26.985,40
,2012-06-27 23:30,28,26.98,27.01,26.975,27.01,89
,2012-06-28 00:00,28,27.005,27.015,26.99,27,46
,2012-06-28 00:30,28,26.995,27.04,26.995,27.035,136
,2012-06-28 01:00,28,27.025,27.06,27.005,27.03,219
,2012-06-28 01:30,28,27.015,27.02,26.95,26.965,309
,2012-06-28 02:00,28,26.96,26.995,26.915,26.945,461
,2012-06-28 02:30,28,26.93,26.965,26.82,26.86,827
,2012-06-28 03:00,28,26.855,26.87,26.785,26.845,704
,2012-06-28 03:30,28,26.85,26.88,26.82,26.825,389
,2012-06-28 04:00,28,26.825,26.84,26.775,26.805,426
,2012-06-28 04:30,28,26.81,26.81,26.715,26.765,754
,2012-06-28 05:00,28,26.765,26.875,26.76,26.86,485
,2012-06-28 05:30,28,26.86,26.86,26.805,26.81,247
,2012-06-28 06:00,28,26.8,26.945,26.775,26.945,801
,2012-06-28 06:30,28,26.945,26.98,26.865,26.92,643
,2012-06-28 07:00,28,26.915,26.92,26.785,26.84,660
,2012-06-28 07:30,28,26.84,27.005,26.82,26.905,1234
,2012-06-28 08:00,28,26.905,26.915,26.695,26.78,1891
,2012-06-28 08:30,28,26.79,26.81,26.68,26.715,1972
,2012-06-28 09:00,28,26.71,26.72,26.265,26.365,7759
,2012-06-28 09:30,28,26.355,26.45,26.225,26.425,4209
,2012-06-28 10:00,28,26.42,26.52,26.35,26.5,1449
,2012-06-28 10:30,28,26.495,26.51,26.36,26.405,1348
,2012-06-28 11:00,28,26.41,26.5,26.405,26.445,899
,2012-06-28 11:30,28,26.445,26.45,26.29,26.305,1473
,2012-06-28 12:00,28,26.3,26.32,26.105,26.265,3221
,2012-06-28 12:30,28,26.27,26.3,26.12,26.26,1458
,2012-06-28 13:00,28,26.25,26.305,26.18,26.295,605
,2012-06-28 13:30,28,26.3,26.3,26.235,26.245,245
,2012-06-28 14:00,28,26.26,26.335,26.25,26.325,351
,2012-06-28 14:30,28,26.33,26.435,26.32,26.41,807
,2012-06-28 15:00,28,26.42,26.425,26.355,26.385,201
,2012-06-28 15:30,28,26.39,26.395,26.32,26.34,95
,2012-06-28 16:00,28,26.34,26.34,26.29,26.3,75
,2012-06-28 17:00,29,26.325,26.39,26.27,26.295,374
,2012-06-28 17:30,29,26.3,26.3,26.27,26.285,49
,2012-06-28 18:00,29,26.285,26.325,26.265,26.305,70
,2012-06-28 18:30,29,26.305,26.375,26.27,26.32,204
,2012-06-28 19:00,29,26.305,26.37,26.29,26.37,118
,2012-06-28 19:30,29,26.375,26.425,26.355,26.41,179
,2012-06-28 20:00,29,26.42,26.44,26.355,26.415,347
,2012-06-28 20:30,29,26.41,26.43,26.4,26.415,146
,2012-06-28 21:00,29,26.42,26.44,26.405,26.405,149
,2012-06-28 21:30,29,26.405,26.495,26.375,26.49,538
,2012-06-28 22:00,29,26.5,26.84,26.49,26.695,1738
,2012-06-28 22:30,29,26.7,26.845,26.66,26.715,465
,2012-06-28 23:00,29,26.725,26.92,26.71,26.805,777
,2012-06-28 23:30,29,26.805,26.835,26.755,26.77,471
,2012-06-29 00:00,29,26.77,26.83,26.72,26.82,206
,2012-06-29 00:30,29,26.815,26.915,26.8,26.845,497
,2012-06-29 01:00,29,26.85,26.995,26.83,26.845,797
,2012-06-29 01:30,29,26.845,26.895,26.79,26.82,593
,2012-06-29 02:00,29,26.825,26.93,26.8,26.855,1253
,2012-06-29 02:30,29,26.85,26.885,26.8,26.855,635
,2012-06-29 03:00,29,26.86,26.87,26.805,26.815,266
,2012-06-29 03:30,29,26.815,26.845,26.785,26.815,454
,2012-06-29 04:00,29,26.805,26.85,26.79,26.82,306
,2012-06-29 04:30,29,26.81,26.81,26.72,26.79,420
,2012-06-29 05:00,29,26.79,26.84,26.79,26.83,296
,2012-06-29 05:30,29,26.825,26.97,26.8,26.955,719
,2012-06-29 06:00,29,26.955,27.425,26.955,27.275,2974
,2012-06-29 06:30,29,27.275,27.32,27.095,27.13,1332
,2012-06-29 07:00,29,27.125,27.5,27.12,27.41,3221
,2012-06-29 07:30,29,27.41,27.915,27.405,27.68,7292
,2012-06-29 08:00,29,27.685,27.7,27.42,27.52,3087
,2012-06-29 08:30,29,27.52,27.535,27.2,27.38,3664
,2012-06-29 09:00,29,27.37,27.605,27.37,27.51,2894
,2012-06-29 09:30,29,27.515,27.515,27.405,27.505,1197
,2012-06-29 10:00,29,27.5,27.525,27.39,27.515,1122
,2012-06-29 10:30,29,27.525,27.525,27.4,27.48,712
,2012-06-29 11:00,29,27.475,27.525,27.44,27.485,656
,2012-06-29 11:30,29,27.48,27.515,27.285,27.51,1285
,2012-06-29 12:00,29,27.515,27.78,27.485,27.61,3855
,2012-06-29 12:30,29,27.605,27.605,27.505,27.545,656
,2012-06-29 13:00,29,27.525,27.555,27.44,27.515,472
,2012-06-29 13:30,29,27.51,27.53,27.46,27.5,213
,2012-06-29 14:00,29,27.505,27.565,27.495,27.55,302
,2012-06-29 14:30,29,27.53,27.575,27.445,27.465,477
,2012-06-29 15:00,29,27.465,27.47,27.43,27.46,153
,2012-06-29 15:30,29,27.46,27.49,27.44,27.465,41
,2012-06-29 16:00,29,27.475,27.49,27.43,27.44,48
,2012-07-01 17:00,2,27.5,27.5,27.42,27.47,92
,2012-07-01 17:30,2,27.47,27.51,27.455,27.51,62
,2012-07-01 18:00,2,27.49,27.515,27.46,27.48,60
,2012-07-01 18:30,2,27.48,27.525,27.48,27.515,66
,2012-07-01 19:00,2,27.46,27.49,27.405,27.425,274
,2012-07-01 19:30,2,27.425,27.425,27.34,27.37,284
,2012-07-01 20:00,2,27.375,27.38,27.185,27.285,752
,2012-07-01 20:30,2,27.295,27.32,27.245,27.305,247
,2012-07-01 21:00,2,27.305,27.335,27.285,27.33,224
,2012-07-01 21:30,2,27.315,27.39,27.305,27.355,205
,2012-07-01 22:00,2,27.345,27.35,27.305,27.305,96
,2012-07-01 22:30,2,27.315,27.385,27.315,27.36,79
,2012-07-01 23:00,2,27.355,27.385,27.33,27.34,74
,2012-07-01 23:30,2,27.33,27.335,27.295,27.325,161
,2012-07-02 00:00,2,27.3,27.31,27.245,27.275,164
,2012-07-02 00:30,2,27.275,27.31,27.245,27.285,217
,2012-07-02 01:00,2,27.29,27.3,27.245,27.28,180
,2012-07-02 01:30,2,27.28,27.28,27.205,27.255,233
,2012-07-02 02:00,2,27.25,27.305,27.225,27.3,358
,2012-07-02 02:30,2,27.29,27.355,27.28,27.35,291
,2012-07-02 03:00,2,27.345,27.405,27.28,27.395,407
,2012-07-02 03:30,2,27.395,27.43,27.355,27.425,283
,2012-07-02 04:00,2,27.42,27.515,27.41,27.475,427
,2012-07-02 04:30,2,27.47,27.48,27.39,27.395,440
,2012-07-02 05:00,2,27.39,27.39,27.3,27.365,381
,2012-07-02 05:30,2,27.36,27.375,27.29,27.295,201
,2012-07-02 06:00,2,27.29,27.36,27.28,27.31,454
,2012-07-02 06:30,2,27.31,27.315,27.22,27.28,538
,2012-07-02 07:00,2,27.28,27.48,27.25,27.445,1124
,2012-07-02 07:30,2,27.445,27.555,27.4,27.445,1074
,2012-07-02 08:00,2,27.44,27.46,27.405,27.455,462
,2012-07-02 08:30,2,27.46,27.475,27.345,27.38,1033
,2012-07-02 09:00,2,27.385,27.525,27.305,27.32,2075
,2012-07-02 09:30,2,27.33,27.6,27.315,27.545,1875
,2012-07-02 10:00,2,27.55,27.555,27.45,27.51,703
,2012-07-02 10:30,2,27.505,27.605,27.505,27.59,676
,2012-07-02 11:00,2,27.585,27.585,27.49,27.56,485
,2012-07-02 11:30,2,27.57,27.59,27.53,27.57,747
,2012-07-02 12:00,2,27.57,27.575,27.455,27.535,1353
,2012-07-02 12:30,2,27.54,27.565,27.505,27.555,254
,2012-07-02 13:00,2,27.55,27.6,27.53,27.55,257
,2012-07-02 13:30,2,27.55,27.575,27.515,27.53,170
,2012-07-02 14:00,2,27.535,27.54,27.515,27.535,151
,2012-07-02 14:30,2,27.535,27.535,27.48,27.51,318
,2012-07-02 15:00,2,27.515,27.525,27.47,27.475,151
,2012-07-02 15:30,2,27.47,27.485,27.455,27.455,33
,2012-07-02 16:00,2,27.455,27.48,27.455,27.465,22
,2012-07-02 17:00,3,27.425,27.485,27.425,27.47,87
,2012-07-02 17:30,3,27.48,27.495,27.48,27.495,28
,2012-07-02 18:00,3,27.5,27.52,27.455,27.455,62
,2012-07-02 18:30,3,27.46,27.485,27.44,27.45,85
,2012-07-02 19:00,3,27.455,27.495,27.43,27.475,169
,2012-07-02 19:30,3,27.475,27.485,27.435,27.44,198
,2012-07-02 20:00,3,27.435,27.51,27.39,27.475,335
,2012-07-02 20:30,3,27.475,27.495,27.455,27.485,94
,2012-07-02 21:00,3,27.49,27.53,27.475,27.475,119
,2012-07-02 21:30,3,27.475,27.65,27.475,27.65,592
,2012-07-02 22:00,3,27.65,27.715,27.565,27.64,366
,2012-07-02 22:30,3,27.645,27.785,27.63,27.765,258
,2012-07-02 23:00,3,27.76,27.915,27.68,27.725,941
,2012-07-02 23:30,3,27.73,27.77,27.7,27.77,206
,2012-07-03 00:00,3,27.77,27.82,27.755,27.79,121
,2012-07-03 00:30,3,27.79,27.81,27.71,27.795,322
,2012-07-03 01:00,3,27.8,27.855,27.795,27.795,429
,2012-07-03 01:30,3,27.795,27.88,27.755,27.875,520
,2012-07-03 02:00,3,27.88,28.05,27.805,27.87,1792
,2012-07-03 02:30,3,27.865,27.975,27.855,27.875,827
,2012-07-03 03:00,3,27.885,27.935,27.83,27.87,429
,2012-07-03 03:30,3,27.87,27.94,27.86,27.895,346
,2012-07-03 04:00,3,27.895,27.96,27.895,27.91,325
,2012-07-03 04:30,3,27.915,27.94,27.885,27.895,220
,2012-07-03 05:00,3,27.905,27.965,27.905,27.965,320
,2012-07-03 05:30,3,27.95,27.975,27.86,27.87,509
,2012-07-03 06:00,3,27.87,27.965,27.82,27.93,1008
,2012-07-03 06:30,3,27.95,28.005,27.87,27.945,813
,2012-07-03 07:00,3,27.945,28.09,27.92,27.995,1460
,2012-07-03 07:30,3,28,28.02,27.93,28,839
,2012-07-03 08:00,3,28.015,28.19,27.985,28.13,1819
,2012-07-03 08:30,3,28.135,28.27,28.07,28.245,2183
,2012-07-03 09:00,3,28.24,28.265,28.13,28.185,1575
,2012-07-03 09:30,3,28.18,28.37,28.17,28.35,2218
,2012-07-03 10:00,3,28.35,28.38,28.285,28.375,1242
,2012-07-03 10:30,3,28.375,28.445,28.35,28.365,1573
,2012-07-03 11:00,3,28.365,28.38,28.21,28.28,1154
,2012-07-03 11:30,3,28.29,28.385,28.225,28.32,973
,2012-07-03 12:00,3,28.325,28.4,28.25,28.29,1020
,2012-07-03 12:30,3,28.285,28.29,28.25,28.275,175
,2012-07-03 13:00,3,28.27,28.28,28.25,28.275,89
,2012-07-03 13:30,3,28.27,28.38,28.265,28.27,150
,2012-07-03 14:00,3,28.27,28.34,28.27,28.335,82
,2012-07-03 14:30,3,28.33,28.33,28.225,28.26,88
,2012-07-03 15:00,3,28.25,28.275,28.21,28.21,32
,2012-07-03 15:30,3,28.215,28.275,28.205,28.275,36
,2012-07-03 16:00,3,28.255,28.255,28.225,28.235,13
,2012-07-03 17:00,5,28.235,28.265,28.155,28.23,57
,2012-07-03 17:30,5,28.215,28.235,28.195,28.195,32
,2012-07-03 18:00,5,28.185,28.255,28.185,28.195,56
,2012-07-03 18:30,5,28.19,28.26,28.16,28.255,68
,2012-07-03 19:00,5,28.25,28.27,28.21,28.215,67
,2012-07-03 19:30,5,28.205,28.215,28.155,28.175,144
,2012-07-03 20:00,5,28.175,28.23,28.105,28.23,392
,2012-07-03 20:30,5,28.23,28.255,28.185,28.19,294
,2012-07-03 21:00,5,28.19,28.205,28.17,28.18,54
,2012-07-03 21:30,5,28.19,28.2,28.09,28.105,284
,2012-07-03 22:00,5,28.105,28.11,28.07,28.11,113
,2012-07-03 22:30,5,28.1,28.13,28.08,28.13,72
,2012-07-03 23:00,5,28.13,28.16,28.12,28.12,78
,2012-07-03 23:30,5,28.13,28.155,28.09,28.12,122
,2012-07-04 00:00,5,28.125,28.16,28.1,28.12,76
,2012-07-04 00:30,5,28.115,28.18,28.095,28.125,213
,2012-07-04 01:00,5,28.115,28.17,28.1,28.15,275
,2012-07-04 01:30,5,28.14,28.165,28.11,28.12,207
,2012-07-04 02:00,5,28.12,28.145,28.07,28.1,397
,2012-07-04 02:30,5,28.095,28.1,28.025,28.09,417
,2012-07-04 03:00,5,28.085,28.175,28.08,28.16,331
,2012-07-04 03:30,5,28.155,28.27,28.155,28.25,468
,2012-07-04 04:00,5,28.245,28.33,28.22,28.225,462
,2012-07-04 04:30,5,28.235,28.245,28.185,28.215,318
,2012-07-04 05:00,5,28.21,28.22,28.11,28.145,319
,2012-07-04 05:30,5,28.145,28.17,28.12,28.12,160
,2012-07-04 06:00,5,28.115,28.115,28.05,28.08,536
,2012-07-04 06:30,5,28.08,28.095,28.055,28.065,268
,2012-07-04 07:00,5,28.06,28.14,28.055,28.12,189
,2012-07-04 07:30,5,28.125,28.16,28.085,28.115,306
,2012-07-04 08:00,5,28.12,28.145,28.105,28.135,127
,2012-07-04 08:30,5,28.13,28.15,28.09,28.135,166
,2012-07-04 09:00,5,28.13,28.135,28.08,28.11,131
,2012-07-04 09:30,5,28.1,28.115,28.05,28.08,109
,2012-07-04 10:00,5,28.085,28.155,28.085,28.095,169
,2012-07-04 10:30,5,28.09,28.13,28.09,28.1,54
,2012-07-04 11:00,5,28.12,28.12,28.09,28.09,28
,2012-07-04 11:30,5,28.095,28.145,28.08,28.11,71
,2012-07-04 12:00,5,28.105,28.12,28.095,28.11,35
,2012-07-04 17:00,5,28.135,28.155,28.12,28.145,75
,2012-07-04 17:30,5,28.14,28.14,28.135,28.14,31
,2012-07-04 18:00,5,28.125,28.14,28.11,28.12,25
,2012-07-04 18:30,5,28.115,28.16,28.11,28.14,27
,2012-07-04 19:00,5,28.13,28.19,28.115,28.18,98
,2012-07-04 19:30,5,28.17,28.2,28.165,28.17,61
,2012-07-04 20:00,5,28.18,28.245,28.16,28.245,164
,2012-07-04 20:30,5,28.245,28.255,28.175,28.21,257
,2012-07-04 21:00,5,28.22,28.23,28.18,28.23,81
,2012-07-04 21:30,5,28.22,28.24,28.18,28.215,217
,2012-07-04 22:00,5,28.23,28.24,28.18,28.205,145
,2012-07-04 22:30,5,28.195,28.195,28.15,28.165,140
,2012-07-04 23:00,5,28.175,28.175,28.115,28.15,154
,2012-07-04 23:30,5,28.145,28.18,28.11,28.115,213
,2012-07-05 00:00,5,28.125,28.125,28.08,28.085,163
,2012-07-05 00:30,5,28.09,28.105,28.055,28.1,275
,2012-07-05 01:00,5,28.11,28.155,28.1,28.115,375
,2012-07-05 01:30,5,28.12,28.215,28.115,28.21,394
,2012-07-05 02:00,5,28.205,28.255,28.17,28.175,460
,2012-07-05 02:30,5,28.175,28.195,28.14,28.19,394
,2012-07-05 03:00,5,28.19,28.23,28.18,28.205,283
,2012-07-05 03:30,5,28.21,28.215,28.175,28.205,160
,2012-07-05 04:00,5,28.195,28.21,28.155,28.19,247
,2012-07-05 04:30,5,28.195,28.295,28.175,28.23,383
,2012-07-05 05:00,5,28.24,28.28,28.205,28.21,316
,2012-07-05 05:30,5,28.225,28.305,28.155,28.305,400
,2012-07-05 06:00,5,28.275,28.355,28.22,28.3,1907
,2012-07-05 06:30,5,28.3,28.38,27.98,28.115,2770
,2012-07-05 07:00,5,28.115,28.15,27.8,27.85,3042
,2012-07-05 07:30,5,27.82,27.835,27.495,27.59,4227
,2012-07-05 08:00,5,27.59,27.695,27.535,27.59,1559
,2012-07-05 08:30,5,27.605,27.75,27.54,27.65,2257
,2012-07-05 09:00,5,27.64,27.815,27.58,27.745,1917
,2012-07-05 09:30,5,27.74,27.89,27.695,27.765,1524
,2012-07-05 10:00,5,27.775,27.845,27.685,27.74,955
,2012-07-05 10:30,5,27.73,27.795,27.69,27.715,523
,2012-07-05 11:00,5,27.71,27.755,27.67,27.675,504
,2012-07-05 11:30,5,27.675,27.7,27.625,27.695,553
,2012-07-05 12:00,5,27.69,27.77,27.625,27.71,1383
,2012-07-05 12:30,5,27.71,27.735,27.685,27.73,261
,2012-07-05 13:00,5,27.73,27.735,27.71,27.73,131
,2012-07-05 13:30,5,27.73,27.74,27.695,27.705,198
,2012-07-05 14:00,5,27.715,27.715,27.645,27.685,252
,2012-07-05 14:30,5,27.675,27.69,27.66,27.685,455
,2012-07-05 15:00,5,27.69,27.69,27.64,27.645,127
,2012-07-05 15:30,5,27.64,27.67,27.64,27.665,64
,2012-07-05 16:00,5,27.645,27.66,27.64,27.66,27
,2012-07-05 17:00,6,27.67,27.705,27.655,27.705,108
,2012-07-05 17:30,6,27.705,27.745,27.685,27.73,32
,2012-07-05 18:00,6,27.73,27.74,27.715,27.715,74
,2012-07-05 18:30,6,27.735,27.745,27.705,27.745,215
,2012-07-05 19:00,6,27.75,27.78,27.74,27.74,254
,2012-07-05 19:30,6,27.74,27.775,27.73,27.765,122
,2012-07-05 20:00,6,27.76,27.795,27.705,27.735,280
,2012-07-05 20:30,6,27.74,27.765,27.675,27.68,192
,2012-07-05 21:00,6,27.675,27.72,27.67,27.69,124
,2012-07-05 21:30,6,27.69,27.71,27.675,27.7,58
,2012-07-05 22:00,6,27.695,27.7,27.66,27.68,147
,2012-07-05 22:30,6,27.69,27.705,27.665,27.68,88
,2012-07-05 23:00,6,27.69,27.7,27.61,27.655,263
,2012-07-05 23:30,6,27.66,27.66,27.56,27.595,329
,2012-07-06 00:00,6,27.595,27.655,27.59,27.63,100
,2012-07-06 00:30,6,27.635,27.695,27.565,27.6,352
,2012-07-06 01:00,6,27.595,27.665,27.575,27.655,185
,2012-07-06 01:30,6,27.65,27.655,27.57,27.585,205
,2012-07-06 02:00,6,27.585,27.585,27.515,27.56,427
,2012-07-06 02:30,6,27.575,27.6,27.535,27.58,301
,2012-07-06 03:00,6,27.58,27.615,27.575,27.615,230
,2012-07-06 03:30,6,27.595,27.595,27.305,27.415,1705
,2012-07-06 04:00,6,27.42,27.455,27.335,27.37,772
,2012-07-06 04:30,6,27.37,27.44,27.36,27.41,285
,2012-07-06 05:00,6,27.415,27.46,27.39,27.395,367
,2012-07-06 05:30,6,27.39,27.39,27.31,27.33,475
,2012-07-06 06:00,6,27.335,27.445,27.295,27.435,979
,2012-07-06 06:30,6,27.435,27.445,27.335,27.42,473
,2012-07-06 07:00,6,27.415,27.49,27.405,27.48,783
,2012-07-06 07:30,6,27.49,27.735,27.1,27.24,7227
,2012-07-06 08:00,6,27.235,27.31,27.11,27.22,2080
,2012-07-06 08:30,6,27.23,27.27,27.05,27.095,2570
,2012-07-06 09:00,6,27.09,27.22,27.045,27.17,1677
,2012-07-06 09:30,6,27.175,27.26,27.17,27.185,988
,2012-07-06 10:00,6,27.185,27.195,27.08,27.12,1384
,2012-07-06 10:30,6,27.115,27.215,27.045,27.105,1414
,2012-07-06 11:00,6,27.09,27.1,26.995,27.07,1332
,2012-07-06 11:30,6,27.07,27.1,26.94,26.99,1108
,2012-07-06 12:00,6,27,27.015,26.905,26.95,2229
,2012-07-06 12:30,6,26.945,27.005,26.93,26.945,605
,2012-07-06 13:00,6,26.95,26.98,26.93,26.955,265
,2012-07-06 13:30,6,26.955,26.985,26.95,26.97,189
,2012-07-06 14:00,6,26.98,27.03,26.95,27.03,220
,2012-07-06 14:30,6,27.03,27.09,27.025,27.085,288
,2012-07-06 15:00,6,27.09,27.1,27.06,27.1,124
,2012-07-06 15:30,6,27.09,27.125,27.05,27.07,101
,2012-07-06 16:00,6,27.075,27.075,27.04,27.04,24
,2012-07-08 17:00,9,27.035,27.035,26.92,26.985,193
,2012-07-08 17:30,9,26.99,26.995,26.95,26.985,38
,2012-07-08 18:00,9,26.975,26.995,26.945,26.945,43
,2012-07-08 18:30,9,26.955,26.965,26.87,26.965,104
,2012-07-08 19:00,9,26.965,27.03,26.93,27,170
,2012-07-08 19:30,9,27.01,27.1,26.98,27.09,204
,2012-07-08 20:00,9,27.095,27.155,27.08,27.14,545
,2012-07-08 20:30,9,27.145,27.25,27.115,27.225,276
,2012-07-08 21:00,9,27.225,27.235,27.15,27.165,221
,2012-07-08 21:30,9,27.165,27.225,27.165,27.205,130
,2012-07-08 22:00,9,27.205,27.225,27.12,27.16,276
,2012-07-08 22:30,9,27.15,27.185,27.12,27.175,61
,2012-07-08 23:00,9,27.185,27.19,27.15,27.19,29
,2012-07-08 23:30,9,27.18,27.185,27.145,27.155,111
,2012-07-09 00:00,9,27.155,27.195,27.14,27.175,224
,2012-07-09 00:30,9,27.175,27.235,27.155,27.215,258
,2012-07-09 01:00,9,27.22,27.22,27.15,27.155,238
,2012-07-09 01:30,9,27.155,27.17,27.12,27.155,255
,2012-07-09 02:00,9,27.16,27.215,27.16,27.19,249
,2012-07-09 02:30,9,27.195,27.2,27.07,27.09,433
,2012-07-09 03:00,9,27.09,27.115,27.06,27.08,195
,2012-07-09 03:30,9,27.095,27.105,27.07,27.085,125
,2012-07-09 04:00,9,27.095,27.165,27.06,27.12,245
,2012-07-09 04:30,9,27.135,27.18,27.11,27.17,132
,2012-07-09 05:00,9,27.17,27.26,27.15,27.26,390
,2012-07-09 05:30,9,27.26,27.3,27.225,27.225,463
,2012-07-09 06:00,9,27.235,27.24,27.19,27.235,472
,2012-07-09 06:30,9,27.24,27.26,27.11,27.125,514
,2012-07-09 07:00,9,27.135,27.3,27.115,27.265,950
,2012-07-09 07:30,9,27.265,27.265,27.17,27.225,553
,2012-07-09 08:00,9,27.22,27.245,27.15,27.205,471
,2012-07-09 08:30,9,27.195,27.425,27.16,27.355,2516
,2012-07-09 09:00,9,27.355,27.44,27.295,27.33,1278
,2012-07-09 09:30,9,27.34,27.4,27.3,27.33,901
,2012-07-09 10:00,9,27.34,27.395,27.34,27.375,499
,2012-07-09 10:30,9,27.375,27.39,27.355,27.37,608
,2012-07-09 11:00,9,27.375,27.39,27.32,27.345,492
,2012-07-09 11:30,9,27.355,27.435,27.355,27.39,641
,2012-07-09 12:00,9,27.395,27.455,27.38,27.42,938
,2012-07-09 12:30,9,27.42,27.47,27.415,27.46,440
,2012-07-09 13:00,9,27.465,27.48,27.35,27.365,452
,2012-07-09 13:30,9,27.37,27.42,27.355,27.38,267
,2012-07-09 14:00,9,27.38,27.385,27.325,27.36,192
,2012-07-09 14:30,9,27.345,27.35,27.32,27.32,196
,2012-07-09 15:00,9,27.325,27.34,27.32,27.335,72
,2012-07-09 15:30,9,27.325,27.335,27.31,27.315,54
,2012-07-09 16:00,9,27.31,27.335,27.29,27.305,51
,2012-07-09 17:00,10,27.44,27.44,27.295,27.31,398
,2012-07-09 17:30,10,27.325,27.34,27.315,27.32,118
,2012-07-09 18:00,10,27.31,27.33,27.3,27.31,65
,2012-07-09 18:30,10,27.295,27.315,27.28,27.3,114
,2012-07-09 19:00,10,27.295,27.31,27.26,27.305,125
,2012-07-09 19:30,10,27.29,27.295,27.18,27.26,171
,2012-07-09 20:00,10,27.25,27.32,27.22,27.28,179
,2012-07-09 20:30,10,27.295,27.33,27.285,27.315,156
,2012-07-09 21:00,10,27.315,27.35,27.23,27.24,217
,2012-07-09 21:30,10,27.245,27.27,27.2,27.235,205
,2012-07-09 22:00,10,27.22,27.23,27.19,27.225,144
,2012-07-09 22:30,10,27.23,27.25,27.195,27.225,76
,2012-07-09 23:00,10,27.21,27.26,27.205,27.26,96
,2012-07-09 23:30,10,27.265,27.28,27.25,27.265,143
,2012-07-10 00:00,10,27.265,27.29,27.25,27.27,73
,2012-07-10 00:30,10,27.26,27.285,27.25,27.26,135
,2012-07-10 01:00,10,27.27,27.29,27.215,27.225,146
,2012-07-10 01:30,10,27.215,27.245,27.2,27.22,224
,2012-07-10 02:00,10,27.215,27.23,27.155,27.18,247
,2012-07-10 02:30,10,27.185,27.22,27.17,27.18,225
,2012-07-10 03:00,10,27.18,27.215,27.12,27.21,492
,2012-07-10 03:30,10,27.2,27.415,27.2,27.355,903
,2012-07-10 04:00,10,27.345,27.41,27.345,27.375,254
,2012-07-10 04:30,10,27.38,27.475,27.38,27.445,630
,2012-07-10 05:00,10,27.435,27.435,27.38,27.41,307
,2012-07-10 05:30,10,27.41,27.58,27.39,27.55,871
,2012-07-10 06:00,10,27.545,27.55,27.44,27.465,677
,2012-07-10 06:30,10,27.46,27.46,27.385,27.415,456
,2012-07-10 07:00,10,27.425,27.485,27.27,27.345,1233
,2012-07-10 07:30,10,27.345,27.52,27.32,27.51,1494
,2012-07-10 08:00,10,27.505,27.53,27.38,27.42,1083
,2012-07-10 08:30,10,27.42,27.42,27.235,27.25,1393
,2012-07-10 09:00,10,27.255,27.285,27.075,27.145,2266
,2012-07-10 09:30,10,27.14,27.215,27.095,27.175,1383
,2012-07-10 10:00,10,27.165,27.165,26.925,27.065,2651
,2012-07-10 10:30,10,27.06,27.1,27,27.065,687
,2012-07-10 11:00,10,27.065,27.085,26.955,26.97,962
,2012-07-10 11:30,10,26.975,27.075,26.93,26.975,1176
,2012-07-10 12:00,10,26.98,26.99,26.82,26.865,2595
,2012-07-10 12:30,10,26.875,26.875,26.765,26.85,1486
,2012-07-10 13:00,10,26.85,26.88,26.77,26.8,744
,2012-07-10 13:30,10,26.79,26.85,26.71,26.775,1599
,2012-07-10 14:00,10,26.78,26.83,26.745,26.79,570
,2012-07-10 14:30,10,26.78,26.845,26.745,26.82,527
,2012-07-10 15:00,10,26.83,26.84,26.785,26.785,88
,2012-07-10 15:30,10,26.785,26.81,26.755,26.775,64
,2012-07-10 16:00,10,26.785,26.785,26.755,26.755,39
,2012-07-10 17:00,11,26.77,26.825,26.76,26.805,82
,2012-07-10 17:30,11,26.82,26.86,26.81,26.84,184
,2012-07-10 18:00,11,26.84,26.86,26.84,26.85,31
,2012-07-10 18:30,11,26.855,26.93,26.855,26.92,157
,2012-07-10 19:00,11,26.925,26.925,26.875,26.88,166
,2012-07-10 19:30,11,26.89,26.95,26.875,26.93,133
,2012-07-10 20:00,11,26.925,26.985,26.925,26.98,517
,2012-07-10 20:30,11,26.97,26.975,26.94,26.945,145
,2012-07-10 21:00,11,26.95,26.98,26.94,26.97,185
,2012-07-10 21:30,11,26.98,27,26.95,26.95,114
,2012-07-10 22:00,11,26.95,26.965,26.885,26.89,179
,2012-07-10 22:30,11,26.895,26.925,26.875,26.92,92
,2012-07-10 23:00,11,26.92,26.98,26.92,26.965,68
,2012-07-10 23:30,11,26.96,26.96,26.885,26.91,370
,2012-07-11 00:00,11,26.91,26.95,26.91,26.935,134
,2012-07-11 00:30,11,26.94,27.015,26.93,26.99,273
,2012-07-11 01:00,11,26.99,27.005,26.94,26.965,244
,2012-07-11 01:30,11,26.975,27.005,26.96,26.97,279
,2012-07-11 02:00,11,26.975,27.08,26.955,27.05,433
,2012-07-11 02:30,11,27.05,27.145,27.03,27.055,632
,2012-07-11 03:00,11,27.04,27.05,26.98,26.985,271
,2012-07-11 03:30,11,27.01,27.09,26.985,27.05,214
,2012-07-11 04:00,11,27.055,27.055,26.995,27.01,248
,2012-07-11 04:30,11,27.03,27.04,27,27.01,97
,2012-07-11 05:00,11,27.01,27.03,26.96,27,277
,2012-07-11 05:30,11,27.015,27.155,26.995,27.12,755
,2012-07-11 06:00,11,27.125,27.14,27.085,27.105,845
,2012-07-11 06:30,11,27.1,27.12,27.06,27.07,288
,2012-07-11 07:00,11,27.075,27.13,26.98,26.985,776
,2012-07-11 07:30,11,26.995,27.035,26.89,26.9,1457
,2012-07-11 08:00,11,26.895,27,26.88,26.975,1830
,2012-07-11 08:30,11,26.975,27.22,26.945,27.14,2158
,2012-07-11 09:00,11,27.145,27.205,27.05,27.09,1594
,2012-07-11 09:30,11,27.09,27.095,26.985,27.03,1083
,2012-07-11 10:00,11,27.025,27.12,27.01,27.05,871
,2012-07-11 10:30,11,27.05,27.11,27.03,27.095,412
,2012-07-11 11:00,11,27.105,27.24,27.105,27.125,1363
,2012-07-11 11:30,11,27.12,27.225,27.11,27.2,521
,2012-07-11 12:00,11,27.2,27.205,27,27.05,1348
,2012-07-11 12:30,11,27.055,27.1,27.035,27.06,351
,2012-07-11 13:00,11,27.065,27.14,26.775,26.93,2426
,2012-07-11 13:30,11,26.92,27.09,26.86,27,819
,2012-07-11 14:00,11,27,27.045,26.98,27.015,611
,2012-07-11 14:30,11,27.01,27.115,26.99,27.05,655
,2012-07-11 15:00,11,27.045,27.09,27.02,27.09,155
,2012-07-11 15:30,11,27.08,27.11,27.06,27.08,134
,2012-07-11 16:00,11,27.08,27.115,27.07,27.11,41
,2012-07-11 17:00,12,27.105,27.12,27.08,27.09,102
,2012-07-11 17:30,12,27.105,27.125,27.085,27.125,52
,2012-07-11 18:00,12,27.125,27.14,27.1,27.1,44
,2012-07-11 18:30,12,27.095,27.11,27.075,27.105,39
,2012-07-11 19:00,12,27.1,27.1,27.005,27.03,178
,2012-07-11 19:30,12,27.03,27.06,27.03,27.045,25
,2012-07-11 20:00,12,27.05,27.065,26.945,26.955,420
,2012-07-11 20:30,12,26.945,26.95,26.86,26.895,293
,2012-07-11 21:00,12,26.895,26.955,26.88,26.955,90
,2012-07-11 21:30,12,26.95,26.955,26.915,26.92,285
,2012-07-11 22:00,12,26.915,26.97,26.915,26.95,173
,2012-07-11 22:30,12,26.935,26.99,26.91,26.945,161
,2012-07-11 23:00,12,26.955,26.955,26.91,26.935,67
,2012-07-11 23:30,12,26.935,26.935,26.875,26.9,153
,2012-07-12 00:00,12,26.895,26.915,26.845,26.895,150
,2012-07-12 00:30,12,26.895,26.93,26.865,26.89,137
,2012-07-12 01:00,12,26.88,26.905,26.83,26.87,287
,2012-07-12 01:30,12,26.87,26.88,26.835,26.87,281
,2012-07-12 02:00,12,26.86,26.86,26.745,26.78,801
,2012-07-12 02:30,12,26.77,26.78,26.655,26.74,1253
,2012-07-12 03:00,12,26.75,26.85,26.74,26.8,534
,2012-07-12 03:30,12,26.795,26.805,26.72,26.745,287
,2012-07-12 04:00,12,26.74,26.795,26.72,26.785,324
,2012-07-12 04:30,12,26.765,26.81,26.73,26.76,245
,2012-07-12 05:00,12,26.75,26.755,26.61,26.63,907
,2012-07-12 05:30,12,26.635,26.695,26.595,26.67,554
,2012-07-12 06:00,12,26.66,26.67,26.615,26.66,808
,2012-07-12 06:30,12,26.67,26.675,26.595,26.63,630
,2012-07-12 07:00,12,26.64,26.67,26.53,26.55,1125
,2012-07-12 07:30,12,26.55,26.555,26.425,26.55,1944
,2012-07-12 08:00,12,26.54,26.66,26.46,26.56,2048
,2012-07-12 08:30,12,26.56,26.66,26.48,26.63,2491
,2012-07-12 09:00,12,26.625,26.69,26.595,26.67,1773
,2012-07-12 09:30,12,26.66,26.76,26.585,26.675,2033
,2012-07-12 10:00,12,26.675,26.89,26.675,26.82,2288
,2012-07-12 10:30,12,26.825,27.33,26.805,27.235,5104
,2012-07-12 11:00,12,27.235,27.255,27.145,27.175,1775
,2012-07-12 11:30,12,27.165,27.22,27.045,27.07,1153
,2012-07-12 12:00,12,27.06,27.2,27.045,27.125,1383
,2012-07-12 12:30,12,27.12,27.22,27.12,27.16,551
,2012-07-12 13:00,12,27.165,27.24,27.105,27.195,448
,2012-07-12 13:30,12,27.19,27.23,27.18,27.205,203
,2012-07-12 14:00,12,27.215,27.32,27.205,27.285,1016
,2012-07-12 14:30,12,27.285,27.35,27.12,27.15,935
,2012-07-12 15:00,12,27.145,27.17,27.135,27.15,60
,2012-07-12 15:30,12,27.145,27.165,27.13,27.13,43
,2012-07-12 16:00,12,27.15,27.18,27.15,27.18,27
,2012-07-12 17:00,13,27.16,27.18,27.15,27.16,64
,2012-07-12 17:30,13,27.17,27.17,27.135,27.135,99
,2012-07-12 18:00,13,27.135,27.14,27.07,27.115,248
,2012-07-12 18:30,13,27.115,27.13,27.09,27.11,280
,2012-07-12 19:00,13,27.12,27.17,27.11,27.11,289
,2012-07-12 19:30,13,27.105,27.135,27.06,27.085,156
,2012-07-12 20:00,13,27.085,27.175,27.075,27.13,315
,2012-07-12 20:30,13,27.135,27.18,27.115,27.175,147
,2012-07-12 21:00,13,27.16,27.245,27.1,27.125,369
,2012-07-12 21:30,13,27.12,27.155,27.105,27.14,88
,2012-07-12 22:00,13,27.15,27.18,27.145,27.16,109
,2012-07-12 22:30,13,27.165,27.18,27.135,27.18,80
,2012-07-12 23:00,13,27.185,27.185,27.155,27.165,49
,2012-07-12 23:30,13,27.165,27.195,27.15,27.18,129
,2012-07-13 00:00,13,27.185,27.22,27.175,27.19,73
,2012-07-13 00:30,13,27.185,27.205,27.175,27.185,161
,2012-07-13 01:00,13,27.19,27.275,27.175,27.245,294
,2012-07-13 01:30,13,27.24,27.29,27.215,27.285,282
,2012-07-13 02:00,13,27.275,27.31,27.22,27.28,506
,2012-07-13 02:30,13,27.28,27.34,27.275,27.34,694
,2012-07-13 03:00,13,27.335,27.35,27.295,27.325,621
,2012-07-13 03:30,13,27.325,27.35,27.305,27.335,442
,2012-07-13 04:00,13,27.33,27.35,27.3,27.33,679
,2012-07-13 04:30,13,27.345,27.35,27.305,27.335,213
,2012-07-13 05:00,13,27.335,27.44,27.315,27.39,899
,2012-07-13 05:30,13,27.39,27.48,27.39,27.425,778
,2012-07-13 06:00,13,27.415,27.44,27.345,27.345,908
,2012-07-13 06:30,13,27.345,27.375,27.33,27.36,825
,2012-07-13 07:00,13,27.355,27.38,27.28,27.335,911
,2012-07-13 07:30,13,27.34,27.36,27.17,27.195,1631
,2012-07-13 08:00,13,27.19,27.235,27.13,27.205,1016
,2012-07-13 08:30,13,27.21,27.55,27.21,27.475,3724
,2012-07-13 09:00,13,27.48,27.545,27.395,27.405,1475
,2012-07-13 09:30,13,27.395,27.47,27.395,27.4,977
,2012-07-13 10:00,13,27.395,27.4,27.27,27.32,1262
,2012-07-13 10:30,13,27.32,27.38,27.3,27.32,512
,2012-07-13 11:00,13,27.315,27.375,27.31,27.33,452
,2012-07-13 11:30,13,27.335,27.38,27.33,27.35,325
,2012-07-13 12:00,13,27.35,27.42,27.345,27.36,745
,2012-07-13 12:30,13,27.355,27.385,27.335,27.34,270
,2012-07-13 13:00,13,27.34,27.34,27.25,27.285,317
,2012-07-13 13:30,13,27.285,27.325,27.275,27.32,164
,2012-07-13 14:00,13,27.325,27.355,27.305,27.31,399
,2012-07-13 14:30,13,27.3,27.31,27.215,27.23,338
,2012-07-13 15:00,13,27.225,27.25,27.22,27.25,75
,2012-07-13 15:30,13,27.25,27.295,27.25,27.28,40
,2012-07-13 16:00,13,27.285,27.295,27.27,27.275,22
,2012-07-15 17:00,16,27.4,27.42,27.305,27.34,114
,2012-07-15 17:30,16,27.345,27.4,27.29,27.4,60
,2012-07-15 18:00,16,27.405,27.425,27.375,27.375,31
,2012-07-15 18:30,16,27.37,27.385,27.36,27.365,50
,2012-07-15 19:00,16,27.375,27.375,27.305,27.325,74
,2012-07-15 19:30,16,27.315,27.315,27.225,27.25,92
,2012-07-15 20:00,16,27.23,27.26,27.16,27.21,454
,2012-07-15 20:30,16,27.22,27.225,27.18,27.215,109
,2012-07-15 21:00,16,27.215,27.245,27.2,27.225,34
,2012-07-15 21:30,16,27.225,27.225,27.205,27.21,65
,2012-07-15 22:00,16,27.205,27.285,27.195,27.285,166
,2012-07-15 22:30,16,27.28,27.31,27.27,27.285,60
,2012-07-15 23:00,16,27.29,27.325,27.275,27.295,109
,2012-07-15 23:30,16,27.28,27.285,27.255,27.285,90
,2012-07-16 00:00,16,27.27,27.27,27.24,27.25,99
,2012-07-16 00:30,16,27.255,27.285,27.235,27.275,96
,2012-07-16 01:00,16,27.28,27.315,27.25,27.27,165
,2012-07-16 01:30,16,27.275,27.31,27.26,27.305,141
,2012-07-16 02:00,16,27.295,27.295,27.215,27.22,287
,2012-07-16 02:30,16,27.225,27.225,27.13,27.175,552
,2012-07-16 03:00,16,27.165,27.19,27.14,27.15,201
,2012-07-16 03:30,16,27.15,27.18,27.085,27.095,278
,2012-07-16 04:00,16,27.09,27.145,27.07,27.1,245
,2012-07-16 04:30,16,27.09,27.11,27.06,27.1,184
,2012-07-16 05:00,16,27.1,27.15,27.07,27.12,232
,2012-07-16 05:30,16,27.12,27.12,27.055,27.09,312
,2012-07-16 06:00,16,27.095,27.1,27.02,27.055,715
,2012-07-16 06:30,16,27.05,27.095,27.03,27.05,540
,2012-07-16 07:00,16,27.05,27.05,26.86,26.92,2636
,2012-07-16 07:30,16,26.925,27.235,26.915,27.235,2743
,2012-07-16 08:00,16,27.235,27.36,27.235,27.33,2215
,2012-07-16 08:30,16,27.33,27.33,27.175,27.22,1579
,2012-07-16 09:00,16,27.21,27.24,27.125,27.22,1221
,2012-07-16 09:30,16,27.225,27.31,27.22,27.27,1443
,2012-07-16 10:00,16,27.27,27.37,27.245,27.35,980
,2012-07-16 10:30,16,27.35,27.355,27.28,27.32,581
,2012-07-16 11:00,16,27.32,27.32,27.225,27.285,536
,2012-07-16 11:30,16,27.285,27.34,27.245,27.285,666
,2012-07-16 12:00,16,27.275,27.34,27.255,27.325,650
,2012-07-16 12:30,16,27.325,27.365,27.31,27.35,236
,2012-07-16 13:00,16,27.355,27.395,27.345,27.36,730
,2012-07-16 13:30,16,27.36,27.39,27.32,27.32,239
,2012-07-16 14:00,16,27.33,27.345,27.295,27.295,116
,2012-07-16 14:30,16,27.3,27.315,27.255,27.27,209
,2012-07-16 15:00,16,27.275,27.305,27.265,27.29,77
,2012-07-16 15:30,16,27.285,27.295,27.275,27.295,29
,2012-07-16 16:00,16,27.29,27.29,27.245,27.245,45
,2012-07-16 17:00,17,27.27,27.275,27.245,27.26,62
,2012-07-16 17:30,17,27.265,27.28,27.26,27.275,15
,2012-07-16 18:00,17,27.27,27.29,27.265,27.285,46
,2012-07-16 18:30,17,27.29,27.305,27.29,27.3,32
,2012-07-16 19:00,17,27.3,27.355,27.3,27.345,102
,2012-07-16 19:30,17,27.34,27.38,27.335,27.375,51
,2012-07-16 20:00,17,27.38,27.49,27.335,27.475,614
,2012-07-16 20:30,17,27.475,27.49,27.425,27.455,297
,2012-07-16 21:00,17,27.47,27.475,27.425,27.425,109
,2012-07-16 21:30,17,27.43,27.43,27.395,27.405,110
,2012-07-16 22:00,17,27.41,27.44,27.38,27.42,138
,2012-07-16 22:30,17,27.425,27.465,27.425,27.455,56
,2012-07-16 23:00,17,27.455,27.48,27.425,27.45,102
,2012-07-16 23:30,17,27.44,27.47,27.4,27.405,178
,2012-07-17 00:00,17,27.415,27.45,27.39,27.425,194
,2012-07-17 00:30,17,27.425,27.425,27.325,27.34,307
,2012-07-17 01:00,17,27.35,27.36,27.3,27.325,423
,2012-07-17 01:30,17,27.325,27.34,27.28,27.335,338
,2012-07-17 02:00,17,27.335,27.39,27.32,27.375,252
,2012-07-17 02:30,17,27.375,27.435,27.36,27.395,522
,2012-07-17 03:00,17,27.38,27.485,27.38,27.455,489
,2012-07-17 03:30,17,27.465,27.595,27.445,27.515,1244
,2012-07-17 04:00,17,27.52,27.545,27.47,27.48,296
,2012-07-17 04:30,17,27.475,27.495,27.455,27.495,133
,2012-07-17 05:00,17,27.5,27.515,27.455,27.48,190
,2012-07-17 05:30,17,27.47,27.49,27.35,27.355,556
,2012-07-17 06:00,17,27.355,27.39,27.335,27.36,533
,2012-07-17 06:30,17,27.35,27.385,27.31,27.365,468
,2012-07-17 07:00,17,27.355,27.375,27.23,27.28,1195
,2012-07-17 07:30,17,27.27,27.305,27.19,27.225,1214
,2012-07-17 08:00,17,27.22,27.275,27.185,27.275,872
,2012-07-17 08:30,17,27.26,27.3,27.115,27.17,1631
,2012-07-17 09:00,17,27.165,27.205,26.955,27.065,4222
,2012-07-17 09:30,17,27.05,27.12,26.72,26.925,5168
,2012-07-17 10:00,17,26.92,27.04,26.895,27.015,2125
,2012-07-17 10:30,17,27.005,27.165,26.985,27.16,2250
,2012-07-17 11:00,17,27.165,27.36,27.165,27.315,3011
,2012-07-17 11:30,17,27.32,27.39,27.255,27.28,1510
,2012-07-17 12:00,17,27.285,27.375,27.28,27.355,1547
,2012-07-17 12:30,17,27.355,27.4,27.325,27.34,540
,2012-07-17 13:00,17,27.335,27.36,27.295,27.295,367
,2012-07-17 13:30,17,27.305,27.325,27.285,27.3,188
,2012-07-17 14:00,17,27.3,27.33,27.26,27.285,293
,2012-07-17 14:30,17,27.275,27.29,27.2,27.23,364
,2012-07-17 15:00,17,27.23,27.265,27.215,27.23,74
,2012-07-17 15:30,17,27.225,27.28,27.215,27.26,125
,2012-07-17 16:00,17,27.26,27.27,27.25,27.27,17
,2012-07-17 17:00,18,27.26,27.285,27.225,27.25,84
,2012-07-17 17:30,18,27.255,27.265,27.245,27.26,12
,2012-07-17 18:00,18,27.255,27.28,27.245,27.28,25
,2012-07-17 18:30,18,27.28,27.31,27.27,27.295,41
,2012-07-17 19:00,18,27.285,27.32,27.275,27.3,131
,2012-07-17 19:30,18,27.3,27.31,27.27,27.3,67
,2012-07-17 20:00,18,27.305,27.345,27.295,27.295,217
,2012-07-17 20:30,18,27.29,27.29,27.205,27.22,211
,2012-07-17 21:00,18,27.215,27.225,27.19,27.215,85
,2012-07-17 21:30,18,27.215,27.25,27.215,27.22,93
,2012-07-17 22:00,18,27.22,27.235,27.2,27.205,62
,2012-07-17 22:30,18,27.21,27.22,27.155,27.165,204
,2012-07-17 23:00,18,27.16,27.185,27.125,27.175,179
,2012-07-17 23:30,18,27.18,27.21,27.18,27.18,78
,2012-07-18 00:00,18,27.195,27.2,27.14,27.175,107
,2012-07-18 00:30,18,27.175,27.175,27.11,27.145,168
,2012-07-18 01:00,18,27.135,27.195,27.13,27.18,278
,2012-07-18 01:30,18,27.19,27.245,27.17,27.235,590
,2012-07-18 02:00,18,27.235,27.255,27.2,27.235,954
,2012-07-18 02:30,18,27.245,27.27,27.19,27.205,237
,2012-07-18 03:00,18,27.215,27.225,27.165,27.205,287
,2012-07-18 03:30,18,27.21,27.26,27.2,27.2,152
,2012-07-18 04:00,18,27.21,27.22,27.085,27.115,464
,2012-07-18 04:30,18,27.105,27.135,27.025,27.07,824
,2012-07-18 05:00,18,27.075,27.085,27.02,27.08,340
,2012-07-18 05:30,18,27.08,27.09,27.025,27.03,343
,2012-07-18 06:00,18,27.035,27.055,26.985,27.055,592
,2012-07-18 06:30,18,27.06,27.08,27.025,27.04,243
,2012-07-18 07:00,18,27.045,27.05,26.935,26.96,1211
,2012-07-18 07:30,18,26.97,26.97,26.85,26.935,2122
,2012-07-18 08:00,18,26.93,27.085,26.91,27.05,1277
,2012-07-18 08:30,18,27.055,27.17,27.02,27.08,1606
,2012-07-18 09:00,18,27.075,27.21,27.075,27.19,1480
,2012-07-18 09:30,18,27.195,27.25,27.14,27.235,1178
,2012-07-18 10:00,18,27.24,27.295,27.13,27.165,1556
,2012-07-18 10:30,18,27.175,27.23,27.06,27.095,1512
,2012-07-18 11:00,18,27.095,27.145,27.085,27.09,544
,2012-07-18 11:30,18,27.095,27.145,27.085,27.115,473
,2012-07-18 12:00,18,27.12,27.135,27.045,27.08,1185
,2012-07-18 12:30,18,27.085,27.125,27.075,27.085,395
,2012-07-18 13:00,18,27.09,27.15,27.08,27.125,387
,2012-07-18 13:30,18,27.125,27.16,27.105,27.115,170
,2012-07-18 14:00,18,27.115,27.15,27.105,27.135,109
,2012-07-18 14:30,18,27.135,27.2,27.135,27.2,222
,2012-07-18 15:00,18,27.2,27.205,27.14,27.155,62
,2012-07-18 15:30,18,27.145,27.175,27.12,27.12,45
,2012-07-18 16:00,18,27.12,27.14,27.12,27.125,22
,2012-07-18 17:00,19,27.14,27.145,27.125,27.145,42
,2012-07-18 17:30,19,27.135,27.15,27.13,27.13,17
,2012-07-18 18:00,19,27.135,27.135,27.11,27.125,33
,2012-07-18 18:30,19,27.115,27.125,27.1,27.125,26
,2012-07-18 19:00,19,27.125,27.14,27.115,27.125,91
,2012-07-18 19:30,19,27.135,27.245,27.135,27.22,176
,2012-07-18 20:00,19,27.235,27.25,27.185,27.185,238
,2012-07-18 20:30,19,27.18,27.25,27.17,27.23,271
,2012-07-18 21:00,19,27.205,27.245,27.2,27.23,85
,2012-07-18 21:30,19,27.23,27.29,27.23,27.255,154
,2012-07-18 22:00,19,27.265,27.275,27.235,27.24,105
,2012-07-18 22:30,19,27.245,27.295,27.24,27.295,115
,2012-07-18 23:00,19,27.29,27.3,27.24,27.255,170
,2012-07-18 23:30,19,27.255,27.255,27.235,27.24,96
,2012-07-19 00:00,19,27.235,27.235,27.185,27.2,115
,2012-07-19 00:30,19,27.2,27.275,27.2,27.245,263
,2012-07-19 01:00,19,27.25,27.29,27.25,27.28,163
,2012-07-19 01:30,19,27.285,27.29,27.24,27.275,198
,2012-07-19 02:00,19,27.27,27.41,27.27,27.355,729
,2012-07-19 02:30,19,27.355,27.395,27.28,27.295,590
,2012-07-19 03:00,19,27.29,27.37,27.285,27.36,346
,2012-07-19 03:30,19,27.365,27.365,27.26,27.295,357
,2012-07-19 04:00,19,27.295,27.31,27.25,27.29,253
,2012-07-19 04:30,19,27.275,27.375,27.265,27.345,225
,2012-07-19 05:00,19,27.355,27.41,27.35,27.39,468
,2012-07-19 05:30,19,27.385,27.42,27.365,27.41,638
,2012-07-19 06:00,19,27.405,27.48,27.395,27.445,884
,2012-07-19 06:30,19,27.45,27.545,27.445,27.45,840
,2012-07-19 07:00,19,27.45,27.52,27.415,27.49,812
,2012-07-19 07:30,19,27.5,27.575,27.38,27.385,1965
,2012-07-19 08:00,19,27.38,27.405,27.295,27.34,1546
,2012-07-19 08:30,19,27.34,27.34,27.26,27.305,1620
,2012-07-19 09:00,19,27.32,27.445,27.275,27.345,2091
,2012-07-19 09:30,19,27.34,27.375,27.26,27.365,1392
,2012-07-19 10:00,19,27.365,27.405,27.3,27.305,1044
,2012-07-19 10:30,19,27.315,27.355,27.295,27.34,618
,2012-07-19 11:00,19,27.34,27.36,27.315,27.33,417
,2012-07-19 11:30,19,27.335,27.355,27.3,27.305,1058
,2012-07-19 12:00,19,27.305,27.345,27.185,27.21,2318
,2012-07-19 12:30,19,27.21,27.215,27.11,27.17,1456
,2012-07-19 13:00,19,27.16,27.205,27.125,27.205,874
,2012-07-19 13:30,19,27.21,27.23,27.185,27.2,587
,2012-07-19 14:00,19,27.19,27.2,27.155,27.175,587
,2012-07-19 14:30,19,27.175,27.225,27.165,27.22,529
,2012-07-19 15:00,19,27.205,27.225,27.19,27.205,308
,2012-07-19 15:30,19,27.2,27.21,27.195,27.205,51
,2012-07-19 16:00,19,27.21,27.23,27.21,27.225,70
,2012-07-19 17:00,20,27.24,27.25,27.2,27.225,58
,2012-07-19 17:30,20,27.23,27.24,27.215,27.235,16
,2012-07-19 18:00,20,27.22,27.285,27.22,27.245,147
,2012-07-19 18:30,20,27.235,27.295,27.235,27.26,66
,2012-07-19 19:00,20,27.255,27.255,27.19,27.21,63
,2012-07-19 19:30,20,27.215,27.215,27.16,27.2,234
,2012-07-19 20:00,20,27.195,27.22,27.13,27.145,422
,2012-07-19 20:30,20,27.135,27.2,27.13,27.18,160
,2012-07-19 21:00,20,27.19,27.2,27.175,27.2,81
,2012-07-19 21:30,20,27.17,27.2,27.135,27.2,150
,2012-07-19 22:00,20,27.19,27.2,27.155,27.165,107
,2012-07-19 22:30,20,27.16,27.185,27.16,27.18,42
,2012-07-19 23:00,20,27.185,27.195,27.18,27.185,26
,2012-07-19 23:30,20,27.195,27.2,27.17,27.19,88
,2012-07-20 00:00,20,27.185,27.19,27.17,27.18,65
,2012-07-20 00:30,20,27.175,27.175,27.12,27.15,156
,2012-07-20 01:00,20,27.145,27.16,27.12,27.16,215
,2012-07-20 01:30,20,27.155,27.19,27.15,27.17,255
,2012-07-20 02:00,20,27.175,27.24,27.165,27.22,369
,2012-07-20 02:30,20,27.215,27.24,27.195,27.215,225
,2012-07-20 03:00,20,27.22,27.245,27.185,27.195,942
,2012-07-20 03:30,20,27.19,27.19,27.14,27.18,867
,2012-07-20 04:00,20,27.175,27.19,27.15,27.185,603
,2012-07-20 04:30,20,27.175,27.19,27.02,27.045,709
,2012-07-20 05:00,20,27.03,27.06,26.97,27.03,1447
,2012-07-20 05:30,20,27.03,27.065,27,27.055,523
,2012-07-20 06:00,20,27.06,27.06,26.925,26.975,1536
,2012-07-20 06:30,20,26.975,26.98,26.895,26.94,856
,2012-07-20 07:00,20,26.94,26.94,26.74,26.815,2335
,2012-07-20 07:30,20,26.81,26.89,26.795,26.89,1156
,2012-07-20 08:00,20,26.89,26.915,26.835,26.845,958
,2012-07-20 08:30,20,26.85,26.975,26.825,26.93,1845
,2012-07-20 09:00,20,26.925,27.17,26.92,27.15,2811
,2012-07-20 09:30,20,27.155,27.16,27.06,27.155,1911
,2012-07-20 10:00,20,27.16,27.225,27.135,27.155,1558
,2012-07-20 10:30,20,27.16,27.385,27.145,27.31,3781
,2012-07-20 11:00,20,27.315,27.4,27.27,27.3,2433
,2012-07-20 11:30,20,27.3,27.33,27.17,27.225,1970
,2012-07-20 12:00,20,27.225,27.35,27.18,27.305,2010
,2012-07-20 12:30,20,27.3,27.315,27.265,27.285,272
,2012-07-20 13:00,20,27.29,27.35,27.26,27.27,477
,2012-07-20 13:30,20,27.27,27.3,27.255,27.265,212
,2012-07-20 14:00,20,27.27,27.3,27.27,27.28,133
,2012-07-20 14:30,20,27.28,27.295,27.26,27.265,204
,2012-07-20 15:00,20,27.265,27.28,27.255,27.26,76
,2012-07-20 15:30,20,27.27,27.27,27.26,27.27,36
,2012-07-20 16:00,20,27.265,27.27,27.26,27.27,44
,2012-07-22 17:00,23,27.2,27.285,27.12,27.28,190
,2012-07-22 17:30,23,27.26,27.27,27.23,27.24,32
,2012-07-22 18:00,23,27.245,27.265,27.195,27.2,34
,2012-07-22 18:30,23,27.2,27.21,27.18,27.19,46
,2012-07-22 19:00,23,27.19,27.2,27.125,27.175,132
,2012-07-22 19:30,23,27.17,27.21,27.16,27.185,75
,2012-07-22 20:00,23,27.19,27.19,27.11,27.15,361
,2012-07-22 20:30,23,27.135,27.165,27.11,27.12,154
,2012-07-22 21:00,23,27.125,27.125,27.08,27.08,384
,2012-07-22 21:30,23,27.085,27.09,27.035,27.085,260
,2012-07-22 22:00,23,27.07,27.145,27.065,27.105,141
,2012-07-22 22:30,23,27.085,27.095,27.065,27.08,30
,2012-07-22 23:00,23,27.075,27.08,27.06,27.065,43
,2012-07-22 23:30,23,27.055,27.06,27.02,27.04,154
,2012-07-23 00:00,23,27.045,27.06,27.025,27.045,112
,2012-07-23 00:30,23,27.04,27.065,27.03,27.04,148
,2012-07-23 01:00,23,27.035,27.035,26.92,26.925,782
,2012-07-23 01:30,23,26.93,26.96,26.91,26.945,335
,2012-07-23 02:00,23,26.945,26.96,26.875,26.92,676
,2012-07-23 02:30,23,26.905,26.92,26.84,26.85,809
,2012-07-23 03:00,23,26.85,26.885,26.81,26.82,818
,2012-07-23 03:30,23,26.82,26.905,26.785,26.89,661
,2012-07-23 04:00,23,26.885,26.91,26.855,26.88,312
,2012-07-23 04:30,23,26.875,26.935,26.87,26.92,516
,2012-07-23 05:00,23,26.91,26.975,26.89,26.915,366
,2012-07-23 05:30,23,26.905,26.92,26.875,26.91,443
,2012-07-23 06:00,23,26.91,26.98,26.885,26.915,1267
,2012-07-23 06:30,23,26.92,26.97,26.865,26.89,653
,2012-07-23 07:00,23,26.885,26.895,26.755,26.83,1991
,2012-07-23 07:30,23,26.83,26.83,26.615,26.79,3706
,2012-07-23 08:00,23,26.795,26.87,26.77,26.825,1429
,2012-07-23 08:30,23,26.83,26.865,26.735,26.855,1694
,2012-07-23 09:00,23,26.855,26.885,26.79,26.84,1040
,2012-07-23 09:30,23,26.835,27.02,26.825,26.975,1759
,2012-07-23 10:00,23,26.975,27.02,26.93,26.95,2795
,2012-07-23 10:30,23,26.955,27.06,26.935,27.055,2128
,2012-07-23 11:00,23,27.05,27.15,27.04,27.05,1698
,2012-07-23 11:30,23,27.055,27.1,27.035,27.09,607
,2012-07-23 12:00,23,27.09,27.09,26.985,27.03,903
,2012-07-23 12:30,23,27.035,27.055,27.005,27.015,233
,2012-07-23 13:00,23,27.03,27.03,26.95,26.96,354
,2012-07-23 13:30,23,26.97,27.02,26.965,27.02,115
,2012-07-23 14:00,23,27.02,27.03,26.99,27.015,214
,2012-07-23 14:30,23,27.015,27.025,26.975,26.975,283
,2012-07-23 15:00,23,26.98,26.99,26.97,26.98,57
,2012-07-23 15:30,23,26.98,27.01,26.955,26.965,151
,2012-07-23 16:00,23,26.985,27,26.98,26.995,32
,2012-07-23 17:00,24,26.985,27,26.975,26.99,37
,2012-07-23 17:30,24,26.99,27.005,26.985,26.985,20
,2012-07-23 18:00,24,26.995,26.995,26.98,26.985,19
,2012-07-23 18:30,24,26.99,27,26.98,26.995,26
,2012-07-23 19:00,24,27,27.06,27,27.03,134
,2012-07-23 19:30,24,27.02,27.03,26.97,26.99,84
,2012-07-23 20:00,24,27,27.06,26.99,27,166
,2012-07-23 20:30,24,27.005,27.05,27.005,27.035,109
,2012-07-23 21:00,24,27.035,27.035,26.95,26.95,98
,2012-07-23 21:30,24,26.96,27.035,26.96,27,226
,2012-07-23 22:00,24,27,27.015,26.95,26.955,106
,2012-07-23 22:30,24,26.975,26.975,26.955,26.975,41
,2012-07-23 23:00,24,26.99,27.01,26.975,26.99,90
,2012-07-23 23:30,24,27.005,27.015,26.97,27.01,108
,2012-07-24 00:00,24,27.015,27.015,26.99,26.99,60
,2012-07-24 00:30,24,26.99,27.035,26.985,27.02,110
,2012-07-24 01:00,24,27.025,27.035,26.97,26.97,184
,2012-07-24 01:30,24,26.975,26.995,26.955,26.965,176
,2012-07-24 02:00,24,26.96,27.01,26.935,26.96,287
,2012-07-24 02:30,24,26.96,26.965,26.835,26.88,796
,2012-07-24 03:00,24,26.885,26.97,26.875,26.95,431
,2012-07-24 03:30,24,26.96,26.965,26.9,26.94,220
,2012-07-24 04:00,24,26.925,26.945,26.9,26.905,192
,2012-07-24 04:30,24,26.9,26.94,26.88,26.94,257
,2012-07-24 05:00,24,26.935,26.975,26.885,26.91,417
,2012-07-24 05:30,24,26.905,26.905,26.83,26.875,535
,2012-07-24 06:00,24,26.87,26.935,26.865,26.935,526
,2012-07-24 06:30,24,26.935,26.935,26.88,26.915,224
,2012-07-24 07:00,24,26.905,26.915,26.845,26.86,493
,2012-07-24 07:30,24,26.86,26.98,26.76,26.96,1812
,2012-07-24 08:00,24,26.96,27.11,26.955,27.11,1790
,2012-07-24 08:30,24,27.11,27.145,27.01,27.055,1807
,2012-07-24 09:00,24,27.055,27.085,26.82,26.87,3098
,2012-07-24 09:30,24,26.87,26.925,26.855,26.885,1581
,2012-07-24 10:00,24,26.89,26.91,26.83,26.875,3391
,2012-07-24 10:30,24,26.87,26.94,26.785,26.825,3185
,2012-07-24 11:00,24,26.82,26.835,26.575,26.665,4836
,2012-07-24 11:30,24,26.665,26.775,26.645,26.755,1405
,2012-07-24 12:00,24,26.755,26.855,26.75,26.775,1939
,2012-07-24 12:30,24,26.77,26.86,26.76,26.825,750
,2012-07-24 13:00,24,26.835,26.855,26.81,26.825,718
,2012-07-24 13:30,24,26.815,26.875,26.81,26.87,207
,2012-07-24 14:00,24,26.88,26.885,26.835,26.87,234
,2012-07-24 14:30,24,26.865,26.975,26.865,26.975,717
,2012-07-24 15:00,24,26.975,26.995,26.945,26.965,262
,2012-07-24 15:30,24,26.96,26.96,26.875,26.925,259
,2012-07-24 16:00,24,26.925,26.94,26.905,26.93,20
,2012-07-24 17:00,25,26.925,26.96,26.87,26.935,99
,2012-07-24 17:30,25,26.935,26.935,26.89,26.895,39
,2012-07-24 18:00,25,26.905,26.915,26.88,26.89,237
,2012-07-24 18:30,25,26.89,26.935,26.87,26.92,71
,2012-07-24 19:00,25,26.915,26.915,26.855,26.88,123
,2012-07-24 19:30,25,26.875,26.88,26.84,26.87,88
,2012-07-24 20:00,25,26.865,26.945,26.865,26.91,263
,2012-07-24 20:30,25,26.915,26.95,26.89,26.94,209
,2012-07-24 21:00,25,26.95,26.97,26.94,26.955,220
,2012-07-24 21:30,25,26.96,26.98,26.925,26.93,116
,2012-07-24 22:00,25,26.94,26.955,26.92,26.95,91
,2012-07-24 22:30,25,26.95,27,26.95,26.975,127
,2012-07-24 23:00,25,26.98,26.98,26.94,26.94,138
,2012-07-24 23:30,25,26.94,26.95,26.89,26.93,244
,2012-07-25 00:00,25,26.935,26.945,26.91,26.93,113
,2012-07-25 00:30,25,26.93,26.93,26.895,26.9,233
,2012-07-25 01:00,25,26.915,26.915,26.875,26.875,159
,2012-07-25 01:30,25,26.87,26.88,26.78,26.785,815
,2012-07-25 02:00,25,26.79,27.03,26.785,26.95,2030
,2012-07-25 02:30,25,26.945,26.96,26.88,26.89,658
,2012-07-25 03:00,25,26.885,27.01,26.875,26.945,987
,2012-07-25 03:30,25,26.94,27.025,26.91,26.985,601
,2012-07-25 04:00,25,26.985,27.05,26.97,26.995,730
,2012-07-25 04:30,25,26.995,27.03,26.98,27.025,396
,2012-07-25 05:00,25,27.03,27.045,27.005,27.005,252
,2012-07-25 05:30,25,27.005,27.075,27,27.055,870
,2012-07-25 06:00,25,27.065,27.075,27.015,27.05,755
,2012-07-25 06:30,25,27.045,27.1,27.04,27.07,480
,2012-07-25 07:00,25,27.07,27.26,27.025,27.195,3085
,2012-07-25 07:30,25,27.195,27.41,27.185,27.275,4463
,2012-07-25 08:00,25,27.28,27.28,27.21,27.23,1498
,2012-07-25 08:30,25,27.235,27.26,27.125,27.17,1523
,2012-07-25 09:00,25,27.17,27.26,27.13,27.16,1899
,2012-07-25 09:30,25,27.155,27.16,27.05,27.11,1884
,2012-07-25 10:00,25,27.11,27.185,27.085,27.17,1162
,2012-07-25 10:30,25,27.175,27.31,27.17,27.27,1920
,2012-07-25 11:00,25,27.27,27.295,27.24,27.275,916
,2012-07-25 11:30,25,27.28,27.33,27.235,27.295,946
,2012-07-25 12:00,25,27.29,27.49,27.29,27.47,3513
,2012-07-25 12:30,25,27.475,27.52,27.425,27.45,1247
,2012-07-25 13:00,25,27.45,27.455,27.37,27.44,1121
,2012-07-25 13:30,25,27.42,27.425,27.38,27.385,347
,2012-07-25 14:00,25,27.38,27.39,27.315,27.325,359
,2012-07-25 14:30,25,27.33,27.345,27.28,27.315,393
,2012-07-25 15:00,25,27.315,27.335,27.29,27.295,100
,2012-07-25 15:30,25,27.31,27.31,27.28,27.295,57
,2012-07-25 16:00,25,27.295,27.305,27.28,27.285,24
,2012-07-25 17:00,26,27.3,27.335,27.28,27.295,105
,2012-07-25 17:30,26,27.31,27.31,27.285,27.29,21
,2012-07-25 18:00,26,27.29,27.315,27.265,27.275,29
,2012-07-25 18:30,26,27.265,27.28,27.26,27.26,44
,2012-07-25 19:00,26,27.27,27.275,27.21,27.225,162
,2012-07-25 19:30,26,27.23,27.265,27.23,27.265,75
,2012-07-25 20:00,26,27.275,27.35,27.22,27.28,342
,2012-07-25 20:30,26,27.285,27.335,27.285,27.315,121
,2012-07-25 21:00,26,27.315,27.325,27.265,27.28,66
,2012-07-25 21:30,26,27.285,27.31,27.28,27.3,81
,2012-07-25 22:00,26,27.3,27.31,27.275,27.28,98
,2012-07-25 22:30,26,27.285,27.29,27.25,27.255,27
,2012-07-25 23:00,26,27.255,27.295,27.255,27.27,95
,2012-07-25 23:30,26,27.275,27.275,27.26,27.26,226
,2012-07-26 00:00,26,27.26,27.335,27.26,27.335,174
,2012-07-26 00:30,26,27.335,27.355,27.31,27.33,239
,2012-07-26 01:00,26,27.34,27.42,27.325,27.39,416
,2012-07-26 01:30,26,27.385,27.385,27.325,27.36,347
,2012-07-26 02:00,26,27.35,27.36,27.3,27.33,325
,2012-07-26 02:30,26,27.33,27.4,27.315,27.37,415
,2012-07-26 03:00,26,27.355,27.375,27.255,27.29,355
,2012-07-26 03:30,26,27.295,27.32,27.23,27.24,301
,2012-07-26 04:00,26,27.24,27.295,27.21,27.28,494
,2012-07-26 04:30,26,27.29,27.29,27.245,27.26,217
,2012-07-26 05:00,26,27.255,27.465,27.225,27.415,1614
,2012-07-26 05:30,26,27.415,27.69,27.41,27.63,3792
,2012-07-26 06:00,26,27.63,27.78,27.63,27.66,2800
,2012-07-26 06:30,26,27.66,27.74,27.66,27.67,1221
,2012-07-26 07:00,26,27.665,27.695,27.565,27.65,1532
,2012-07-26 07:30,26,27.65,27.65,27.5,27.605,2516
,2012-07-26 08:00,26,27.595,27.63,27.535,27.62,1437
,2012-07-26 08:30,26,27.61,27.67,27.57,27.595,2160
,2012-07-26 09:00,26,27.595,27.72,27.59,27.615,1947
,2012-07-26 09:30,26,27.62,27.695,27.525,27.585,2391
,2012-07-26 10:00,26,27.58,27.61,27.47,27.53,2279
,2012-07-26 10:30,26,27.525,27.55,27.425,27.44,1449
,2012-07-26 11:00,26,27.44,27.49,27.335,27.46,1631
,2012-07-26 11:30,26,27.46,27.5,27.435,27.47,607
,2012-07-26 12:00,26,27.475,27.5,27.43,27.45,1003
,2012-07-26 12:30,26,27.45,27.475,27.425,27.43,569
,2012-07-26 13:00,26,27.425,27.475,27.425,27.47,400
,2012-07-26 13:30,26,27.46,27.54,27.455,27.53,574
,2012-07-26 14:00,26,27.52,27.53,27.46,27.475,888
,2012-07-26 14:30,26,27.475,27.49,27.43,27.485,523
,2012-07-26 15:00,26,27.48,27.49,27.45,27.46,66
,2012-07-26 15:30,26,27.475,27.495,27.475,27.485,26
,2012-07-26 16:00,26,27.48,27.485,27.465,27.465,17
,2012-07-26 17:00,27,27.43,27.445,27.4,27.4,62
,2012-07-26 17:30,27,27.415,27.42,27.415,27.42,6
,2012-07-26 18:00,27,27.415,27.44,27.415,27.43,34
,2012-07-26 18:30,27,27.44,27.44,27.41,27.43,17
,2012-07-26 19:00,27,27.425,27.445,27.395,27.41,67
,2012-07-26 19:30,27,27.405,27.425,27.355,27.36,79
,2012-07-26 20:00,27,27.36,27.4,27.34,27.39,214
,2012-07-26 20:30,27,27.39,27.45,27.385,27.425,136
,2012-07-26 21:00,27,27.425,27.465,27.425,27.44,53
,2012-07-26 21:30,27,27.455,27.5,27.45,27.49,84
,2012-07-26 22:00,27,27.505,27.52,27.47,27.49,105
,2012-07-26 22:30,27,27.48,27.48,27.425,27.465,87
,2012-07-26 23:00,27,27.47,27.485,27.42,27.435,91
,2012-07-26 23:30,27,27.45,27.54,27.45,27.52,209
,2012-07-27 00:00,27,27.515,27.56,27.51,27.55,162
,2012-07-27 00:30,27,27.545,27.555,27.515,27.545,210
,2012-07-27 01:00,27,27.555,27.58,27.535,27.565,312
,2012-07-27 01:30,27,27.555,27.655,27.555,27.6,498
,2012-07-27 02:00,27,27.605,27.635,27.575,27.62,405
,2012-07-27 02:30,27,27.615,27.635,27.585,27.625,421
,2012-07-27 03:00,27,27.62,27.635,27.545,27.58,455
,2012-07-27 03:30,27,27.585,27.65,27.52,27.55,691
,2012-07-27 04:00,27,27.555,27.585,27.505,27.555,509
,2012-07-27 04:30,27,27.56,27.68,27.54,27.655,500
,2012-07-27 05:00,27,27.66,27.69,27.63,27.68,354
,2012-07-27 05:30,27,27.68,27.735,27.635,27.705,656
,2012-07-27 06:00,27,27.71,27.715,27.665,27.695,721
,2012-07-27 06:30,27,27.695,27.75,27.605,27.625,920
,2012-07-27 07:00,27,27.64,27.85,27.63,27.755,1710
,2012-07-27 07:30,27,27.765,27.775,27.475,27.525,2735
,2012-07-27 08:00,27,27.525,27.675,27.515,27.595,1906
,2012-07-27 08:30,27,27.595,27.595,27.35,27.37,3625
,2012-07-27 09:00,27,27.37,27.47,27.31,27.425,2031
,2012-07-27 09:30,27,27.42,27.475,27.36,27.435,1358
,2012-07-27 10:00,27,27.43,27.51,27.395,27.485,1111
,2012-07-27 10:30,27,27.48,27.49,27.435,27.47,653
,2012-07-27 11:00,27,27.47,27.475,27.405,27.44,1728
,2012-07-27 11:30,27,27.445,27.455,27.4,27.445,421
,2012-07-27 12:00,27,27.44,27.56,27.43,27.54,1341
,2012-07-27 12:30,27,27.535,27.645,27.53,27.625,2117
,2012-07-27 13:00,27,27.625,27.69,27.54,27.58,835
,2012-07-27 13:30,27,27.58,27.62,27.57,27.595,146
,2012-07-27 14:00,27,27.595,27.69,27.595,27.69,365
,2012-07-27 14:30,27,27.675,27.765,27.675,27.74,648
,2012-07-27 15:00,27,27.735,27.77,27.72,27.745,123
,2012-07-27 15:30,27,27.75,27.75,27.675,27.695,57
,2012-07-27 16:00,27,27.7,27.715,27.695,27.7,27
,2012-07-29 17:00,30,27.685,27.745,27.63,27.72,134
,2012-07-29 17:30,30,27.705,27.705,27.675,27.685,27
,2012-07-29 18:00,30,27.695,27.705,27.655,27.68,83
,2012-07-29 18:30,30,27.695,27.695,27.635,27.65,52
,2012-07-29 19:00,30,27.635,27.665,27.605,27.625,145
,2012-07-29 19:30,30,27.625,27.65,27.62,27.625,80
,2012-07-29 20:00,30,27.625,27.625,27.555,27.61,306
,2012-07-29 20:30,30,27.595,27.61,27.555,27.555,106
,2012-07-29 21:00,30,27.555,27.595,27.555,27.58,54
,2012-07-29 21:30,30,27.575,27.6,27.57,27.58,84
,2012-07-29 22:00,30,27.585,27.63,27.575,27.62,81
,2012-07-29 22:30,30,27.625,27.635,27.605,27.605,35
,2012-07-29 23:00,30,27.61,27.63,27.595,27.6,108
,2012-07-29 23:30,30,27.6,27.635,27.6,27.62,73
,2012-07-30 00:00,30,27.61,27.63,27.61,27.63,55
,2012-07-30 00:30,30,27.63,27.63,27.555,27.56,180
,2012-07-30 01:00,30,27.56,27.57,27.525,27.54,246
,2012-07-30 01:30,30,27.54,27.55,27.525,27.525,203
,2012-07-30 02:00,30,27.535,27.595,27.53,27.575,271
,2012-07-30 02:30,30,27.565,27.61,27.54,27.6,345
,2012-07-30 03:00,30,27.595,27.615,27.565,27.57,268
,2012-07-30 03:30,30,27.565,27.565,27.515,27.54,240
,2012-07-30 04:00,30,27.545,27.61,27.54,27.605,181
,2012-07-30 04:30,30,27.6,27.66,27.555,27.65,473
,2012-07-30 05:00,30,27.645,27.65,27.62,27.63,249
,2012-07-30 05:30,30,27.63,27.645,27.59,27.59,238
,2012-07-30 06:00,30,27.59,27.615,27.58,27.605,417
,2012-07-30 06:30,30,27.6,27.62,27.565,27.6,402
,2012-07-30 07:00,30,27.59,27.66,27.58,27.59,898
,2012-07-30 07:30,30,27.595,27.65,27.56,27.625,909
,2012-07-30 08:00,30,27.625,27.715,27.62,27.665,1446
,2012-07-30 08:30,30,27.665,28.01,27.64,27.95,4319
,2012-07-30 09:00,30,27.945,28.11,27.935,28.01,3169
,2012-07-30 09:30,30,28.015,28.035,27.95,27.95,1250
,2012-07-30 10:00,30,27.96,28.015,27.94,28,1136
,2012-07-30 10:30,30,27.995,28.045,27.95,28.045,1125
,2012-07-30 11:00,30,28.04,28.06,28,28.02,812
,2012-07-30 11:30,30,28.02,28.04,27.955,27.97,722
,2012-07-30 12:00,30,27.965,28.045,27.955,28.03,1072
,2012-07-30 12:30,30,28.025,28.11,27.99,28.075,948
,2012-07-30 13:00,30,28.08,28.195,28.075,28.16,1165
,2012-07-30 13:30,30,28.16,28.195,28.15,28.175,254
,2012-07-30 14:00,30,28.17,28.175,28.1,28.145,444
,2012-07-30 14:30,30,28.145,28.17,28.125,28.155,321
,2012-07-30 15:00,30,28.165,28.17,28.135,28.155,86
,2012-07-30 15:30,30,28.15,28.15,28.105,28.125,125
,2012-07-30 16:00,30,28.13,28.145,28.115,28.145,32
,2012-07-30 17:00,31,28.125,28.165,28.105,28.115,182
,2012-07-30 17:30,31,28.11,28.115,28.085,28.09,92
,2012-07-30 18:00,31,28.085,28.095,28.08,28.095,38
,2012-07-30 18:30,31,28.095,28.1,28.08,28.085,62
,2012-07-30 19:00,31,28.085,28.095,28.065,28.095,98
,2012-07-30 19:30,31,28.09,28.1,28.025,28.03,163
,2012-07-30 20:00,31,28.03,28.155,28.02,28.155,406
,2012-07-30 20:30,31,28.16,28.25,28.135,28.23,669
,2012-07-30 21:00,31,28.23,28.245,28.2,28.205,206
,2012-07-30 21:30,31,28.215,28.215,28.145,28.185,141
,2012-07-30 22:00,31,28.185,28.22,28.175,28.215,131
,2012-07-30 22:30,31,28.215,28.22,28.2,28.22,37
,2012-07-30 23:00,31,28.215,28.225,28.17,28.185,104
,2012-07-30 23:30,31,28.17,28.19,28.15,28.175,155
,2012-07-31 00:00,31,28.18,28.19,28.15,28.16,116
,2012-07-31 00:30,31,28.165,28.195,28.135,28.14,168
,2012-07-31 01:00,31,28.145,28.155,28.075,28.08,359
,2012-07-31 01:30,31,28.09,28.165,28.085,28.125,335
,2012-07-31 02:00,31,28.12,28.135,28.03,28.09,590
,2012-07-31 02:30,31,28.095,28.16,28.085,28.155,347
,2012-07-31 03:00,31,28.14,28.19,28.115,28.17,339
,2012-07-31 03:30,31,28.17,28.22,28.17,28.19,431
,2012-07-31 04:00,31,28.195,28.285,28.165,28.24,585
,2012-07-31 04:30,31,28.24,28.3,28.23,28.295,368
,2012-07-31 05:00,31,28.295,28.335,28.235,28.24,643
,2012-07-31 05:30,31,28.245,28.29,28.205,28.205,355
,2012-07-31 06:00,31,28.205,28.205,28.11,28.125,797
,2012-07-31 06:30,31,28.125,28.17,28.095,28.17,398
,2012-07-31 07:00,31,28.16,28.275,28.155,28.25,1116
,2012-07-31 07:30,31,28.25,28.28,28.19,28.225,1244
,2012-07-31 08:00,31,28.22,28.22,28.045,28.145,1721
,2012-07-31 08:30,31,28.145,28.15,28.07,28.115,1240
,2012-07-31 09:00,31,28.115,28.13,27.97,28.105,2064
,2012-07-31 09:30,31,28.09,28.13,28.04,28.095,1265
,2012-07-31 10:00,31,28.095,28.2,28.06,28.125,1750
,2012-07-31 10:30,31,28.125,28.13,28.025,28.035,4085
,2012-07-31 11:00,31,28.03,28.03,27.905,27.97,2499
,2012-07-31 11:30,31,27.965,28.025,27.925,28,1335
,2012-07-31 12:00,31,28,28.005,27.865,27.92,2816
,2012-07-31 12:30,31,27.915,27.96,27.895,27.925,482
,2012-07-31 13:00,31,27.92,27.985,27.92,27.98,321
,2012-07-31 13:30,31,27.98,28,27.915,27.915,257
,2012-07-31 14:00,31,27.93,27.935,27.9,27.91,204
,2012-07-31 14:30,31,27.91,27.925,27.875,27.91,321
,2012-07-31 15:00,31,27.9,27.92,27.885,27.905,145
,2012-07-31 15:30,31,27.91,27.935,27.9,27.935,55
,2012-07-31 16:00,31,27.94,27.96,27.91,27.945,81
,2012-07-31 17:00,1,27.93,27.955,27.925,27.94,50
,2012-07-31 17:30,1,27.95,27.95,27.93,27.93,12
,2012-07-31 18:00,1,27.935,27.945,27.92,27.92,37
,2012-07-31 18:30,1,27.915,27.925,27.895,27.9,46
,2012-07-31 19:00,1,27.9,27.915,27.8,27.85,348
,2012-07-31 19:30,1,27.845,27.88,27.82,27.845,193
,2012-07-31 20:00,1,27.84,27.85,27.79,27.835,493
,2012-07-31 20:30,1,27.835,27.85,27.835,27.84,88
,2012-07-31 21:00,1,27.835,27.85,27.81,27.85,100
,2012-07-31 21:30,1,27.845,27.915,27.84,27.89,97
,2012-07-31 22:00,1,27.89,27.93,27.89,27.92,100
,2012-07-31 22:30,1,27.925,27.925,27.89,27.895,66
,2012-07-31 23:00,1,27.89,27.93,27.89,27.925,71
,2012-07-31 23:30,1,27.935,27.96,27.92,27.95,233
,2012-08-01 00:00,1,27.955,27.965,27.94,27.95,125
,2012-08-01 00:30,1,27.945,27.98,27.92,27.95,538
,2012-08-01 01:00,1,27.95,27.975,27.92,27.945,190
,2012-08-01 01:30,1,27.95,27.985,27.915,27.96,226
,2012-08-01 02:00,1,27.955,28.02,27.955,27.975,399
,2012-08-01 02:30,1,27.975,27.99,27.94,27.945,235
,2012-08-01 03:00,1,27.945,27.95,27.91,27.91,285
,2012-08-01 03:30,1,27.91,27.915,27.85,27.9,436
,2012-08-01 04:00,1,27.895,27.935,27.895,27.925,115
,2012-08-01 04:30,1,27.915,27.915,27.825,27.86,394
,2012-08-01 05:00,1,27.86,27.885,27.79,27.86,761
,2012-08-01 05:30,1,27.865,27.895,27.845,27.845,337
,2012-08-01 06:00,1,27.845,27.875,27.815,27.86,446
,2012-08-01 06:30,1,27.86,27.875,27.825,27.845,360
,2012-08-01 07:00,1,27.845,27.855,27.605,27.655,2298
,2012-08-01 07:30,1,27.66,27.66,27.06,27.2,6966
,2012-08-01 08:00,1,27.195,27.3,27.185,27.215,2623
,2012-08-01 08:30,1,27.215,27.245,27.16,27.235,2635
,2012-08-01 09:00,1,27.225,27.35,27.2,27.275,2571
,2012-08-01 09:30,1,27.28,27.305,27.215,27.275,1090
,2012-08-01 10:00,1,27.275,27.34,27.225,27.23,1133
,2012-08-01 10:30,1,27.225,27.295,27.195,27.295,1062
,2012-08-01 11:00,1,27.295,27.36,27.26,27.345,1475
,2012-08-01 11:30,1,27.34,27.415,27.315,27.35,1107
,2012-08-01 12:00,1,27.345,27.57,27.345,27.47,2406
,2012-08-01 12:30,1,27.475,27.495,27.415,27.415,693
,2012-08-01 13:00,1,27.415,27.43,27.105,27.315,3057
,2012-08-01 13:30,1,27.315,27.375,27.205,27.34,1660
,2012-08-01 14:00,1,27.35,27.44,27.32,27.4,913
,2012-08-01 14:30,1,27.395,27.44,27.29,27.31,478
,2012-08-01 15:00,1,27.31,27.395,27.295,27.37,504
,2012-08-01 15:30,1,27.36,27.375,27.31,27.36,208
,2012-08-01 16:00,1,27.355,27.385,27.34,27.345,50
,2012-08-01 17:00,2,27.34,27.42,27.33,27.385,365
,2012-08-01 17:30,2,27.37,27.45,27.36,27.38,171
,2012-08-01 18:00,2,27.385,27.435,27.375,27.415,59
,2012-08-01 18:30,2,27.41,27.41,27.375,27.38,31
,2012-08-01 19:00,2,27.415,27.415,27.345,27.375,92
,2012-08-01 19:30,2,27.38,27.41,27.33,27.405,147
,2012-08-01 20:00,2,27.395,27.445,27.385,27.425,353
,2012-08-01 20:30,2,27.42,27.44,27.41,27.415,73
,2012-08-01 21:00,2,27.425,27.465,27.415,27.425,90
,2012-08-01 21:30,2,27.42,27.455,27.395,27.42,134
,2012-08-01 22:00,2,27.41,27.425,27.405,27.425,28
,2012-08-01 22:30,2,27.42,27.42,27.39,27.4,68
,2012-08-01 23:00,2,27.4,27.425,27.38,27.42,84
,2012-08-01 23:30,2,27.42,27.42,27.38,27.39,104
,2012-08-02 00:00,2,27.395,27.4,27.365,27.365,44
,2012-08-02 00:30,2,27.375,27.415,27.37,27.41,94
,2012-08-02 01:00,2,27.41,27.435,27.405,27.42,152
,2012-08-02 01:30,2,27.42,27.42,27.36,27.37,160
,2012-08-02 02:00,2,27.375,27.45,27.36,27.43,369
,2012-08-02 02:30,2,27.43,27.44,27.37,27.375,248
,2012-08-02 03:00,2,27.38,27.38,27.34,27.365,198
,2012-08-02 03:30,2,27.37,27.415,27.365,27.395,219
,2012-08-02 04:00,2,27.395,27.47,27.39,27.455,418
,2012-08-02 04:30,2,27.46,27.515,27.45,27.515,456
,2012-08-02 05:00,2,27.515,27.53,27.445,27.45,372
,2012-08-02 05:30,2,27.45,27.465,27.4,27.42,387
,2012-08-02 06:00,2,27.425,27.43,27.335,27.395,661
,2012-08-02 06:30,2,27.4,27.6,27.335,27.535,1454
,2012-08-02 07:00,2,27.54,27.64,27.47,27.475,1769
,2012-08-02 07:30,2,27.47,27.78,27.1,27.16,6641
,2012-08-02 08:00,2,27.175,27.255,27,27.165,2948
,2012-08-02 08:30,2,27.175,27.29,27.08,27.245,2554
,2012-08-02 09:00,2,27.26,27.28,27.14,27.215,1471
,2012-08-02 09:30,2,27.215,27.22,27.09,27.12,1696
,2012-08-02 10:00,2,27.115,27.15,27.04,27.1,1740
,2012-08-02 10:30,2,27.095,27.125,26.89,27.09,2715
,2012-08-02 11:00,2,27.09,27.12,26.995,27.025,1009
,2012-08-02 11:30,2,27.03,27.055,26.94,27.01,1833
,2012-08-02 12:00,2,27.005,27.03,26.94,27.005,2131
,2012-08-02 12:30,2,27,27.04,26.94,26.975,642
,2012-08-02 13:00,2,26.97,27.04,26.91,27.035,410
,2012-08-02 13:30,2,27.025,27.105,27.015,27.08,312
,2012-08-02 14:00,2,27.075,27.095,27.03,27.065,147
,2012-08-02 14:30,2,27.06,27.085,27.05,27.06,177
,2012-08-02 15:00,2,27.065,27.13,27.055,27.11,105
,2012-08-02 15:30,2,27.12,27.12,27.06,27.065,73
,2012-08-02 16:00,2,27.065,27.1,27.06,27.075,32
,2012-08-02 17:00,3,27.105,27.12,27.085,27.105,53
,2012-08-02 17:30,3,27.1,27.125,27.1,27.125,19
,2012-08-02 18:00,3,27.11,27.11,27.09,27.095,15
,2012-08-02 18:30,3,27.095,27.125,27.095,27.12,32
,2012-08-02 19:00,3,27.115,27.13,27.11,27.12,48
,2012-08-02 19:30,3,27.11,27.17,27.11,27.155,140
,2012-08-02 20:00,3,27.16,27.175,27.115,27.135,237
,2012-08-02 20:30,3,27.145,27.155,27.13,27.14,108
,2012-08-02 21:00,3,27.14,27.15,27.125,27.125,31
,2012-08-02 21:30,3,27.115,27.14,27.105,27.13,93
,2012-08-02 22:00,3,27.12,27.13,27.105,27.105,85
,2012-08-02 22:30,3,27.105,27.11,27.08,27.08,53
,2012-08-02 23:00,3,27.08,27.09,27.065,27.075,123
,2012-08-02 23:30,3,27.07,27.115,27.07,27.095,88
,2012-08-03 00:00,3,27.09,27.125,27.085,27.115,130
,2012-08-03 00:30,3,27.12,27.12,27.095,27.095,100
,2012-08-03 01:00,3,27.095,27.15,27.08,27.135,350
,2012-08-03 01:30,3,27.14,27.18,27.135,27.17,186
,2012-08-03 02:00,3,27.165,27.205,27.155,27.175,405
,2012-08-03 02:30,3,27.18,27.195,27.13,27.155,362
,2012-08-03 03:00,3,27.17,27.205,27.16,27.175,243
,2012-08-03 03:30,3,27.18,27.19,27.145,27.155,326
,2012-08-03 04:00,3,27.165,27.22,27.15,27.21,337
,2012-08-03 04:30,3,27.21,27.23,27.185,27.195,271
,2012-08-03 05:00,3,27.2,27.24,27.2,27.235,305
,2012-08-03 05:30,3,27.23,27.255,27.205,27.21,460
,2012-08-03 06:00,3,27.205,27.225,27.17,27.21,799
,2012-08-03 06:30,3,27.21,27.24,27.17,27.18,434
,2012-08-03 07:00,3,27.18,27.22,27.13,27.13,830
,2012-08-03 07:30,3,27.13,27.185,26.99,27.135,3034
,2012-08-03 08:00,3,27.13,27.37,27.07,27.32,2633
,2012-08-03 08:30,3,27.32,27.555,27.255,27.55,3346
,2012-08-03 09:00,3,27.55,27.695,27.54,27.63,3411
,2012-08-03 09:30,3,27.63,27.635,27.535,27.625,1422
,2012-08-03 10:00,3,27.62,27.665,27.56,27.645,943
,2012-08-03 10:30,3,27.65,27.75,27.65,27.72,1797
,2012-08-03 11:00,3,27.72,27.74,27.625,27.665,1148
,2012-08-03 11:30,3,27.665,27.735,27.58,27.67,933
,2012-08-03 12:00,3,27.68,27.895,27.675,27.785,2943
,2012-08-03 12:30,3,27.785,27.79,27.715,27.735,346
,2012-08-03 13:00,3,27.74,27.77,27.715,27.76,164
,2012-08-03 13:30,3,27.755,27.755,27.7,27.71,202
,2012-08-03 14:00,3,27.715,27.72,27.66,27.685,242
,2012-08-03 14:30,3,27.68,27.745,27.68,27.74,339
,2012-08-03 15:00,3,27.735,27.745,27.705,27.73,81
,2012-08-03 15:30,3,27.715,27.755,27.705,27.73,50
,2012-08-03 16:00,3,27.735,27.74,27.715,27.74,31
,2012-08-05 17:00,6,27.77,27.78,27.62,27.705,333
,2012-08-05 17:30,6,27.71,27.73,27.7,27.715,51
,2012-08-05 18:00,6,27.71,27.72,27.675,27.7,80
,2012-08-05 18:30,6,27.695,27.77,27.69,27.745,180
,2012-08-05 19:00,6,27.745,27.755,27.7,27.735,172
,2012-08-05 19:30,6,27.745,27.745,27.66,27.705,127
,2012-08-05 20:00,6,27.695,27.71,27.635,27.685,395
,2012-08-05 20:30,6,27.685,27.69,27.655,27.68,143
,2012-08-05 21:00,6,27.68,27.695,27.665,27.665,80
,2012-08-05 21:30,6,27.67,27.685,27.66,27.665,32
,2012-08-05 22:00,6,27.665,27.67,27.645,27.66,51
,2012-08-05 22:30,6,27.67,27.69,27.66,27.67,95
,2012-08-05 23:00,6,27.685,27.695,27.675,27.685,52
,2012-08-05 23:30,6,27.69,27.735,27.675,27.725,108
,2012-08-06 00:00,6,27.73,27.745,27.71,27.715,98
,2012-08-06 00:30,6,27.715,27.715,27.68,27.69,123
,2012-08-06 01:00,6,27.695,27.715,27.68,27.69,123
,2012-08-06 01:30,6,27.69,27.695,27.635,27.645,210
,2012-08-06 02:00,6,27.64,27.66,27.61,27.63,274
,2012-08-06 02:30,6,27.62,27.645,27.595,27.645,239
,2012-08-06 03:00,6,27.63,27.64,27.565,27.605,454
,2012-08-06 03:30,6,27.605,27.765,27.605,27.755,1167
,2012-08-06 04:00,6,27.755,27.8,27.73,27.735,523
,2012-08-06 04:30,6,27.74,27.745,27.7,27.715,335
,2012-08-06 05:00,6,27.715,27.745,27.695,27.705,424
,2012-08-06 05:30,6,27.705,27.72,27.675,27.68,211
,2012-08-06 06:00,6,27.675,27.695,27.635,27.64,349
,2012-08-06 06:30,6,27.64,27.71,27.64,27.655,369
,2012-08-06 07:00,6,27.66,27.775,27.585,27.74,1067
,2012-08-06 07:30,6,27.735,27.735,27.645,27.7,654
,2012-08-06 08:00,6,27.7,27.74,27.64,27.66,458
,2012-08-06 08:30,6,27.665,27.71,27.62,27.7,673
,2012-08-06 09:00,6,27.705,27.79,27.695,27.725,1649
,2012-08-06 09:30,6,27.73,27.85,27.73,27.84,1672
,2012-08-06 10:00,6,27.825,27.95,27.81,27.905,1775
,2012-08-06 10:30,6,27.9,27.925,27.87,27.89,728
,2012-08-06 11:00,6,27.885,27.9,27.855,27.88,442
,2012-08-06 11:30,6,27.88,27.92,27.865,27.89,276
,2012-08-06 12:00,6,27.885,27.905,27.79,27.89,1573
,2012-08-06 12:30,6,27.885,27.91,27.865,27.865,326
,2012-08-06 13:00,6,27.87,27.905,27.865,27.9,140
,2012-08-06 13:30,6,27.905,27.935,27.895,27.935,198
,2012-08-06 14:00,6,27.925,27.94,27.895,27.93,211
,2012-08-06 14:30,6,27.925,27.945,27.85,27.875,288
,2012-08-06 15:00,6,27.88,27.895,27.825,27.855,305
,2012-08-06 15:30,6,27.86,27.87,27.805,27.84,123
,2012-08-06 16:00,6,27.83,27.835,27.81,27.815,21
,2012-08-06 17:00,7,27.825,27.84,27.795,27.83,86
,2012-08-06 17:30,7,27.825,27.825,27.81,27.82,19
,2012-08-06 18:30,7,27.825,27.835,27.81,27.81,26
,2012-08-06 19:00,7,27.815,27.83,27.805,27.815,44
,2012-08-06 19:30,7,27.805,27.81,27.765,27.775,115
,2012-08-06 20:00,7,27.775,27.805,27.735,27.775,180
,2012-08-06 20:30,7,27.775,27.8,27.76,27.77,96
,2012-08-06 21:00,7,27.77,27.79,27.765,27.78,38
,2012-08-06 21:30,7,27.785,27.81,27.775,27.8,51
,2012-08-06 22:00,7,27.8,27.81,27.78,27.8,134
,2012-08-06 22:30,7,27.795,27.8,27.785,27.8,32
,2012-08-06 23:00,7,27.8,27.82,27.795,27.795,72
,2012-08-06 23:30,7,27.78,27.825,27.78,27.79,99
,2012-08-07 00:00,7,27.795,27.815,27.79,27.79,58
,2012-08-07 00:30,7,27.795,27.795,27.765,27.775,97
,2012-08-07 01:00,7,27.77,27.77,27.735,27.77,82
,2012-08-07 01:30,7,27.775,27.795,27.765,27.795,60
,2012-08-07 02:00,7,27.79,27.9,27.79,27.885,537
,2012-08-07 02:30,7,27.89,27.94,27.89,27.925,461
,2012-08-07 03:00,7,27.915,28.005,27.87,27.97,959
,2012-08-07 03:30,7,27.975,27.975,27.905,27.92,335
,2012-08-07 04:00,7,27.925,27.935,27.895,27.915,145
,2012-08-07 04:30,7,27.91,27.92,27.885,27.895,137
,2012-08-07 05:00,7,27.905,28.005,27.88,28,391
,2012-08-07 05:30,7,28,28.025,27.95,27.95,356
,2012-08-07 06:00,7,27.95,27.975,27.915,27.965,479
,2012-08-07 06:30,7,27.96,27.97,27.915,27.935,328
,2012-08-07 07:00,7,27.925,28.005,27.91,28.005,718
,2012-08-07 07:30,7,28.005,28.18,28.005,28.11,2334
,2012-08-07 08:00,7,28.1,28.16,28.04,28.05,1298
,2012-08-07 08:30,7,28.055,28.1,27.98,28.005,1243
,2012-08-07 09:00,7,28.005,28.04,27.95,27.99,2357
,2012-08-07 09:30,7,27.99,28.06,27.97,28.04,1282
,2012-08-07 10:00,7,28.04,28.095,27.99,28.095,1287
,2012-08-07 10:30,7,28.1,28.145,28.075,28.09,1038
,2012-08-07 11:00,7,28.09,28.105,28.035,28.07,859
,2012-08-07 11:30,7,28.07,28.13,28.055,28.075,705
,2012-08-07 12:00,7,28.085,28.115,28.065,28.095,841
,2012-08-07 12:30,7,28.095,28.11,28.07,28.085,295
,2012-08-07 13:00,7,28.095,28.115,28.055,28.065,261
,2012-08-07 13:30,7,28.065,28.085,28.06,28.065,111
,2012-08-07 14:00,7,28.055,28.09,28.03,28.08,252
,2012-08-07 14:30,7,28.08,28.085,28.06,28.075,200
,2012-08-07 15:00,7,28.06,28.07,28.04,28.06,66
,2012-08-07 15:30,7,28.055,28.085,28.055,28.08,61
,2012-08-07 16:00,7,28.065,28.085,28.035,28.045,28
,2012-08-07 17:00,8,28.055,28.075,28.03,28.075,88
,2012-08-07 17:30,8,28.065,28.07,28.04,28.045,95
,2012-08-07 18:00,8,28.045,28.05,28.035,28.035,18
,2012-08-07 18:30,8,28.03,28.03,28,28.005,104
,2012-08-07 19:00,8,28,28.005,27.96,27.99,128
,2012-08-07 19:30,8,27.995,28.05,27.985,27.995,123
,2012-08-07 20:00,8,28,28.005,27.965,27.985,187
,2012-08-07 20:30,8,27.99,28.005,27.97,27.975,106
,2012-08-07 21:00,8,27.975,28,27.97,27.995,66
,2012-08-07 21:30,8,27.995,28,27.955,27.975,123
,2012-08-07 22:00,8,27.96,27.97,27.94,27.945,103
,2012-08-07 22:30,8,27.945,27.965,27.945,27.95,75
,2012-08-07 23:00,8,27.945,27.965,27.93,27.965,164
,2012-08-07 23:30,8,27.965,27.975,27.93,27.93,90
,2012-08-08 00:00,8,27.925,27.955,27.92,27.955,78
,2012-08-08 00:30,8,27.955,27.955,27.925,27.945,158
,2012-08-08 01:00,8,27.95,27.97,27.885,27.905,372
,2012-08-08 01:30,8,27.895,27.905,27.84,27.85,396
,2012-08-08 02:00,8,27.86,27.87,27.83,27.855,500
,2012-08-08 02:30,8,27.85,27.895,27.845,27.87,301
,2012-08-08 03:00,8,27.865,27.92,27.855,27.905,413
,2012-08-08 03:30,8,27.91,27.955,27.9,27.93,263
,2012-08-08 04:00,8,27.93,27.935,27.875,27.875,182
,2012-08-08 04:30,8,27.87,27.885,27.845,27.865,249
,2012-08-08 05:00,8,27.87,27.885,27.83,27.88,251
,2012-08-08 05:30,8,27.87,27.905,27.81,27.81,372
,2012-08-08 06:00,8,27.815,27.865,27.795,27.83,645
,2012-08-08 06:30,8,27.825,27.845,27.795,27.82,342
,2012-08-08 07:00,8,27.825,27.84,27.66,27.755,1585
,2012-08-08 07:30,8,27.765,27.845,27.73,27.805,871
,2012-08-08 08:00,8,27.8,28.015,27.775,27.97,1807
,2012-08-08 08:30,8,27.975,28.105,27.955,28.04,1893
,2012-08-08 09:00,8,28.045,28.07,28.005,28.025,1457
,2012-08-08 09:30,8,28.025,28.075,27.94,28.065,1078
,2012-08-08 10:00,8,28.07,28.16,28.07,28.105,1362
,2012-08-08 10:30,8,28.1,28.21,28.055,28.055,3444
,2012-08-08 11:00,8,28.055,28.065,27.955,28.04,1907
,2012-08-08 11:30,8,28.045,28.1,28.02,28.095,966
,2012-08-08 12:00,8,28.1,28.11,28.015,28.05,1066
,2012-08-08 12:30,8,28.055,28.065,27.955,27.96,464
,2012-08-08 13:00,8,27.955,28,27.94,28,217
,2012-08-08 13:30,8,27.99,28.06,27.99,28.045,235
,2012-08-08 14:00,8,28.04,28.08,28.035,28.07,126
,2012-08-08 14:30,8,28.065,28.065,27.98,28,174
,2012-08-08 15:00,8,28,28.005,27.97,27.97,110
,2012-08-08 15:30,8,27.97,27.985,27.96,27.985,34
,2012-08-08 16:00,8,27.99,27.995,27.975,27.995,36
,2012-08-08 17:00,9,27.995,27.995,27.975,27.985,67
,2012-08-08 17:30,9,27.97,27.99,27.96,27.985,106
,2012-08-08 18:00,9,27.99,28.015,27.985,28,63
,2012-08-08 18:30,9,28.005,28.005,27.985,27.99,12
,2012-08-08 19:00,9,27.985,28.015,27.985,28.01,63
,2012-08-08 19:30,9,28,28.005,27.99,28,22
,2012-08-08 20:00,9,28.005,28.085,27.99,28.065,179
,2012-08-08 20:30,9,28.07,28.105,28.055,28.08,181
,2012-08-08 21:00,9,28.095,28.105,28.07,28.09,102
,2012-08-08 21:30,9,28.09,28.125,28.075,28.115,146
,2012-08-08 22:00,9,28.12,28.12,28.075,28.085,32
,2012-08-08 22:30,9,28.085,28.1,28.07,28.09,51
,2012-08-08 23:00,9,28.09,28.115,28.05,28.085,127
,2012-08-08 23:30,9,28.075,28.12,28.07,28.11,67
,2012-08-09 00:00,9,28.11,28.15,28.105,28.135,127
,2012-08-09 00:30,9,28.13,28.13,28.075,28.085,152
,2012-08-09 01:00,9,28.085,28.115,28.08,28.085,231
,2012-08-09 01:30,9,28.09,28.18,28.085,28.165,266
,2012-08-09 02:00,9,28.165,28.185,28.115,28.12,359
,2012-08-09 02:30,9,28.115,28.135,28.08,28.085,224
,2012-08-09 03:00,9,28.08,28.1,28.04,28.045,336
,2012-08-09 03:30,9,28.045,28.07,28.035,28.05,160
,2012-08-09 04:00,9,28.05,28.09,28,28.07,355
,2012-08-09 04:30,9,28.06,28.08,28.025,28.065,199
,2012-08-09 05:00,9,28.065,28.085,27.98,27.99,349
,2012-08-09 05:30,9,27.985,28.015,27.95,28.005,373
,2012-08-09 06:00,9,28.005,28.005,27.87,27.935,907
,2012-08-09 06:30,9,27.93,27.94,27.835,27.895,666
,2012-08-09 07:00,9,27.885,27.99,27.835,27.99,728
,2012-08-09 07:30,9,27.99,28.045,27.955,27.985,892
,2012-08-09 08:00,9,27.975,28.015,27.92,27.955,585
,2012-08-09 08:30,9,27.945,28.03,27.94,28.005,890
,2012-08-09 09:00,9,28.005,28.085,28,28.06,756
,2012-08-09 09:30,9,28.065,28.145,28.06,28.11,1417
,2012-08-09 10:00,9,28.115,28.12,28.06,28.07,679
,2012-08-09 10:30,9,28.065,28.095,28.02,28.05,660
,2012-08-09 11:00,9,28.045,28.06,28.01,28.055,364
,2012-08-09 11:30,9,28.055,28.1,28.035,28.09,468
,2012-08-09 12:00,9,28.095,28.12,28.06,28.075,865
,2012-08-09 12:30,9,28.08,28.09,28.05,28.065,247
,2012-08-09 13:00,9,28.06,28.075,28.03,28.035,138
,2012-08-09 13:30,9,28.04,28.08,28.04,28.07,87
,2012-08-09 14:00,9,28.075,28.095,28.065,28.095,75
,2012-08-09 14:30,9,28.095,28.1,28.07,28.075,153
,2012-08-09 15:00,9,28.075,28.095,28.07,28.075,55
,2012-08-09 15:30,9,28.08,28.12,28.075,28.085,116
,2012-08-09 16:00,9,28.08,28.08,28.07,28.07,20
,2012-08-09 17:00,10,28.085,28.11,28.075,28.08,62
,2012-08-09 17:30,10,28.08,28.08,28.045,28.08,82
,2012-08-09 18:00,10,28.075,28.08,28.05,28.05,20
,2012-08-09 18:30,10,28.07,28.08,28.06,28.06,11
,2012-08-09 19:00,10,28.06,28.075,28.04,28.04,53
,2012-08-09 19:30,10,28.045,28.08,28.045,28.08,40
,2012-08-09 20:00,10,28.065,28.08,28.04,28.045,67
,2012-08-09 20:30,10,28.045,28.045,28.015,28.02,83
,2012-08-09 21:00,10,28.015,28.02,27.98,27.995,194
,2012-08-09 21:30,10,27.995,27.995,27.97,27.97,82
,2012-08-09 22:00,10,27.965,27.965,27.905,27.93,291
,2012-08-09 22:30,10,27.935,27.945,27.915,27.945,51
,2012-08-09 23:00,10,27.94,27.965,27.925,27.965,52
,2012-08-09 23:30,10,27.955,27.955,27.905,27.915,91
,2012-08-10 00:00,10,27.91,27.925,27.89,27.9,150
,2012-08-10 00:30,10,27.905,27.93,27.9,27.925,128
,2012-08-10 01:00,10,27.915,27.95,27.91,27.95,118
,2012-08-10 01:30,10,27.955,27.96,27.92,27.935,109
,2012-08-10 02:00,10,27.92,27.925,27.75,27.79,1177
,2012-08-10 02:30,10,27.79,27.83,27.77,27.825,501
,2012-08-10 03:00,10,27.825,27.87,27.815,27.85,299
,2012-08-10 03:30,10,27.85,27.88,27.845,27.86,125
,2012-08-10 04:00,10,27.855,27.89,27.845,27.86,174
,2012-08-10 04:30,10,27.84,27.88,27.825,27.865,246
,2012-08-10 05:00,10,27.865,27.88,27.845,27.865,135
,2012-08-10 05:30,10,27.865,27.87,27.83,27.84,173
,2012-08-10 06:00,10,27.84,27.845,27.79,27.8,559
,2012-08-10 06:30,10,27.81,27.855,27.795,27.825,281
,2012-08-10 07:00,10,27.84,27.855,27.75,27.82,694
,2012-08-10 07:30,10,27.81,27.81,27.53,27.68,4503
,2012-08-10 08:00,10,27.675,27.835,27.675,27.76,2030
,2012-08-10 08:30,10,27.76,27.825,27.68,27.795,1495
,2012-08-10 09:00,10,27.805,28.205,27.8,28.145,5761
,2012-08-10 09:30,10,28.145,28.315,28.115,28.2,3329
,2012-08-10 10:00,10,28.2,28.215,28.075,28.105,1121
,2012-08-10 10:30,10,28.115,28.12,28.05,28.09,644
,2012-08-10 11:00,10,28.09,28.11,28.03,28.095,368
,2012-08-10 11:30,10,28.095,28.11,28.065,28.085,406
,2012-08-10 12:00,10,28.085,28.095,28.035,28.04,1193
,2012-08-10 12:30,10,28.045,28.055,28,28.025,407
,2012-08-10 13:00,10,28.025,28.09,28.02,28.085,253
,2012-08-10 13:30,10,28.085,28.105,28.06,28.08,217
,2012-08-10 14:00,10,28.08,28.08,28.06,28.075,98
,2012-08-10 14:30,10,28.075,28.1,28.05,28.055,235
,2012-08-10 15:00,10,28.06,28.08,28.045,28.05,83
,2012-08-10 15:30,10,28.045,28.06,28.04,28.05,36
,2012-08-10 16:00,10,28.05,28.075,28.05,28.05,35
,2012-08-12 17:00,13,28.095,28.1,28.085,28.09,44
,2012-08-12 17:30,13,28.095,28.1,28.085,28.085,47
,2012-08-12 18:00,13,28.09,28.125,28.085,28.125,73
,2012-08-12 18:30,13,28.115,28.125,28.085,28.095,55
,2012-08-12 19:00,13,28.1,28.11,28.085,28.095,58
,2012-08-12 19:30,13,28.09,28.095,28.06,28.065,51
,2012-08-12 20:00,13,28.08,28.08,28.05,28.07,264
,2012-08-12 20:30,13,28.075,28.1,28.06,28.085,91
,2012-08-12 21:00,13,28.08,28.12,28.07,28.11,161
,2012-08-12 21:30,13,28.1,28.15,28.095,28.115,177
,2012-08-12 22:00,13,28.115,28.15,28.09,28.105,137
,2012-08-12 22:30,13,28.105,28.13,28.105,28.115,60
,2012-08-12 23:00,13,28.115,28.12,28.07,28.085,72
,2012-08-12 23:30,13,28.08,28.11,28.065,28.08,89
,2012-08-13 00:00,13,28.09,28.09,28.065,28.08,101
,2012-08-13 00:30,13,28.085,28.09,28.06,28.06,56
,2012-08-13 01:00,13,28.055,28.07,27.975,27.995,480
,2012-08-13 01:30,13,27.99,28.025,27.945,28.015,399
,2012-08-13 02:00,13,28.025,28.045,27.98,28.01,309
,2012-08-13 02:30,13,28.02,28.02,27.915,27.93,423
,2012-08-13 03:00,13,27.93,27.955,27.91,27.935,345
,2012-08-13 03:30,13,27.94,28,27.93,27.985,221
,2012-08-13 04:00,13,27.99,28.065,27.985,28.03,480
,2012-08-13 04:30,13,28.02,28.06,28.01,28.025,170
,2012-08-13 05:00,13,28.02,28.09,28.015,28.035,313
,2012-08-13 05:30,13,28.035,28.045,27.98,28,318
,2012-08-13 06:00,13,28,28.065,27.995,28.04,608
,2012-08-13 06:30,13,28.045,28.06,27.985,27.995,523
,2012-08-13 07:00,13,27.995,27.995,27.915,27.98,681
,2012-08-13 07:30,13,27.975,28.025,27.93,27.95,630
,2012-08-13 08:00,13,27.95,28.01,27.92,27.94,551
,2012-08-13 08:30,13,27.94,27.995,27.87,27.965,1114
,2012-08-13 09:00,13,27.975,28.01,27.82,27.875,1262
,2012-08-13 09:30,13,27.85,27.88,27.79,27.825,1098
,2012-08-13 10:00,13,27.815,27.875,27.775,27.85,928
,2012-08-13 10:30,13,27.85,27.88,27.815,27.83,489
,2012-08-13 11:00,13,27.835,27.89,27.8,27.89,363
,2012-08-13 11:30,13,27.885,27.9,27.86,27.89,262
,2012-08-13 12:00,13,27.89,27.915,27.71,27.71,1749
,2012-08-13 12:30,13,27.71,27.78,27.685,27.78,876
,2012-08-13 13:00,13,27.78,27.785,27.75,27.755,155
,2012-08-13 13:30,13,27.76,27.79,27.75,27.775,136
,2012-08-13 14:00,13,27.785,27.79,27.76,27.765,62
,2012-08-13 14:30,13,27.765,27.79,27.695,27.72,292
,2012-08-13 15:00,13,27.725,27.75,27.705,27.74,133
,2012-08-13 15:30,13,27.73,27.77,27.73,27.755,39
,2012-08-13 16:00,13,27.765,27.775,27.755,27.775,17
,2012-08-13 17:00,14,27.765,27.8,27.765,27.79,76
,2012-08-13 17:30,14,27.79,27.8,27.775,27.78,17
,2012-08-13 18:00,14,27.78,27.785,27.76,27.765,98
,2012-08-13 18:30,14,27.76,27.77,27.75,27.755,17
,2012-08-13 19:00,14,27.77,27.825,27.765,27.825,96
,2012-08-13 19:30,14,27.82,27.87,27.81,27.86,107
,2012-08-13 20:00,14,27.86,27.88,27.815,27.83,163
,2012-08-13 20:30,14,27.825,27.85,27.825,27.84,68
,2012-08-13 21:00,14,27.85,27.85,27.815,27.83,56
,2012-08-13 21:30,14,27.84,27.84,27.78,27.815,180
,2012-08-13 22:00,14,27.81,27.825,27.805,27.82,44
,2012-08-13 22:30,14,27.825,27.825,27.8,27.815,32
,2012-08-13 23:00,14,27.805,27.805,27.775,27.785,57
,2012-08-13 23:30,14,27.785,27.815,27.76,27.815,101
,2012-08-14 00:00,14,27.81,27.83,27.78,27.78,88
,2012-08-14 00:30,14,27.785,27.815,27.77,27.805,186
,2012-08-14 01:00,14,27.805,27.855,27.8,27.84,274
,2012-08-14 01:30,14,27.835,27.895,27.83,27.875,288
,2012-08-14 02:00,14,27.88,27.97,27.87,27.945,688
,2012-08-14 02:30,14,27.945,27.96,27.895,27.91,387
,2012-08-14 03:00,14,27.92,27.93,27.885,27.92,194
,2012-08-14 03:30,14,27.92,27.92,27.855,27.875,171
,2012-08-14 04:00,14,27.875,27.905,27.855,27.895,201
,2012-08-14 04:30,14,27.9,27.9,27.85,27.86,109
,2012-08-14 05:00,14,27.87,27.885,27.83,27.85,207
,2012-08-14 05:30,14,27.855,27.865,27.8,27.805,225
,2012-08-14 06:00,14,27.815,27.83,27.775,27.82,643
,2012-08-14 06:30,14,27.82,27.84,27.8,27.835,333
,2012-08-14 07:00,14,27.835,27.885,27.835,27.88,291
,2012-08-14 07:30,14,27.875,27.88,27.605,27.645,4082
,2012-08-14 08:00,14,27.63,27.735,27.575,27.705,1617
,2012-08-14 08:30,14,27.705,27.75,27.66,27.71,1184
,2012-08-14 09:00,14,27.71,27.795,27.68,27.72,1253
,2012-08-14 09:30,14,27.725,27.74,27.68,27.74,694
,2012-08-14 10:00,14,27.73,27.76,27.7,27.75,449
,2012-08-14 10:30,14,27.755,27.775,27.73,27.75,393
,2012-08-14 11:00,14,27.755,27.765,27.705,27.74,304
,2012-08-14 11:30,14,27.74,27.785,27.72,27.77,299
,2012-08-14 12:00,14,27.77,27.79,27.7,27.72,985
,2012-08-14 12:30,14,27.715,27.73,27.7,27.72,236
,2012-08-14 13:00,14,27.73,27.76,27.72,27.75,127
,2012-08-14 13:30,14,27.75,27.755,27.725,27.745,59
,2012-08-14 14:00,14,27.735,27.76,27.715,27.745,93
,2012-08-14 14:30,14,27.745,27.765,27.72,27.755,144
,2012-08-14 15:00,14,27.75,27.78,27.745,27.755,71
,2012-08-14 15:30,14,27.755,27.77,27.745,27.745,30
,2012-08-14 16:00,14,27.75,27.765,27.74,27.755,25
,2012-08-14 17:00,15,27.755,27.775,27.735,27.735,37
,2012-08-14 17:30,15,27.74,27.77,27.74,27.77,31
,2012-08-14 18:00,15,27.755,27.785,27.755,27.78,36
,2012-08-14 18:30,15,27.77,27.78,27.765,27.775,23
,2012-08-14 19:00,15,27.78,27.825,27.78,27.805,87
,2012-08-14 19:30,15,27.8,27.81,27.775,27.795,78
,2012-08-14 20:00,15,27.79,27.82,27.775,27.79,157
,2012-08-14 20:30,15,27.785,27.785,27.745,27.765,61
,2012-08-14 21:00,15,27.76,27.77,27.745,27.75,53
,2012-08-14 21:30,15,27.755,27.795,27.755,27.77,58
,2012-08-14 22:00,15,27.775,27.79,27.765,27.775,46
,2012-08-14 22:30,15,27.775,27.775,27.765,27.765,25
,2012-08-14 23:00,15,27.76,27.765,27.74,27.745,56
,2012-08-14 23:30,15,27.745,27.775,27.745,27.775,17
,2012-08-15 00:00,15,27.77,27.77,27.735,27.76,79
,2012-08-15 00:30,15,27.76,27.815,27.745,27.815,174
,2012-08-15 01:00,15,27.815,27.825,27.79,27.8,71
,2012-08-15 01:30,15,27.81,27.83,27.735,27.75,253
,2012-08-15 02:00,15,27.755,27.775,27.7,27.72,313
,2012-08-15 02:30,15,27.72,27.74,27.43,27.535,1572
,2012-08-15 03:00,15,27.53,27.655,27.505,27.655,609
,2012-08-15 03:30,15,27.66,27.685,27.595,27.6,475
,2012-08-15 04:00,15,27.605,27.635,27.555,27.605,313
,2012-08-15 04:30,15,27.605,27.61,27.565,27.595,198
,2012-08-15 05:00,15,27.595,27.65,27.52,27.64,384
,2012-08-15 05:30,15,27.63,27.63,27.58,27.59,295
,2012-08-15 06:00,15,27.6,27.64,27.58,27.58,515
,2012-08-15 06:30,15,27.575,27.59,27.54,27.585,486
,2012-08-15 07:00,15,27.585,27.585,27.5,27.58,605
,2012-08-15 07:30,15,27.58,27.86,27.58,27.815,2532
,2012-08-15 08:00,15,27.81,27.88,27.805,27.825,1416
,2012-08-15 08:30,15,27.82,27.96,27.82,27.86,1801
,2012-08-15 09:00,15,27.865,27.905,27.815,27.845,1102
,2012-08-15 09:30,15,27.855,27.905,27.785,27.9,1193
,2012-08-15 10:00,15,27.905,27.935,27.81,27.835,1325
,2012-08-15 10:30,15,27.835,27.845,27.775,27.805,664
,2012-08-15 11:00,15,27.81,27.83,27.765,27.775,587
,2012-08-15 11:30,15,27.775,27.785,27.73,27.75,597
,2012-08-15 12:00,15,27.755,27.865,27.705,27.805,1355
,2012-08-15 12:30,15,27.805,27.83,27.795,27.795,183
,2012-08-15 13:00,15,27.795,27.795,27.76,27.775,97
,2012-08-15 13:30,15,27.77,27.87,27.77,27.845,157
,2012-08-15 14:00,15,27.85,27.865,27.8,27.8,215
,2012-08-15 14:30,15,27.805,27.81,27.76,27.76,138
,2012-08-15 15:00,15,27.76,27.79,27.76,27.77,73
,2012-08-15 15:30,15,27.765,27.785,27.76,27.78,44
,2012-08-15 16:00,15,27.765,27.765,27.75,27.75,14
,2012-08-15 17:00,16,27.755,27.775,27.745,27.76,100
,2012-08-15 17:30,16,27.755,27.765,27.75,27.765,37
,2012-08-15 18:00,16,27.76,27.77,27.75,27.77,30
,2012-08-15 18:30,16,27.755,27.775,27.75,27.765,22
,2012-08-15 19:00,16,27.77,27.795,27.77,27.795,58
,2012-08-15 19:30,16,27.795,27.83,27.795,27.82,79
,2012-08-15 20:00,16,27.83,27.87,27.82,27.85,144
,2012-08-15 20:30,16,27.835,27.86,27.83,27.84,88
,2012-08-15 21:00,16,27.845,27.865,27.845,27.85,66
,2012-08-15 21:30,16,27.85,27.87,27.825,27.85,151
,2012-08-15 22:00,16,27.85,27.86,27.815,27.83,77
,2012-08-15 22:30,16,27.825,27.845,27.82,27.845,36
,2012-08-15 23:00,16,27.835,27.835,27.78,27.78,71
,2012-08-15 23:30,16,27.775,27.78,27.755,27.77,181
,2012-08-16 00:00,16,27.77,27.785,27.735,27.775,131
,2012-08-16 00:30,16,27.775,27.815,27.77,27.795,126
,2012-08-16 01:00,16,27.8,27.805,27.735,27.75,182
,2012-08-16 01:30,16,27.745,27.755,27.705,27.745,244
,2012-08-16 02:00,16,27.74,27.775,27.725,27.75,303
,2012-08-16 02:30,16,27.745,27.75,27.72,27.72,149
,2012-08-16 03:00,16,27.72,27.78,27.715,27.78,168
,2012-08-16 03:30,16,27.78,27.86,27.775,27.845,425
,2012-08-16 04:00,16,27.835,27.845,27.8,27.82,193
,2012-08-16 04:30,16,27.815,27.825,27.795,27.795,105
,2012-08-16 05:00,16,27.79,27.815,27.76,27.81,314
,2012-08-16 05:30,16,27.81,27.82,27.785,27.79,128
,2012-08-16 06:00,16,27.785,27.825,27.775,27.8,334
,2012-08-16 06:30,16,27.81,27.84,27.785,27.785,346
,2012-08-16 07:00,16,27.785,27.81,27.66,27.725,782
,2012-08-16 07:30,16,27.73,27.92,27.72,27.86,1923
,2012-08-16 08:00,16,27.875,27.9,27.835,27.855,999
,2012-08-16 08:30,16,27.845,27.89,27.74,27.78,1224
,2012-08-16 09:00,16,27.785,28.04,27.755,27.995,3343
,2012-08-16 09:30,16,28,28.185,27.95,28.09,3865
,2012-08-16 10:00,16,28.095,28.165,28.085,28.14,1906
,2012-08-16 10:30,16,28.145,28.155,28.095,28.15,1007
,2012-08-16 11:00,16,28.15,28.2,28.11,28.11,1181
,2012-08-16 11:30,16,28.115,28.145,28.11,28.11,418
,2012-08-16 12:00,16,28.115,28.24,28.085,28.22,2077
,2012-08-16 12:30,16,28.22,28.22,28.175,28.2,532
,2012-08-16 13:00,16,28.21,28.21,28.17,28.18,180
,2012-08-16 13:30,16,28.185,28.195,28.16,28.16,154
,2012-08-16 14:00,16,28.165,28.195,28.135,28.19,271
,2012-08-16 14:30,16,28.19,28.2,28.14,28.155,355
,2012-08-16 15:00,16,28.15,28.155,28.125,28.145,146
,2012-08-16 15:30,16,28.145,28.155,28.115,28.15,106
,2012-08-16 16:00,16,28.145,28.155,28.135,28.135,37
,2012-08-16 17:00,17,28.12,28.16,28.12,28.14,48
,2012-08-16 17:30,17,28.14,28.14,28.12,28.125,29
,2012-08-16 18:00,17,28.12,28.135,28.105,28.125,42
,2012-08-16 18:30,17,28.125,28.14,28.11,28.14,46
,2012-08-16 19:00,17,28.145,28.19,28.14,28.185,150
,2012-08-16 19:30,17,28.165,28.165,28.115,28.135,128
,2012-08-16 20:00,17,28.14,28.155,28.12,28.14,196
,2012-08-16 20:30,17,28.135,28.155,28.125,28.14,146
,2012-08-16 21:00,17,28.145,28.155,28.13,28.14,61
,2012-08-16 21:30,17,28.135,28.14,28.12,28.14,92
,2012-08-16 22:00,17,28.14,28.14,28.095,28.11,169
,2012-08-16 22:30,17,28.115,28.115,28.095,28.105,27
,2012-08-16 23:00,17,28.105,28.135,28.105,28.125,41
,2012-08-16 23:30,17,28.115,28.115,28.095,28.1,135
,2012-08-17 00:00,17,28.105,28.14,28.1,28.135,79
,2012-08-17 00:30,17,28.13,28.13,28.115,28.125,101
,2012-08-17 01:00,17,28.125,28.185,28.115,28.17,309
,2012-08-17 01:30,17,28.18,28.22,28.15,28.21,510
,2012-08-17 02:00,17,28.21,28.26,28.19,28.245,549
,2012-08-17 02:30,17,28.24,28.245,28.175,28.185,331
,2012-08-17 03:00,17,28.185,28.205,28.17,28.185,220
,2012-08-17 03:30,17,28.185,28.245,28.17,28.23,174
,2012-08-17 04:00,17,28.225,28.265,28.2,28.21,285
,2012-08-17 04:30,17,28.21,28.215,28.185,28.21,204
,2012-08-17 05:00,17,28.205,28.21,28.14,28.155,237
,2012-08-17 05:30,17,28.165,28.185,28.14,28.175,238
,2012-08-17 06:00,17,28.175,28.175,28.04,28.07,920
,2012-08-17 06:30,17,28.08,28.135,28.08,28.095,467
,2012-08-17 07:00,17,28.09,28.175,28.02,28.17,1053
,2012-08-17 07:30,17,28.155,28.29,28.13,28.235,1341
,2012-08-17 08:00,17,28.235,28.245,28.165,28.235,810
,2012-08-17 08:30,17,28.23,28.23,28.05,28.13,1724
,2012-08-17 09:00,17,28.125,28.155,28.025,28.08,1429
,2012-08-17 09:30,17,28.08,28.105,27.98,28.07,1794
,2012-08-17 10:00,17,28.065,28.115,28.06,28.08,982
,2012-08-17 10:30,17,28.08,28.09,28.01,28.015,586
,2012-08-17 11:00,17,28.015,28.075,27.995,28.045,811
,2012-08-17 11:30,17,28.04,28.07,27.96,28.015,995
,2012-08-17 12:00,17,28.01,28.045,27.99,28.03,1159
,2012-08-17 12:30,17,28.035,28.04,28.01,28.02,230
,2012-08-17 13:00,17,28.02,28.025,27.97,27.975,295
,2012-08-17 13:30,17,27.97,28.02,27.965,28.015,170
,2012-08-17 14:00,17,28.015,28.03,28,28.01,129
,2012-08-17 14:30,17,28.01,28.03,27.99,28.025,262
,2012-08-17 15:00,17,28.02,28.05,28.015,28.035,126
,2012-08-17 15:30,17,28.035,28.04,28.005,28.01,31
,2012-08-17 16:00,17,28.02,28.025,27.995,27.995,15
,2012-08-19 17:00,20,28.055,28.13,28.03,28.095,225
,2012-08-19 17:30,20,28.09,28.1,28.09,28.095,37
,2012-08-19 18:00,20,28.09,28.09,28.06,28.09,35
,2012-08-19 18:30,20,28.085,28.085,28.07,28.075,37
,2012-08-19 19:00,20,28.075,28.075,28.035,28.06,86
,2012-08-19 19:30,20,28.05,28.065,28.04,28.04,66
,2012-08-19 20:00,20,28.035,28.07,28.03,28.045,160
,2012-08-19 20:30,20,28.055,28.07,28.04,28.06,36
,2012-08-19 21:00,20,28.05,28.06,28.04,28.055,49
,2012-08-19 21:30,20,28.06,28.11,28.06,28.095,102
,2012-08-19 22:00,20,28.1,28.135,28.1,28.135,106
,2012-08-19 22:30,20,28.135,28.15,28.125,28.135,50
,2012-08-19 23:00,20,28.125,28.13,28.105,28.115,63
,2012-08-19 23:30,20,28.11,28.12,28.08,28.11,61
,2012-08-20 00:00,20,28.11,28.11,28.09,28.095,43
,2012-08-20 00:30,20,28.105,28.115,28.1,28.1,94
,2012-08-20 01:00,20,28.105,28.175,28.1,28.155,203
,2012-08-20 01:30,20,28.155,28.18,28.135,28.135,186
,2012-08-20 02:00,20,28.135,28.17,28.12,28.135,219
,2012-08-20 02:30,20,28.14,28.145,28.115,28.13,185
,2012-08-20 03:00,20,28.135,28.165,28.1,28.1,166
,2012-08-20 03:30,20,28.1,28.11,28.055,28.085,181
,2012-08-20 04:00,20,28.09,28.135,28.085,28.09,201
,2012-08-20 04:30,20,28.09,28.125,28.065,28.1,240
,2012-08-20 05:00,20,28.11,28.12,28.03,28.055,277
,2012-08-20 05:30,20,28.05,28.075,27.98,28.06,492
,2012-08-20 06:00,20,28.055,28.085,28.03,28.06,501
,2012-08-20 06:30,20,28.065,28.075,28.02,28.065,331
,2012-08-20 07:00,20,28.065,28.07,27.945,27.96,660
,2012-08-20 07:30,20,27.965,27.985,27.875,27.975,1362
,2012-08-20 08:00,20,27.965,28.065,27.955,28.06,740
,2012-08-20 08:30,20,28.06,28.12,28.04,28.08,1026
,2012-08-20 09:00,20,28.075,28.135,28.075,28.11,824
,2012-08-20 09:30,20,28.12,28.125,28.07,28.095,668
,2012-08-20 10:00,20,28.09,28.535,28.085,28.51,5726
,2012-08-20 10:30,20,28.51,28.575,28.43,28.52,2862
,2012-08-20 11:00,20,28.52,28.645,28.515,28.59,1829
,2012-08-20 11:30,20,28.585,28.6,28.52,28.535,1029
,2012-08-20 12:00,20,28.535,28.64,28.535,28.61,1846
,2012-08-20 12:30,20,28.61,28.715,28.585,28.695,1303
,2012-08-20 13:00,20,28.69,28.735,28.68,28.71,742
,2012-08-20 13:30,20,28.71,28.75,28.71,28.73,461
,2012-08-20 14:00,20,28.73,28.79,28.73,28.785,554
,2012-08-20 14:30,20,28.78,28.79,28.75,28.77,338
,2012-08-20 15:00,20,28.765,28.785,28.755,28.765,170
,2012-08-20 15:30,20,28.76,28.76,28.73,28.73,76
,2012-08-20 16:00,20,28.735,28.76,28.735,28.735,35
,2012-08-20 17:00,21,28.755,28.755,28.71,28.715,109
,2012-08-20 17:30,21,28.715,28.715,28.66,28.67,201
,2012-08-20 18:00,21,28.67,28.685,28.625,28.63,115
,2012-08-20 18:30,21,28.64,28.665,28.625,28.64,128
,2012-08-20 19:00,21,28.64,28.675,28.635,28.65,105
,2012-08-20 19:30,21,28.645,28.655,28.615,28.615,176
,2012-08-20 20:00,21,28.62,28.68,28.61,28.655,392
,2012-08-20 20:30,21,28.65,28.7,28.63,28.685,167
,2012-08-20 21:00,21,28.68,28.705,28.66,28.7,176
,2012-08-20 21:30,21,28.7,28.7,28.66,28.69,144
,2012-08-20 22:00,21,28.69,28.69,28.665,28.68,96
,2012-08-20 22:30,21,28.665,28.69,28.645,28.67,140
,2012-08-20 23:00,21,28.675,28.69,28.65,28.68,178
,2012-08-20 23:30,21,28.68,28.715,28.68,28.715,204
,2012-08-21 00:00,21,28.71,28.725,28.705,28.72,247
,2012-08-21 00:30,21,28.72,28.73,28.685,28.69,370
,2012-08-21 01:00,21,28.69,28.76,28.675,28.74,564
,2012-08-21 01:30,21,28.74,28.78,28.71,28.765,750
,2012-08-21 02:00,21,28.765,28.88,28.725,28.865,1063
,2012-08-21 02:30,21,28.87,28.91,28.83,28.85,1092
,2012-08-21 03:00,21,28.85,28.9,28.85,28.89,512
,2012-08-21 03:30,21,28.895,28.895,28.835,28.86,359
,2012-08-21 04:00,21,28.855,28.93,28.85,28.85,792
,2012-08-21 04:30,21,28.86,28.895,28.855,28.895,264
,2012-08-21 05:00,21,28.895,28.95,28.89,28.925,579
,2012-08-21 05:30,21,28.925,28.935,28.87,28.88,456
,2012-08-21 06:00,21,28.885,28.905,28.81,28.82,915
,2012-08-21 06:30,21,28.825,28.895,28.805,28.89,585
,2012-08-21 07:00,21,28.885,29.065,28.885,29.05,2653
,2012-08-21 07:30,21,29.05,29.27,29.05,29.14,4182
,2012-08-21 08:00,21,29.14,29.215,29.125,29.155,1401
,2012-08-21 08:30,21,29.155,29.33,29.155,29.32,2449
,2012-08-21 09:00,21,29.315,29.37,29.18,29.225,2995
,2012-08-21 09:30,21,29.225,29.345,29.22,29.315,1545
,2012-08-21 10:00,21,29.315,29.325,29.225,29.27,1157
,2012-08-21 10:30,21,29.265,29.285,29.21,29.225,911
,2012-08-21 11:00,21,29.225,29.295,29.22,29.29,856
,2012-08-21 11:30,21,29.295,29.335,29.28,29.33,1060
,2012-08-21 12:00,21,29.33,29.445,29.32,29.44,2407
,2012-08-21 12:30,21,29.44,29.46,29.405,29.415,939
,2012-08-21 13:00,21,29.415,29.42,29.345,29.36,417
,2012-08-21 13:30,21,29.37,29.37,29.31,29.335,313
,2012-08-21 14:00,21,29.33,29.34,29.215,29.23,799
,2012-08-21 14:30,21,29.235,29.265,29.215,29.225,292
,2012-08-21 15:00,21,29.24,29.25,29.215,29.24,107
,2012-08-21 15:30,21,29.235,29.26,29.23,29.26,96
,2012-08-21 16:00,21,29.26,29.26,29.245,29.26,30
,2012-08-21 17:00,22,29.26,29.275,29.24,29.26,81
,2012-08-21 17:30,22,29.255,29.255,29.2,29.21,123
,2012-08-21 18:00,22,29.205,29.235,29.185,29.22,96
,2012-08-21 18:30,22,29.225,29.235,29.2,29.23,95
,2012-08-21 19:00,22,29.215,29.245,29.215,29.225,85
,2012-08-21 19:30,22,29.215,29.235,29.17,29.18,241
,2012-08-21 20:00,22,29.18,29.3,29.17,29.26,619
,2012-08-21 20:30,22,29.26,29.26,29.22,29.25,322
,2012-08-21 21:00,22,29.245,29.26,29.225,29.245,82
,2012-08-21 21:30,22,29.24,29.255,29.22,29.25,143
,2012-08-21 22:00,22,29.25,29.26,29.24,29.245,93
,2012-08-21 22:30,22,29.25,29.255,29.2,29.205,147
,2012-08-21 23:00,22,29.205,29.28,29.205,29.28,147
,2012-08-21 23:30,22,29.27,29.345,29.265,29.34,474
,2012-08-22 00:00,22,29.34,29.345,29.32,29.33,217
,2012-08-22 00:30,22,29.33,29.365,29.32,29.34,349
,2012-08-22 01:00,22,29.345,29.365,29.315,29.365,327
,2012-08-22 01:30,22,29.36,29.405,29.35,29.385,939
,2012-08-22 02:00,22,29.385,29.385,29.33,29.38,724
,2012-08-22 02:30,22,29.38,29.485,29.37,29.465,737
,2012-08-22 03:00,22,29.46,29.55,29.445,29.52,882
,2012-08-22 03:30,22,29.52,29.59,29.5,29.58,772
,2012-08-22 04:00,22,29.58,29.595,29.42,29.465,1460
,2012-08-22 04:30,22,29.465,29.465,29.41,29.43,782
,2012-08-22 05:00,22,29.42,29.48,29.405,29.475,1182
,2012-08-22 05:30,22,29.47,29.475,29.26,29.29,881
,2012-08-22 06:00,22,29.29,29.31,29.225,29.26,895
,2012-08-22 06:30,22,29.27,29.355,29.27,29.33,544
,2012-08-22 07:00,22,29.34,29.495,29.32,29.44,1190
,2012-08-22 07:30,22,29.43,29.485,29.275,29.34,1529
,2012-08-22 08:00,22,29.345,29.455,29.315,29.405,991
,2012-08-22 08:30,22,29.41,29.48,29.34,29.44,1258
,2012-08-22 09:00,22,29.44,29.47,29.375,29.41,1318
,2012-08-22 09:30,22,29.41,29.45,29.36,29.41,803
,2012-08-22 10:00,22,29.41,29.465,29.385,29.445,847
,2012-08-22 10:30,22,29.445,29.45,29.375,29.405,767
,2012-08-22 11:00,22,29.4,29.41,29.365,29.405,964
,2012-08-22 11:30,22,29.4,29.49,29.4,29.47,1081
,2012-08-22 12:00,22,29.475,29.575,29.425,29.48,1986
,2012-08-22 12:30,22,29.48,29.49,29.38,29.4,1061
,2012-08-22 13:00,22,29.4,29.695,29.4,29.67,3302
,2012-08-22 13:30,22,29.68,29.84,29.63,29.81,1917
,2012-08-22 14:00,22,29.82,29.86,29.75,29.785,1074
,2012-08-22 14:30,22,29.785,29.885,29.75,29.8,627
,2012-08-22 15:00,22,29.79,29.85,29.79,29.82,231
,2012-08-22 15:30,22,29.82,29.825,29.765,29.77,208
,2012-08-22 16:00,22,29.78,29.785,29.76,29.765,35
,2012-08-22 17:00,23,29.785,29.8,29.76,29.78,56
,2012-08-22 17:30,23,29.77,29.78,29.76,29.77,41
,2012-08-22 18:00,23,29.78,29.795,29.77,29.78,45
,2012-08-22 18:30,23,29.78,29.81,29.76,29.805,113
,2012-08-22 19:00,23,29.815,29.845,29.795,29.8,104
,2012-08-22 19:30,23,29.8,29.815,29.78,29.795,189
,2012-08-22 20:00,23,29.79,29.945,29.785,29.945,823
,2012-08-22 20:30,23,29.935,30.175,29.93,30.06,1509
,2012-08-22 21:00,23,30.07,30.115,30.03,30.1,362
,2012-08-22 21:30,23,30.095,30.105,30.005,30.1,377
,2012-08-22 22:00,23,30.105,30.2,30.09,30.175,489
,2012-08-22 22:30,23,30.175,30.175,30.14,30.155,107
,2012-08-22 23:00,23,30.165,30.2,30.14,30.17,311
,2012-08-22 23:30,23,30.16,30.225,30.11,30.185,539
,2012-08-23 00:00,23,30.18,30.3,30.17,30.255,604
,2012-08-23 00:30,23,30.255,30.4,30.255,30.38,1108
,2012-08-23 01:00,23,30.37,30.435,30.34,30.435,660
,2012-08-23 01:30,23,30.435,30.545,30.415,30.435,1181
,2012-08-23 02:00,23,30.43,30.495,30.385,30.4,890
,2012-08-23 02:30,23,30.395,30.425,30.345,30.395,1049
,2012-08-23 03:00,23,30.395,30.41,30.28,30.32,681
,2012-08-23 03:30,23,30.33,30.425,30.33,30.39,544
,2012-08-23 04:00,23,30.385,30.44,30.365,30.425,279
,2012-08-23 04:30,23,30.425,30.445,30.415,30.43,254
,2012-08-23 05:00,23,30.435,30.435,30.345,30.35,355
,2012-08-23 05:30,23,30.345,30.35,30.235,30.245,857
,2012-08-23 06:00,23,30.245,30.305,30.125,30.155,1766
,2012-08-23 06:30,23,30.155,30.255,30.1,30.19,1961
,2012-08-23 07:00,23,30.19,30.3,30.19,30.3,1635
,2012-08-23 07:30,23,30.295,30.43,30.27,30.385,2005
,2012-08-23 08:00,23,30.385,30.685,30.365,30.58,3658
,2012-08-23 08:30,23,30.58,30.655,30.365,30.375,3935
,2012-08-23 09:00,23,30.375,30.635,30.365,30.62,3089
,2012-08-23 09:30,23,30.62,30.705,30.535,30.64,2779
,2012-08-23 10:00,23,30.64,30.775,30.585,30.765,1774
,2012-08-23 10:30,23,30.765,30.79,30.655,30.705,1349
,2012-08-23 11:00,23,30.705,30.72,30.64,30.645,997
,2012-08-23 11:30,23,30.655,30.68,30.58,30.625,1144
,2012-08-23 12:00,23,30.63,30.69,30.43,30.48,2677
,2012-08-23 12:30,23,30.48,30.53,30.45,30.525,904
,2012-08-23 13:00,23,30.525,30.53,30.45,30.47,866
,2012-08-23 13:30,23,30.465,30.49,30.44,30.48,658
,2012-08-23 14:00,23,30.48,30.49,30.44,30.49,492
,2012-08-23 14:30,23,30.49,30.545,30.465,30.5,542
,2012-08-23 15:00,23,30.495,30.5,30.45,30.475,159
,2012-08-23 15:30,23,30.47,30.52,30.46,30.52,41
,2012-08-23 16:00,23,30.51,30.52,30.505,30.52,36
,2012-08-23 17:00,24,30.5,30.52,30.48,30.505,72
,2012-08-23 17:30,24,30.5,30.5,30.46,30.48,67
,2012-08-23 18:00,24,30.47,30.475,30.45,30.47,49
,2012-08-23 18:30,24,30.47,30.47,30.43,30.43,94
,2012-08-23 19:00,24,30.43,30.495,30.41,30.49,209
,2012-08-23 19:30,24,30.49,30.515,30.445,30.445,137
,2012-08-23 20:00,24,30.44,30.46,30.355,30.39,573
,2012-08-23 20:30,24,30.375,30.43,30.335,30.38,331
,2012-08-23 21:00,24,30.375,30.395,30.355,30.39,158
,2012-08-23 21:30,24,30.385,30.445,30.365,30.435,148
,2012-08-23 22:00,24,30.43,30.44,30.365,30.37,242
,2012-08-23 22:30,24,30.365,30.385,30.34,30.35,79
,2012-08-23 23:00,24,30.355,30.365,30.325,30.345,131
,2012-08-23 23:30,24,30.35,30.35,30.3,30.31,377
,2012-08-24 00:00,24,30.31,30.335,30.285,30.3,322
,2012-08-24 00:30,24,30.31,30.365,30.3,30.345,199
,2012-08-24 01:00,24,30.34,30.355,30.275,30.28,398
,2012-08-24 01:30,24,30.285,30.34,30.205,30.32,872
,2012-08-24 02:00,24,30.32,30.32,30.275,30.3,430
,2012-08-24 02:30,24,30.3,30.34,30.3,30.32,546
,2012-08-24 03:00,24,30.32,30.415,30.315,30.38,780
,2012-08-24 03:30,24,30.395,30.475,30.36,30.45,1664
,2012-08-24 04:00,24,30.455,30.51,30.41,30.41,610
,2012-08-24 04:30,24,30.41,30.455,30.385,30.45,466
,2012-08-24 05:00,24,30.45,30.5,30.365,30.37,524
,2012-08-24 05:30,24,30.365,30.365,30.29,30.36,635
,2012-08-24 06:00,24,30.35,30.41,30.21,30.23,1036
,2012-08-24 06:30,24,30.24,30.3,30.19,30.295,737
,2012-08-24 07:00,24,30.3,30.53,30.285,30.505,1330
,2012-08-24 07:30,24,30.51,30.575,30.37,30.49,2230
,2012-08-24 08:00,24,30.495,30.57,30.42,30.465,1427
,2012-08-24 08:30,24,30.465,30.585,30.4,30.49,1598
,2012-08-24 09:00,24,30.48,30.65,30.48,30.58,1531
,2012-08-24 09:30,24,30.59,30.685,30.565,30.625,1442
,2012-08-24 10:00,24,30.63,30.685,30.405,30.44,2474
,2012-08-24 10:30,24,30.45,30.575,30.44,30.53,1536
,2012-08-24 11:00,24,30.54,30.585,30.52,30.57,605
,2012-08-24 11:30,24,30.57,30.665,30.57,30.655,805
,2012-08-24 12:00,24,30.66,30.7,30.545,30.56,1546
,2012-08-24 12:30,24,30.56,30.625,30.555,30.61,398
,2012-08-24 13:00,24,30.61,30.62,30.575,30.59,179
,2012-08-24 13:30,24,30.595,30.615,30.55,30.57,159
,2012-08-24 14:00,24,30.575,30.635,30.56,30.63,209
,2012-08-24 14:30,24,30.63,30.665,30.61,30.66,582
,2012-08-24 15:00,24,30.655,30.68,30.615,30.65,288
,2012-08-24 15:30,24,30.66,30.76,30.645,30.75,358
,2012-08-24 16:00,24,30.74,30.77,30.73,30.73,61
,2012-08-26 17:00,27,30.77,30.83,30.715,30.805,414
,2012-08-26 17:30,27,30.81,30.865,30.81,30.865,130
,2012-08-26 18:00,27,30.855,30.895,30.855,30.875,213
,2012-08-26 18:30,27,30.87,30.88,30.84,30.86,114
,2012-08-26 19:00,27,30.86,30.87,30.81,30.835,155
,2012-08-26 19:30,27,30.84,30.86,30.82,30.82,213
,2012-08-26 20:00,27,30.825,31.145,30.825,31.035,1442
,2012-08-26 20:30,27,31.04,31.13,31.025,31.065,520
,2012-08-26 21:00,27,31.07,31.115,31.07,31.105,191
,2012-08-26 21:30,27,31.105,31.16,31.085,31.135,251
,2012-08-26 22:00,27,31.145,31.165,30.98,30.985,457
,2012-08-26 22:30,27,30.995,31.15,30.99,31.075,449
,2012-08-26 23:00,27,31.08,31.115,31.02,31.03,135
,2012-08-26 23:30,27,31.045,31.205,31.04,31.17,417
,2012-08-27 00:00,27,31.17,31.225,31.135,31.18,329
,2012-08-27 00:30,27,31.185,31.185,30.985,31.02,901
,2012-08-27 01:00,27,31.025,31.035,30.935,30.97,462
,2012-08-27 01:30,27,30.97,31.04,30.95,31.025,462
,2012-08-27 02:00,27,31.02,31.02,30.895,30.915,827
,2012-08-27 02:30,27,30.91,30.98,30.885,30.93,465
,2012-08-27 03:00,27,30.93,31.06,30.925,31.02,524
,2012-08-27 03:30,27,31.025,31.025,30.92,30.92,290
,2012-08-27 04:00,27,30.92,30.92,30.675,30.725,1458
,2012-08-27 04:30,27,30.725,30.81,30.715,30.765,385
,2012-08-27 05:00,27,30.765,30.835,30.755,30.785,352
,2012-08-27 05:30,27,30.78,30.86,30.77,30.805,358
,2012-08-27 06:00,27,30.805,30.825,30.75,30.775,304
,2012-08-27 06:30,27,30.775,30.8,30.65,30.695,683
,2012-08-27 07:00,27,30.695,30.905,30.695,30.9,1521
,2012-08-27 07:30,27,30.9,30.995,30.835,30.86,1415
,2012-08-27 08:00,27,30.865,30.92,30.795,30.81,1310
,2012-08-27 08:30,27,30.815,30.96,30.795,30.9,1401
,2012-08-27 09:00,27,30.895,30.99,30.88,30.96,1047
,2012-08-27 09:30,27,30.96,30.98,30.91,30.93,795
,2012-08-27 10:00,27,30.925,31,30.92,30.995,546
,2012-08-27 10:30,27,30.995,31.165,30.98,31.135,1814
,2012-08-27 11:00,27,31.135,31.155,31.09,31.14,477
,2012-08-27 11:30,27,31.14,31.15,31.09,31.115,833
,2012-08-27 12:00,27,31.11,31.11,31.005,31.055,1272
,2012-08-27 12:30,27,31.055,31.06,30.935,30.955,579
,2012-08-27 13:00,27,30.96,31.01,30.935,30.95,351
,2012-08-27 13:30,27,30.955,31.005,30.855,30.855,539
,2012-08-27 14:00,27,30.855,30.875,30.685,30.73,1172
,2012-08-27 14:30,27,30.725,30.775,30.65,30.66,668
,2012-08-27 15:00,27,30.655,30.695,30.58,30.67,410
,2012-08-27 15:30,27,30.67,30.715,30.645,30.68,124
,2012-08-27 16:00,27,30.68,30.69,30.655,30.67,37
,2012-08-27 17:00,28,30.67,30.715,30.67,30.695,72
,2012-08-27 17:30,28,30.685,30.755,30.675,30.74,155
,2012-08-27 18:00,28,30.74,30.765,30.735,30.755,272
,2012-08-27 18:30,28,30.76,30.775,30.725,30.725,59
,2012-08-27 19:00,28,30.73,30.74,30.605,30.625,443
,2012-08-27 19:30,28,30.625,30.665,30.56,30.565,518
,2012-08-27 20:00,28,30.56,30.665,30.54,30.65,498
,2012-08-27 20:30,28,30.65,30.675,30.62,30.66,227
,2012-08-27 21:00,28,30.65,30.65,30.485,30.545,344
,2012-08-27 21:30,28,30.55,30.59,30.525,30.56,150
,2012-08-27 22:00,28,30.555,30.565,30.485,30.54,476
,2012-08-27 22:30,28,30.54,30.63,30.51,30.62,141
,2012-08-27 23:00,28,30.615,30.64,30.59,30.6,150
,2012-08-27 23:30,28,30.6,30.62,30.56,30.595,248
,2012-08-28 00:00,28,30.59,30.625,30.575,30.605,114
,2012-08-28 00:30,28,30.6,30.685,30.595,30.655,425
,2012-08-28 01:00,28,30.655,30.665,30.6,30.63,156
,2012-08-28 01:30,28,30.635,30.645,30.59,30.64,226
,2012-08-28 02:00,28,30.64,30.645,30.59,30.61,408
,2012-08-28 02:30,28,30.605,30.715,30.585,30.705,471
,2012-08-28 03:00,28,30.705,30.72,30.65,30.695,303
,2012-08-28 03:30,28,30.695,30.725,30.68,30.7,351
,2012-08-28 04:00,28,30.705,30.845,30.705,30.815,952
,2012-08-28 04:30,28,30.8,30.82,30.775,30.785,265
,2012-08-28 05:00,28,30.785,30.805,30.765,30.765,225
,2012-08-28 05:30,28,30.77,30.77,30.67,30.695,371
,2012-08-28 06:00,28,30.695,30.8,30.68,30.755,507
,2012-08-28 06:30,28,30.755,30.81,30.735,30.79,403
,2012-08-28 07:00,28,30.785,30.975,30.785,30.895,1675
,2012-08-28 07:30,28,30.895,30.92,30.77,30.78,1266
,2012-08-28 08:00,28,30.77,30.88,30.765,30.83,1227
,2012-08-28 08:30,28,30.84,30.845,30.65,30.67,1942
,2012-08-28 09:00,28,30.685,30.92,30.675,30.875,2505
,2012-08-28 09:30,28,30.87,30.9,30.735,30.815,1592
,2012-08-28 10:00,28,30.825,30.85,30.735,30.805,1292
,2012-08-28 10:30,28,30.795,30.865,30.765,30.835,1235
,2012-08-28 11:00,28,30.84,30.85,30.795,30.83,540
,2012-08-28 11:30,28,30.825,30.855,30.815,30.84,351
,2012-08-28 12:00,28,30.835,30.89,30.81,30.875,1243
,2012-08-28 12:30,28,30.87,30.875,30.81,30.82,384
,2012-08-28 13:00,28,30.82,30.885,30.81,30.85,352
,2012-08-28 13:30,28,30.86,30.865,30.805,30.815,181
,2012-08-28 14:00,28,30.81,30.845,30.81,30.83,131
,2012-08-28 14:30,28,30.83,30.85,30.825,30.84,207
,2012-08-28 15:00,28,30.835,30.855,30.805,30.83,122
,2012-08-28 15:30,28,30.82,30.845,30.82,30.84,45
,2012-08-28 16:00,28,30.84,30.85,30.825,30.85,32
,2012-08-28 17:00,29,30.86,30.865,30.835,30.84,27
,2012-08-28 17:30,29,30.83,30.855,30.83,30.845,14
,2012-08-28 18:00,29,30.84,30.84,30.82,30.825,22
,2012-08-28 18:30,29,30.835,30.84,30.775,30.805,115
,2012-08-28 19:00,29,30.805,30.84,30.805,30.815,67
,2012-08-28 19:30,29,30.81,30.845,30.705,30.73,229
,2012-08-28 20:00,29,30.72,30.875,30.695,30.765,457
,2012-08-28 20:30,29,30.78,30.785,30.705,30.77,210
,2012-08-28 21:00,29,30.78,30.785,30.745,30.755,54
,2012-08-28 21:30,29,30.76,30.845,30.76,30.77,123
,2012-08-28 22:00,29,30.775,30.815,30.74,30.76,100
,2012-08-28 22:30,29,30.745,30.775,30.735,30.775,54
,2012-08-28 23:00,29,30.775,30.775,30.74,30.75,46
,2012-08-28 23:30,29,30.77,30.9,30.77,30.885,320
,2012-08-29 00:00,29,30.875,30.935,30.87,30.89,298
,2012-08-29 00:30,29,30.885,30.89,30.82,30.84,191
,2012-08-29 01:00,29,30.84,30.855,30.805,30.825,139
,2012-08-29 01:30,29,30.84,30.94,30.82,30.935,266
,2012-08-29 02:00,29,30.935,30.94,30.76,30.835,531
,2012-08-29 02:30,29,30.84,30.855,30.765,30.815,569
,2012-08-29 03:00,29,30.815,30.825,30.755,30.825,265
,2012-08-29 03:30,29,30.825,30.83,30.775,30.8,412
,2012-08-29 04:00,29,30.805,30.815,30.79,30.805,103
,2012-08-29 04:30,29,30.795,30.83,30.74,30.755,340
,2012-08-29 05:00,29,30.745,30.765,30.72,30.72,243
,2012-08-29 05:30,29,30.72,30.745,30.695,30.73,265
,2012-08-29 06:00,29,30.72,30.725,30.59,30.605,868
,2012-08-29 06:30,29,30.6,30.675,30.59,30.665,406
,2012-08-29 07:00,29,30.665,30.825,30.645,30.815,579
,2012-08-29 07:30,29,30.82,30.89,30.78,30.865,1123
,2012-08-29 08:00,29,30.86,30.91,30.82,30.86,935
,2012-08-29 08:30,29,30.855,30.87,30.62,30.63,2067
,2012-08-29 09:00,29,30.62,30.775,30.595,30.725,1782
,2012-08-29 09:30,29,30.72,30.74,30.525,30.625,2906
,2012-08-29 10:00,29,30.625,30.69,30.6,30.67,1422
,2012-08-29 10:30,29,30.66,30.75,30.66,30.705,697
,2012-08-29 11:00,29,30.71,30.795,30.68,30.77,1004
,2012-08-29 11:30,29,30.775,30.79,30.725,30.775,438
,2012-08-29 12:00,29,30.775,30.85,30.755,30.82,1127
,2012-08-29 12:30,29,30.82,30.85,30.82,30.84,360
,2012-08-29 13:00,29,30.835,30.835,30.705,30.785,503
,2012-08-29 13:30,29,30.795,30.8,30.675,30.68,256
,2012-08-29 14:00,29,30.68,30.715,30.67,30.675,230
,2012-08-29 14:30,29,30.68,30.685,30.64,30.66,223
,2012-08-29 15:00,29,30.67,30.7,30.645,30.65,55
,2012-08-29 15:30,29,30.65,30.695,30.65,30.685,81
,2012-08-29 16:00,29,30.685,30.695,30.675,30.68,12
,2012-08-29 17:00,30,30.675,30.745,30.66,30.66,56
,2012-08-29 17:30,30,30.66,30.7,30.655,30.7,41
,2012-08-29 18:00,30,30.695,30.76,30.695,30.75,36
,2012-08-29 18:30,30,30.725,30.73,30.675,30.7,19
,2012-08-29 19:00,30,30.67,30.72,30.67,30.72,59
,2012-08-29 19:30,30,30.705,30.725,30.685,30.71,16
,2012-08-29 20:00,30,30.71,30.73,30.64,30.65,72
,2012-08-29 20:30,30,30.645,30.645,30.565,30.565,116
,2012-08-29 21:00,30,30.61,30.64,30.58,30.64,75
,2012-08-29 21:30,30,30.64,30.725,30.615,30.7,42
,2012-08-29 22:00,30,30.695,30.71,30.65,30.655,26
,2012-08-29 22:30,30,30.675,30.68,30.655,30.66,23
,2012-08-29 23:00,30,30.67,30.67,30.645,30.665,32
,2012-08-29 23:30,30,30.67,30.68,30.645,30.655,58
,2012-08-30 00:00,30,30.65,30.69,30.65,30.665,26
,2012-08-30 00:30,30,30.655,30.775,30.655,30.75,68
,2012-08-30 01:00,30,30.755,30.785,30.735,30.75,45
,2012-08-30 01:30,30,30.74,30.78,30.705,30.73,129
,2012-08-30 02:00,30,30.735,30.745,30.69,30.7,59
,2012-08-30 02:30,30,30.705,30.765,30.695,30.745,95
,2012-08-30 03:00,30,30.755,30.78,30.735,30.74,41
,2012-08-30 03:30,30,30.735,30.74,30.715,30.72,34
,2012-08-30 04:00,30,30.755,30.755,30.68,30.685,61
,2012-08-30 04:30,30,30.69,30.725,30.67,30.725,16
,2012-08-30 05:00,30,30.695,30.705,30.65,30.685,72
,2012-08-30 05:30,30,30.685,30.69,30.65,30.655,83
,2012-08-30 06:00,30,30.675,30.715,30.615,30.7,115
,2012-08-30 06:30,30,30.72,30.765,30.715,30.725,53
,2012-08-30 07:00,30,30.725,30.87,30.725,30.855,102
,2012-08-30 07:30,30,30.83,30.89,30.805,30.815,213
,2012-08-30 08:00,30,30.815,30.83,30.75,30.825,167
,2012-08-30 08:30,30,30.835,30.835,30.68,30.695,177
,2012-08-30 09:00,30,30.7,30.75,30.63,30.66,137
,2012-08-30 09:30,30,30.66,30.665,30.3,30.425,576
,2012-08-30 10:00,30,30.41,30.46,30.39,30.43,448
,2012-08-30 10:30,30,30.435,30.435,30.335,30.345,198
,2012-08-30 11:00,30,30.35,30.36,30.195,30.2,176
,2012-08-30 11:30,30,30.235,30.34,30.235,30.29,95
,2012-08-30 12:00,30,30.315,30.38,30.315,30.36,106
,2012-08-30 12:30,30,30.37,30.43,30.37,30.415,48
,2012-08-30 13:00,30,30.44,30.465,30.435,30.46,19
,2012-08-30 13:30,30,30.455,30.455,30.395,30.42,12
,2012-08-30 14:00,30,30.425,30.435,30.4,30.42,12
,2012-08-30 14:30,30,30.46,30.46,30.365,30.365,14
,2012-08-30 15:00,30,30.385,30.41,30.38,30.41,6
,2012-08-30 16:00,30,30.415,30.42,30.41,30.42,9
,2012-08-30 17:00,31,30.435,30.445,30.435,30.445,9
,2012-08-30 18:00,31,30.425,30.425,30.415,30.415,6
,2012-08-30 19:00,31,30.43,30.43,30.43,30.43,1
,2012-08-30 19:30,31,30.385,30.385,30.385,30.385,1
,2012-08-30 20:00,31,30.37,30.37,30.355,30.355,4
,2012-08-30 20:30,31,30.31,30.34,30.31,30.335,8
,2012-08-30 21:30,31,30.315,30.35,30.315,30.35,3
,2012-08-30 22:00,31,30.36,30.375,30.36,30.375,3
,2012-08-30 23:30,31,30.385,30.385,30.35,30.35,2
,2012-08-31 00:00,31,30.34,30.34,30.325,30.325,3
,2012-08-31 00:30,31,30.315,30.315,30.315,30.315,2
,2012-08-31 01:00,31,30.285,30.33,30.27,30.315,8
,2012-08-31 01:30,31,30.33,30.42,30.33,30.38,16
,2012-08-31 02:00,31,30.4,30.4,30.375,30.39,5
,2012-08-31 02:30,31,30.42,30.42,30.42,30.42,1
,2012-08-31 03:00,31,30.44,30.515,30.44,30.475,13
,2012-08-31 03:30,31,30.475,30.53,30.475,30.52,9
,2012-08-31 04:00,31,30.545,30.545,30.51,30.51,2
,2012-08-31 04:30,31,30.51,30.51,30.51,30.51,1
,2012-08-31 05:00,31,30.505,30.51,30.5,30.51,3
,2012-08-31 05:30,31,30.52,30.565,30.51,30.565,59
,2012-08-31 06:00,31,30.53,30.615,30.505,30.605,64
,2012-08-31 06:30,31,30.565,30.61,30.56,30.61,5
,2012-08-31 07:00,31,30.66,30.725,30.66,30.725,24
,2012-08-31 07:30,31,30.715,30.81,30.71,30.74,59
,2012-08-31 08:00,31,30.73,30.73,30.655,30.705,25
,2012-08-31 08:30,31,30.78,30.78,30.585,30.585,35
,2012-08-31 09:00,31,30.535,31.17,30.29,30.875,94
,2012-08-31 09:30,31,30.77,31.04,30.77,31.04,56
,2012-08-31 10:00,31,31.05,31.19,31.05,31.085,66
,2012-08-31 10:30,31,31.13,31.255,31.13,31.22,15
,2012-08-31 11:00,31,31.26,31.26,31.185,31.195,7
,2012-08-31 11:30,31,31.22,31.265,31.22,31.265,3
,2012-08-31 12:00,31,31.345,31.385,31.32,31.385,13
,2012-08-31 12:30,31,31.37,31.44,31.37,31.44,5
,2012-08-31 13:00,31,31.495,31.495,31.45,31.45,2
,2012-08-31 13:30,31,31.48,31.49,31.45,31.45,14
,2012-08-31 14:00,31,31.51,31.52,31.505,31.52,4
,2012-08-31 14:30,31,31.64,31.7,31.64,31.69,6
,2012-09-02 17:00,4,31.66,31.66,31.66,31.66,1
,2012-09-02 17:30,4,31.67,31.67,31.67,31.67,1
,2012-09-02 19:30,4,31.53,31.53,31.52,31.52,4
,2012-09-02 20:00,4,31.55,31.86,31.55,31.755,22
,2012-09-02 23:30,4,31.765,31.77,31.765,31.77,2
,2012-09-03 01:30,4,31.815,31.815,31.815,31.815,1
,2012-09-03 02:00,4,31.765,31.79,31.745,31.79,14
,2012-09-03 04:00,4,31.745,31.77,31.745,31.77,4
,2012-09-03 10:00,4,32.08,32.08,32.08,32.08,1
,2012-09-03 10:30,4,32.095,32.11,32.095,32.105,3
,2012-09-03 11:00,4,32.1,32.115,32.1,32.105,3
,2012-09-03 11:30,4,32.12,32.245,32.12,32.235,3
,2012-09-03 12:00,4,32.12,32.12,32.08,32.08,3
,2012-09-03 17:00,4,32.005,32.005,32.005,32.005,1
,2012-09-03 17:30,4,31.995,31.995,31.99,31.99,2
,2012-09-03 18:00,4,32.11,32.11,32.11,32.11,1
,2012-09-03 19:00,4,32.13,32.13,32.13,32.13,1
,2012-09-03 21:00,4,32.145,32.145,32.145,32.145,5
,2012-09-04 02:00,4,32.125,32.125,32.075,32.075,11
,2012-09-04 02:30,4,32.13,32.13,32.13,32.13,2
,2012-09-04 03:30,4,32.16,32.16,32.16,32.16,1
,2012-09-04 06:00,4,31.98,31.98,31.98,31.98,1
,2012-09-04 06:30,4,31.96,31.96,31.96,31.96,10
,2012-09-04 07:00,4,32.125,32.195,32.125,32.195,6
,2012-09-04 07:30,4,32.19,32.19,32.115,32.115,2
,2012-09-04 08:00,4,32.1,32.155,32.1,32.135,7
,2012-09-04 08:30,4,31.985,32.025,31.98,32.025,3
,2012-09-04 09:30,4,32.09,32.09,32.03,32.03,2
,2012-09-04 10:30,4,32.07,32.075,32.07,32.075,2
,2012-09-04 12:00,4,32.27,32.36,32.27,32.33,18
,2012-09-04 12:30,4,32.28,32.28,32.28,32.28,1
,2012-09-04 13:00,4,32.32,32.32,32.32,32.32,1
,2012-09-04 14:00,4,32.34,32.34,32.34,32.34,1
,2012-09-04 17:30,5,32.295,32.295,32.295,32.295,1
,2012-09-04 18:30,5,32.195,32.195,32.195,32.195,2
,2012-09-04 19:00,5,32.14,32.14,32.14,32.14,1
,2012-09-04 19:30,5,32.16,32.17,32.16,32.17,2
,2012-09-04 23:30,5,32.085,32.085,32.085,32.085,1
,2012-09-05 00:30,5,32.125,32.125,32.125,32.125,2
,2012-09-05 03:00,5,32.05,32.05,32.05,32.05,1
,2012-09-05 04:30,5,32.07,32.085,32.07,32.085,3
,2012-09-05 05:00,5,32.125,32.125,32.1,32.1,3
,2012-09-05 05:30,5,32.085,32.09,32.035,32.07,62
,2012-09-05 06:00,5,32.085,32.085,32.035,32.06,52
,2012-09-05 06:30,5,32.13,32.13,32.08,32.08,3
,2012-09-05 07:00,5,32.18,32.18,32.18,32.18,1
,2012-09-05 08:00,5,32.295,32.31,32.295,32.31,12
,2012-09-05 08:30,5,32.13,32.13,32.13,32.13,1
,2012-09-05 09:30,5,32.275,32.275,32.24,32.26,11
,2012-09-05 11:00,5,32.195,32.195,32.185,32.185,2
,2012-09-05 12:30,5,32.18,32.18,32.18,32.18,1
,2012-09-05 13:00,5,32.17,32.17,32.1,32.1,4
,2012-09-05 13:30,5,32.14,32.14,32.12,32.12,2
,2012-09-05 14:30,5,32.215,32.235,32.215,32.235,3
,2012-09-05 19:00,6,32.225,32.225,32.225,32.225,1
,2012-09-05 19:30,6,32.2,32.2,32.2,32.2,1
,2012-09-05 20:30,6,32.58,32.58,32.56,32.56,2
,2012-09-05 21:00,6,32.585,32.585,32.575,32.575,3
,2012-09-05 22:00,6,32.53,32.53,32.53,32.53,1
,2012-09-05 23:00,6,32.525,32.525,32.525,32.525,8
,2012-09-06 01:30,6,32.835,32.835,32.835,32.835,1
,2012-09-06 02:00,6,32.805,32.805,32.805,32.805,2
,2012-09-06 05:00,6,32.8,32.8,32.8,32.8,2
,2012-09-06 05:30,6,32.835,32.835,32.83,32.83,8
,2012-09-06 06:30,6,32.855,32.855,32.825,32.825,20
,2012-09-06 07:00,6,32.8,32.8,32.695,32.695,12
,2012-09-06 07:30,6,32.505,32.845,32.385,32.625,8
,2012-09-06 08:00,6,32.725,32.725,32.645,32.645,2
,2012-09-06 09:30,6,32.865,32.865,32.865,32.865,1
,2012-09-06 10:30,6,32.56,32.56,32.555,32.555,5
,2012-09-06 13:00,6,32.6,32.6,32.6,32.6,2
,2012-09-06 14:30,6,32.68,32.68,32.67,32.675,4
,2012-09-06 15:30,6,32.65,32.65,32.65,32.65,1
,2012-09-06 18:30,7,32.57,32.57,32.57,32.57,1
,2012-09-06 19:00,7,32.47,32.47,32.425,32.465,4
,2012-09-06 20:00,7,32.52,32.54,32.435,32.435,3
,2012-09-06 21:00,7,32.36,32.36,32.33,32.33,2
,2012-09-06 21:30,7,32.215,32.215,32.215,32.215,1
,2012-09-06 22:00,7,32.03,32.03,32.03,32.03,3
,2012-09-06 23:30,7,32.14,32.14,32.14,32.14,1
,2012-09-07 00:30,7,32.18,32.195,32.18,32.195,3
,2012-09-07 01:30,7,32.13,32.13,32.13,32.13,1
,2012-09-07 07:00,7,32.305,32.33,32.305,32.33,2
,2012-09-07 07:30,7,32.44,33.22,32.44,33.215,9
,2012-09-07 08:00,7,33.31,33.46,33.31,33.46,3
,2012-09-07 08:30,7,33.335,33.335,33.26,33.26,8
,2012-09-07 09:00,7,33.26,33.435,33.26,33.435,2
,2012-09-07 09:30,7,33.64,33.645,33.64,33.645,5
,2012-09-07 10:00,7,33.5,33.5,33.5,33.5,2
,2012-09-07 10:30,7,33.5,33.5,33.49,33.49,5
,2012-09-07 11:00,7,33.63,33.64,33.63,33.64,2
,2012-09-07 12:30,7,33.665,33.665,33.665,33.665,1
,2012-09-07 13:30,7,33.685,33.685,33.665,33.665,5
,2012-09-07 14:30,7,33.615,33.615,33.615,33.615,3
,2012-09-09 17:00,10,33.655,33.655,33.655,33.655,1
,2012-09-09 17:30,10,33.64,33.64,33.64,33.64,1
,2012-09-09 18:00,10,33.645,33.645,33.645,33.645,1
,2012-09-09 21:30,10,33.835,33.85,33.835,33.84,5
,2012-09-10 02:30,10,33.69,33.69,33.69,33.69,1
,2012-09-10 07:30,10,33.57,33.57,33.57,33.57,2
,2012-09-10 10:00,10,33.76,33.76,33.705,33.705,2
,2012-09-10 12:00,10,33.53,33.53,33.53,33.53,1
,2012-09-10 14:00,10,33.5,33.5,33.45,33.45,5
,2012-09-10 14:30,10,33.31,33.31,33.31,33.31,1
,2012-09-11 08:30,11,33.7,33.7,33.685,33.685,20
,2012-09-11 09:00,11,33.765,33.765,33.685,33.685,12
,2012-09-11 09:30,11,33.68,33.68,33.68,33.68,4
,2012-09-11 12:00,11,33.58,33.58,33.58,33.58,1
,2012-09-11 13:30,11,33.43,33.43,33.42,33.42,7
,2012-09-12 08:30,12,33.7,33.7,33.7,33.7,4
,2012-09-12 09:00,12,33.595,33.595,33.15,33.15,11
,2012-09-12 09:30,12,32.56,32.825,32.51,32.825,8
,2012-09-13 07:30,13,33.285,33.29,33.285,33.29,5
,2012-09-13 10:30,13,32.97,32.97,32.93,32.96,12
,2012-09-13 11:00,13,32.88,32.88,32.71,32.71,22
,2012-09-13 11:30,13,33.58,34.035,33.42,33.92,41
,2012-09-13 12:00,13,34.15,34.75,34.1,34.75,8
,2012-09-13 12:30,13,34.65,34.65,34.49,34.63,6
,2012-09-13 21:00,14,34.595,34.595,34.595,34.595,2
,2012-09-14 05:00,14,34.745,34.745,34.745,34.745,1
,2012-09-14 06:00,14,34.64,34.64,34.64,34.64,2
,2012-09-14 09:30,14,34.38,34.38,34.38,34.38,1
,2012-09-16 20:00,17,34.665,34.665,34.665,34.665,3
,2012-09-17 01:00,17,34.66,34.66,34.62,34.63,24
,2012-09-17 01:30,17,34.545,34.545,34.485,34.485,67
,2012-09-17 02:30,17,34.52,34.52,34.505,34.505,11
,2012-09-17 03:00,17,34.475,34.475,34.46,34.46,64
,2012-09-17 03:30,17,34.46,34.48,34.46,34.48,42
,2012-09-17 04:30,17,34.48,34.48,34.48,34.48,12
,2012-09-17 05:00,17,34.48,34.48,34.48,34.48,52
,2012-09-17 05:30,17,34.45,34.45,34.435,34.435,15
,2012-09-17 08:30,17,34.43,34.43,34.385,34.39,8
,2012-09-17 09:00,17,34.38,34.495,34.38,34.475,5
,2012-09-17 09:30,17,34.46,34.46,34.45,34.45,2
,2012-09-17 11:00,17,34.41,34.41,34.41,34.41,5
,2012-09-17 12:00,17,34.33,34.33,34.28,34.28,10
,2012-09-17 12:30,17,34.2,34.2,34.2,34.2,4
,2012-09-17 20:00,18,34.03,34.05,34.03,34.05,2
,2012-09-17 20:30,18,34,34,34,34,2
,2012-09-18 00:30,18,34,34.04,34,34.04,2
,2012-09-18 08:00,18,34.4,34.4,34.4,34.4,5
,2012-09-18 09:00,18,34.725,34.725,34.725,34.725,5
,2012-09-18 10:00,18,34.845,34.845,34.845,34.845,2
,2012-09-18 10:30,18,34.61,34.61,34.61,34.61,1
,2012-09-18 11:00,18,34.3,34.3,34.3,34.3,1
,2012-09-18 23:00,19,34.575,34.575,34.575,34.575,1
,2012-09-19 00:30,19,34.845,34.845,34.845,34.845,3
,2012-09-19 07:00,19,34.545,34.57,34.545,34.57,24
,2012-09-19 08:00,19,34.59,34.59,34.59,34.59,10
,2012-09-19 08:30,19,34.575,34.575,34.575,34.575,1
,2012-09-19 09:00,19,34.66,34.685,34.66,34.685,11
,2012-09-19 11:30,19,34.545,34.545,34.545,34.545,2
,2012-09-19 15:30,19,34.59,34.605,34.59,34.605,10
,2012-09-20 06:00,20,34.26,34.275,34.26,34.275,11
,2012-09-20 09:00,20,34.2,34.33,34.2,34.33,5
,2012-09-20 11:00,20,34.61,34.61,34.59,34.6,3
,2012-09-21 02:00,21,34.87,34.87,34.78,34.78,13
,2012-09-21 02:30,21,34.715,34.74,34.71,34.74,16
,2012-09-21 06:30,21,34.7,34.7,34.7,34.7,5
,2012-09-21 07:00,21,34.715,34.8,34.715,34.8,11
,2012-09-21 07:30,21,34.95,34.95,34.95,34.95,9
,2012-09-21 09:00,21,35.09,35.09,35.09,35.09,1
,2012-09-21 09:30,21,35.085,35.085,34.48,34.48,3
,2012-09-21 10:00,21,34.5,34.5,34.495,34.495,2
,2012-09-21 10:30,21,34.54,34.6,34.54,34.6,12
,2012-09-24 03:00,24,33.905,33.905,33.815,33.815,8
,2012-09-24 03:30,24,33.83,33.86,33.82,33.82,20
,2012-09-24 09:00,24,34.05,34.05,34.025,34.025,10
,2012-09-24 10:30,24,33.97,33.97,33.97,33.97,10
,2012-09-25 08:30,25,34.245,34.245,34.23,34.235,7
,2012-09-25 11:00,25,34.11,34.12,34.11,34.12,3
,2012-09-26 10:30,26,33.7,33.71,33.675,33.71,3