,2011-03-09 04:00,9,36.25,36.25,36.25,36.25,10
,2011-03-09 07:00,9,36.23,36.365,36.23,36.365,12
,2011-03-09 08:00,9,36.445,36.45,36.445,36.45,4
,2011-03-09 08:30,9,36.27,36.28,36.095,36.095,4
,2011-03-09 09:00,9,36.225,36.225,36.225,36.225,6
,2011-03-09 10:00,9,35.795,35.795,35.795,35.795,1
,2011-03-09 10:30,9,35.68,35.81,35.68,35.81,2
,2011-03-09 11:00,9,35.98,35.98,35.98,35.98,10
,2011-03-09 11:30,9,35.88,35.88,35.88,35.88,6
,2011-03-09 12:30,9,36.25,36.25,36.25,36.25,10
,2011-03-09 18:30,10,35.955,35.955,35.955,35.955,1
,2011-03-09 22:00,10,36.005,36.005,36.005,36.005,1
,2011-03-10 00:30,10,36.17,36.17,36.17,36.17,1
,2011-03-10 04:00,10,35.69,35.705,35.68,35.705,15
,2011-03-10 04:30,10,35.74,35.74,35.74,35.74,1
,2011-03-10 05:30,10,35.4,35.4,35.37,35.37,11
,2011-03-10 06:00,10,35.17,35.17,35.17,35.17,3
,2011-03-10 06:30,10,35.35,35.35,35.24,35.24,2
,2011-03-10 07:00,10,35.28,35.28,35.28,35.28,2
,2011-03-10 07:30,10,35.445,35.445,35.375,35.375,3
,2011-03-10 08:30,10,35.15,35.15,35.15,35.15,6
,2011-03-10 11:00,10,34.87,34.9,34.87,34.9,2
,2011-03-10 12:00,10,35.09,35.25,35.09,35.25,3
,2011-03-10 12:30,10,35.25,35.25,35.25,35.25,1
,2011-03-10 13:30,10,35.275,35.275,35.255,35.255,10
,2011-03-10 14:00,10,35.305,35.305,35.305,35.305,1
,2011-03-10 18:30,11,35.365,35.365,35.365,35.365,4
,2011-03-10 21:30,11,35.355,35.355,35.355,35.355,1
,2011-03-11 01:00,11,35.175,35.175,35.175,35.175,1
,2011-03-11 04:00,11,34.485,34.485,34.465,34.465,4
,2011-03-11 05:00,11,34.235,34.235,34.235,34.235,2
,2011-03-11 06:00,11,34.09,34.105,34.09,34.1,5
,2011-03-11 06:30,11,34.45,34.45,34.45,34.45,1
,2011-03-11 07:00,11,34.55,34.6,34.55,34.6,2
,2011-03-11 08:30,11,34.5,34.5,34.5,34.5,1
,2011-03-11 09:30,11,34.945,34.945,34.945,34.945,1
,2011-03-11 11:00,11,35.795,35.84,35.795,35.84,5
,2011-03-11 11:30,11,35.9,35.99,35.885,35.895,21
,2011-03-11 12:00,11,35.92,35.96,35.92,35.94,6
,2011-03-11 13:00,11,35.96,36.04,35.96,36.04,3
,2011-03-11 15:30,11,35.91,35.91,35.91,35.91,1
,2011-03-13 17:00,14,35.83,35.83,35.83,35.83,1
,2011-03-13 19:00,14,36.33,36.33,36.33,36.33,1
,2011-03-13 19:30,14,36.4,36.4,36.4,36.4,1
,2011-03-13 21:00,14,35.83,35.83,35.83,35.83,1
,2011-03-14 01:30,14,35.8,35.8,35.8,35.8,1
,2011-03-14 02:30,14,35.95,35.95,35.88,35.88,6
,2011-03-14 03:00,14,36.065,36.065,36.065,36.065,4
,2011-03-14 07:30,14,35.9,35.9,35.9,35.9,1
,2011-03-14 08:00,14,35.91,35.91,35.91,35.91,1
,2011-03-14 08:30,14,36.095,36.1,36.095,36.1,2
,2011-03-14 09:30,14,35.91,35.91,35.9,35.9,11
,2011-03-14 10:00,14,35.705,35.705,35.705,35.705,1
,2011-03-14 10:30,14,35.99,36.04,35.97,36.01,7
,2011-03-14 11:00,14,35.96,35.96,35.96,35.96,1
,2011-03-14 12:30,14,35.865,35.935,35.865,35.935,3
,2011-03-14 21:30,15,35.72,35.72,35.72,35.72,1
,2011-03-15 00:00,15,35.03,35.03,35.03,35.03,2
,2011-03-15 04:00,15,35,35,35,35,1
,2011-03-15 04:30,15,34.83,34.83,34.83,34.83,1
,2011-03-15 06:30,15,34.575,34.585,34.575,34.585,10
,2011-03-15 07:00,15,34.08,34.08,34.08,34.08,1
,2011-03-15 07:30,15,34.04,34.04,34.04,34.04,2
,2011-03-15 08:00,15,34.11,34.115,34.11,34.115,17
,2011-03-15 08:30,15,34.13,34.13,34.13,34.13,2
,2011-03-15 09:00,15,34.315,34.315,34.16,34.275,5
,2011-03-15 09:30,15,34.37,34.395,34.37,34.395,2
,2011-03-15 10:00,15,34.78,34.78,34.635,34.635,27
,2011-03-15 12:00,15,34.18,34.205,34.12,34.205,20
,2011-03-15 13:00,15,34.35,34.35,34.35,34.35,1
,2011-03-15 15:30,15,34.2,34.2,34.2,34.2,1
,2011-03-15 17:30,16,34.305,34.305,34.305,34.305,1
,2011-03-15 22:00,16,34.08,34.08,34.08,34.08,1
,2011-03-16 02:00,16,34.445,34.445,34.445,34.445,1
,2011-03-16 04:00,16,34.42,34.42,34.42,34.42,1
,2011-03-16 05:00,16,34.26,34.31,34.26,34.305,10
,2011-03-16 07:00,16,34.73,34.78,34.7,34.78,3
,2011-03-16 07:30,16,34.64,34.695,34.64,34.64,51
,2011-03-16 08:30,16,34.7,34.7,34.7,34.7,1
,2011-03-16 10:00,16,34.785,34.815,34.7,34.815,3
,2011-03-16 12:00,16,34.65,34.65,34.435,34.435,4
,2011-03-16 12:30,16,34.455,34.455,34.45,34.45,10
,2011-03-16 13:00,16,34.29,34.29,33.98,34,56
,2011-03-16 14:00,16,34.09,34.225,34.09,34.225,5
,2011-03-16 17:00,17,33.85,33.91,33.85,33.91,11
,2011-03-16 22:00,17,33.83,33.83,33.83,33.83,1
,2011-03-17 03:00,17,34.195,34.195,34.195,34.195,1
,2011-03-17 06:00,17,34.355,34.355,34.355,34.355,1
,2011-03-17 06:30,17,34.38,34.38,34.38,34.38,1
,2011-03-17 07:00,17,34.53,34.53,34.53,34.53,1
,2011-03-17 07:30,17,34.3,34.49,34.3,34.45,4
,2011-03-17 08:30,17,34.265,34.265,34.225,34.225,2
,2011-03-17 09:30,17,34.525,34.58,34.525,34.58,3
,2011-03-17 10:00,17,34.585,34.585,34.585,34.585,1
,2011-03-17 10:30,17,34.205,34.285,34.195,34.285,5
,2011-03-17 12:00,17,34.275,34.275,34.275,34.275,2
,2011-03-17 20:00,18,34.605,34.605,34.605,34.605,1
,2011-03-18 02:00,18,34.93,34.93,34.93,34.93,1
,2011-03-18 06:30,18,35.02,35.03,35.02,35.03,4
,2011-03-18 07:00,18,35.15,35.295,35.12,35.295,5
,2011-03-18 07:30,18,35.41,35.41,35.02,35.09,13
,2011-03-18 08:00,18,35.015,35.015,34.85,34.92,6
,2011-03-18 08:30,18,34.96,35.02,34.96,35.02,2
,2011-03-18 09:00,18,35.19,35.25,35.19,35.25,2
,2011-03-18 09:30,18,35.13,35.13,35.13,35.13,1
,2011-03-18 10:00,18,35.08,35.08,35.08,35.08,2
,2011-03-18 11:00,18,35.115,35.115,35.115,35.115,1
,2011-03-18 12:00,18,35.07,35.09,35.07,35.075,4
,2011-03-18 14:30,18,35.125,35.125,35.125,35.125,1
,2011-03-20 17:00,21,35.39,35.75,35.39,35.71,4
,2011-03-20 17:30,21,35.75,35.75,35.685,35.685,2
,2011-03-20 18:30,21,35.76,35.76,35.71,35.71,2
,2011-03-20 19:00,21,35.76,35.76,35.76,35.76,1
,2011-03-20 21:00,21,35.98,35.985,35.98,35.985,4
,2011-03-20 21:30,21,35.9,35.9,35.88,35.88,3
,2011-03-20 22:00,21,35.87,35.87,35.85,35.85,2
,2011-03-20 23:00,21,35.835,35.835,35.835,35.835,1
,2011-03-20 23:30,21,35.73,35.73,35.73,35.73,1
,2011-03-21 02:30,21,35.88,35.88,35.88,35.88,1
,2011-03-21 04:30,21,35.775,35.775,35.775,35.775,1
,2011-03-21 06:00,21,35.89,35.89,35.89,35.89,1
,2011-03-21 06:30,21,36.07,36.07,36.07,36.07,2
,2011-03-21 07:00,21,36.18,36.18,36.15,36.15,2
,2011-03-21 07:30,21,36.03,36.03,36,36,4
,2011-03-21 08:00,21,35.99,35.99,35.85,35.85,3
,2011-03-21 08:30,21,35.81,35.81,35.81,35.81,1
,2011-03-21 09:00,21,36.02,36.02,35.89,35.89,4
,2011-03-21 09:30,21,35.9,35.9,35.9,35.9,1
,2011-03-21 10:00,21,36.17,36.17,36.1,36.13,57
,2011-03-21 11:00,21,36.06,36.06,36.06,36.06,1
,2011-03-21 12:00,21,36.025,36.035,36.015,36.035,7
,2011-03-21 12:30,21,36.02,36.025,36.02,36.025,2
,2011-03-21 14:30,21,36.22,36.22,36.18,36.18,2
,2011-03-21 15:00,21,36.15,36.15,36.15,36.15,1
,2011-03-21 20:30,22,36.34,36.365,36.34,36.365,2
,2011-03-21 21:00,22,36.305,36.305,36.305,36.305,1
,2011-03-21 22:00,22,36.335,36.335,36.28,36.28,3
,2011-03-21 22:30,22,36.26,36.26,36.26,36.26,1
,2011-03-22 06:30,22,36.105,36.105,36.105,36.105,1
,2011-03-22 07:00,22,35.99,35.99,35.955,35.955,2
,2011-03-22 08:00,22,35.865,35.88,35.86,35.88,4
,2011-03-22 08:30,22,36.065,36.07,36.065,36.07,2
,2011-03-22 09:00,22,36.2,36.27,36.2,36.27,7
,2011-03-22 09:30,22,36.355,36.435,36.355,36.435,97
,2011-03-22 10:00,22,36.33,36.33,36.33,36.33,1
,2011-03-22 11:00,22,36.39,36.39,36.39,36.39,1
,2011-03-22 11:30,22,36.435,36.44,36.435,36.44,2
,2011-03-22 12:00,22,36.255,36.255,36.255,36.255,7
,2011-03-22 12:30,22,36.34,36.34,36.34,36.34,1
,2011-03-22 13:00,22,36.31,36.31,36.31,36.31,1
,2011-03-22 15:30,22,36.405,36.405,36.405,36.405,1
,2011-03-22 17:00,23,36.42,36.42,36.42,36.42,1
,2011-03-22 19:00,23,36.265,36.265,36.265,36.265,1
,2011-03-23 05:00,23,36.45,36.45,36.45,36.45,1
,2011-03-23 05:30,23,36.5,36.7,36.5,36.59,16
,2011-03-23 06:00,23,36.61,36.61,36.61,36.61,1
,2011-03-23 07:00,23,36.615,36.615,36.615,36.615,1
,2011-03-23 08:00,23,36.49,36.49,36.435,36.465,17
,2011-03-23 08:30,23,36.555,36.555,36.555,36.555,2
,2011-03-23 09:00,23,36.68,36.68,36.68,36.68,22
,2011-03-23 09:30,23,36.74,36.885,36.74,36.885,5
,2011-03-23 10:00,23,36.82,36.9,36.82,36.9,6
,2011-03-23 11:00,23,36.93,36.93,36.93,36.93,1
,2011-03-23 11:30,23,37.06,37.195,37.06,37.195,8
,2011-03-23 12:00,23,37.22,37.225,37.175,37.175,11
,2011-03-23 12:30,23,37.21,37.21,37.21,37.21,1
,2011-03-23 13:00,23,37.21,37.21,37.18,37.18,4
,2011-03-23 13:30,23,37.34,37.34,37.34,37.34,1
,2011-03-23 14:00,23,37.365,37.38,37.365,37.38,19
,2011-03-23 14:30,23,37.37,37.37,37.37,37.37,1
,2011-03-23 15:00,23,37.39,37.39,37.34,37.34,2
,2011-03-23 15:30,23,37.365,37.365,37.365,37.365,2
,2011-03-23 16:00,23,37.41,37.41,37.41,37.41,2
,2011-03-23 20:30,24,37.315,37.335,37.315,37.335,2
,2011-03-24 03:30,24,37.545,37.545,37.545,37.545,2
,2011-03-24 04:00,24,37.63,37.63,37.63,37.63,1
,2011-03-24 04:30,24,37.6,37.6,37.6,37.6,1
,2011-03-24 08:00,24,37.69,37.69,37.69,37.69,1
,2011-03-24 08:30,24,37.7,37.85,37.7,37.85,7
,2011-03-24 09:00,24,37.77,37.77,37.77,37.77,1
,2011-03-24 09:30,24,38.11,38.165,38.09,38.165,15
,2011-03-24 10:00,24,38.125,38.125,38.08,38.08,3
,2011-03-24 10:30,24,38.09,38.09,38.09,38.09,1
,2011-03-24 11:30,24,37.855,37.855,37.57,37.57,51
,2011-03-24 12:00,24,37.47,37.47,37.35,37.405,4
,2011-03-24 12:30,24,37.535,37.535,37.27,37.27,10
,2011-03-24 14:00,24,37.35,37.35,37.35,37.35,1
,2011-03-24 14:30,24,37.02,37.05,36.96,37.05,12
,2011-03-24 15:30,24,37.185,37.185,37.185,37.185,1
,2011-03-24 16:00,24,37.2,37.2,37.2,37.2,1
,2011-03-25 05:00,25,37.55,37.57,37.55,37.57,2
,2011-03-25 06:30,25,37.7,37.7,37.66,37.7,3
,2011-03-25 07:00,25,37.7,37.73,37.57,37.57,26
,2011-03-25 08:00,25,37.56,37.56,37.56,37.56,1
,2011-03-25 09:30,25,37.68,37.68,37.64,37.64,2
,2011-03-25 10:00,25,37.71,37.71,37.6,37.6,4
,2011-03-25 10:30,25,37.4,37.43,37.4,37.42,22
,2011-03-25 11:00,25,37.465,37.465,37.465,37.465,1
,2011-03-25 11:30,25,37.08,37.08,37.08,37.08,1
,2011-03-25 12:00,25,37,37.09,37,37.09,6
,2011-03-25 14:00,25,37.265,37.265,37.265,37.265,1
,2011-03-27 17:00,28,37.28,37.41,37.28,37.41,5
,2011-03-27 20:00,28,37.265,37.27,37.25,37.265,5
,2011-03-27 20:30,28,37.31,37.33,37.31,37.33,3
,2011-03-28 02:00,28,36.875,36.875,36.86,36.86,2
,2011-03-28 03:00,28,36.81,36.81,36.81,36.81,1
,2011-03-28 06:30,28,36.635,36.635,36.635,36.635,1
,2011-03-28 07:00,28,36.55,36.55,36.55,36.55,1
,2011-03-28 07:30,28,36.615,36.615,36.615,36.615,1
,2011-03-28 08:00,28,36.7,36.705,36.7,36.705,2
,2011-03-28 08:30,28,37.005,37.005,36.98,36.98,2
,2011-03-28 09:00,28,37.04,37.04,36.97,36.975,4
,2011-03-28 09:30,28,36.86,36.86,36.86,36.86,1
,2011-03-28 10:00,28,36.99,37.005,36.945,37.005,3
,2011-03-28 10:30,28,37.045,37.225,37.045,37.225,17
,2011-03-28 11:00,28,37.185,37.215,37.185,37.215,2
,2011-03-28 12:00,28,37.03,37.13,37.03,37.12,5
,2011-03-28 12:30,28,37.155,37.19,37.155,37.19,6
,2011-03-28 13:00,28,37.145,37.145,37.125,37.13,16
,2011-03-28 13:30,28,37.17,37.17,37.14,37.15,14
,2011-03-28 17:30,29,37.2,37.2,37.2,37.2,1
,2011-03-28 18:30,29,37.165,37.165,37.165,37.165,1
,2011-03-28 19:00,29,37.175,37.175,37.175,37.175,1
,2011-03-28 19:30,29,36.955,36.955,36.955,36.955,1
,2011-03-28 20:00,29,36.935,36.935,36.9,36.925,14
,2011-03-28 20:30,29,36.925,37.03,36.915,37.03,13
,2011-03-28 23:00,29,37.065,37.065,37.065,37.065,1
,2011-03-29 03:00,29,36.89,36.89,36.89,36.89,5
,2011-03-29 03:30,29,36.875,36.875,36.8,36.865,48
,2011-03-29 04:00,29,36.85,36.85,36.825,36.825,12
,2011-03-29 07:30,29,36.85,36.9,36.825,36.9,13
,2011-03-29 08:00,29,36.93,36.93,36.93,36.93,1
,2011-03-29 08:30,29,36.875,36.875,36.875,36.875,1
,2011-03-29 09:00,29,36.92,36.93,36.92,36.93,3
,2011-03-29 09:30,29,37.025,37.025,37.005,37.005,3
,2011-03-29 10:00,29,37.165,37.165,37.165,37.165,1
,2011-03-29 10:30,29,37.225,37.23,37.195,37.195,3
,2011-03-29 11:30,29,37.01,37.01,36.9,36.925,3
,2011-03-29 12:00,29,37.055,37.055,37.05,37.05,4
,2011-03-29 12:30,29,37.08,37.08,37.08,37.08,2
,2011-03-29 13:30,29,37.04,37.04,37.035,37.035,2
,2011-03-29 14:00,29,37.03,37.05,36.995,37.045,12
,2011-03-29 14:30,29,37.09,37.105,37.09,37.105,10
,2011-03-29 20:00,30,37.16,37.175,37.16,37.175,2
,2011-03-30 00:00,30,37.19,37.375,37.19,37.375,24
,2011-03-30 00:30,30,37.4,37.4,37.4,37.4,4
,2011-03-30 01:00,30,37.38,37.38,37.38,37.38,1
,2011-03-30 01:30,30,37.32,37.32,37.32,37.32,1
,2011-03-30 02:00,30,37.32,37.32,37.32,37.32,1
,2011-03-30 02:30,30,37.515,37.515,37.515,37.515,1
,2011-03-30 03:00,30,37.49,37.49,37.49,37.49,1
,2011-03-30 03:30,30,37.48,37.48,37.42,37.42,14
,2011-03-30 05:00,30,37.46,37.475,37.46,37.475,10
,2011-03-30 05:30,30,37.495,37.495,37.495,37.495,1
,2011-03-30 07:00,30,37.665,37.715,37.665,37.715,6
,2011-03-30 07:30,30,37.775,37.785,37.715,37.715,8
,2011-03-30 08:00,30,37.675,37.75,37.675,37.75,2
,2011-03-30 09:30,30,37.29,37.415,37.29,37.405,11
,2011-03-30 10:00,30,37.305,37.305,37.115,37.115,4
,2011-03-30 11:00,30,37.365,37.365,37.365,37.365,1
,2011-03-30 11:30,30,37.535,37.565,37.535,37.565,37
,2011-03-30 12:00,30,37.54,37.54,37.54,37.54,1
,2011-03-30 14:30,30,37.485,37.485,37.48,37.48,2
,2011-03-30 20:00,31,37.55,37.55,37.55,37.55,1
,2011-03-31 01:30,31,37.79,37.79,37.79,37.79,1
,2011-03-31 02:00,31,37.895,37.895,37.895,37.895,20
,2011-03-31 03:30,31,37.725,37.725,37.725,37.725,1
,2011-03-31 04:30,31,37.745,37.745,37.745,37.745,1
,2011-03-31 05:30,31,37.78,37.9,37.78,37.9,7
,2011-03-31 06:00,31,37.87,37.87,37.835,37.835,5
,2011-03-31 08:00,31,37.88,37.9,37.845,37.845,5
,2011-03-31 08:30,31,37.89,37.96,37.845,37.96,6
,2011-03-31 09:00,31,37.92,37.92,37.92,37.92,1
,2011-03-31 09:30,31,37.88,37.88,37.6,37.61,9
,2011-03-31 10:00,31,37.74,37.77,37.74,37.77,50
,2011-03-31 12:00,31,37.9,37.935,37.9,37.935,6
,2011-03-31 15:00,31,37.7,37.73,37.7,37.73,3
,2011-03-31 15:30,31,37.71,37.71,37.71,37.71,1
,2011-03-31 20:00,1,37.65,37.65,37.65,37.65,1
,2011-03-31 22:30,1,37.69,37.69,37.69,37.69,1
,2011-03-31 23:30,1,37.75,37.75,37.75,37.75,2
,2011-04-01 02:00,1,37.8,37.805,37.8,37.805,4
,2011-04-01 04:00,1,37.8,37.8,37.8,37.8,1
,2011-04-01 04:30,1,37.755,37.755,37.755,37.755,1
,2011-04-01 06:00,1,37.705,37.705,37.705,37.705,3
,2011-04-01 07:30,1,37.67,37.67,37.26,37.405,4
,2011-04-01 08:00,1,37.35,37.35,37.22,37.34,25
,2011-04-01 08:30,1,37.455,37.455,37.255,37.255,8
,2011-04-01 09:00,1,37.27,37.32,37.27,37.32,14
,2011-04-01 09:30,1,37.36,37.45,37.36,37.445,16
,2011-04-01 10:00,1,37.545,37.67,37.545,37.63,32
,2011-04-01 10:30,1,37.68,37.68,37.68,37.68,5
,2011-04-01 11:30,1,37.73,37.73,37.73,37.73,9
,2011-04-01 12:00,1,37.765,37.77,37.765,37.77,4
,2011-04-01 13:00,1,37.81,37.81,37.81,37.81,1
,2011-04-01 14:00,1,37.81,37.81,37.81,37.81,1
,2011-04-01 15:00,1,37.81,37.81,37.81,37.81,50
,2011-04-03 19:00,4,38.09,38.09,38.09,38.09,1
,2011-04-03 20:00,4,38.15,38.15,38.12,38.12,6
,2011-04-03 20:30,4,38.105,38.13,38.105,38.115,4
,2011-04-03 23:30,4,38.045,38.045,38.045,38.045,1
,2011-04-04 01:30,4,38.15,38.395,38.15,38.395,10
,2011-04-04 02:00,4,38.4,38.42,38.39,38.42,14
,2011-04-04 03:00,4,38.365,38.365,38.365,38.365,1
,2011-04-04 04:00,4,38.4,38.4,38.36,38.36,6
,2011-04-04 05:30,4,38.475,38.525,38.475,38.525,8
,2011-04-04 07:00,4,38.45,38.46,38.45,38.46,2
,2011-04-04 08:00,4,38.655,38.66,38.555,38.555,12
,2011-04-04 08:30,4,38.525,38.525,38.525,38.525,1
,2011-04-04 09:00,4,38.59,38.59,38.59,38.59,1
,2011-04-04 10:00,4,38.51,38.51,38.5,38.5,6
,2011-04-04 11:00,4,38.375,38.445,38.375,38.445,2
,2011-04-04 12:00,4,38.57,38.57,38.515,38.53,6
,2011-04-04 14:30,4,38.565,38.565,38.565,38.565,1
,2011-04-04 19:00,5,38.765,38.765,38.765,38.765,2
,2011-04-04 20:30,5,38.76,38.76,38.76,38.76,2
,2011-04-04 23:00,5,38.72,38.72,38.72,38.72,3
,2011-04-05 00:00,5,38.795,38.795,38.795,38.795,1
,2011-04-05 02:30,5,38.695,38.695,38.695,38.695,1
,2011-04-05 04:30,5,38.57,38.58,38.57,38.58,3
,2011-04-05 06:00,5,38.315,38.315,38.3,38.3,2
,2011-04-05 07:00,5,38.36,38.45,38.36,38.45,2
,2011-04-05 07:30,5,38.505,38.505,38.505,38.505,1
,2011-04-05 08:00,5,38.46,38.485,38.45,38.455,4
,2011-04-05 08:30,5,38.6,38.6,38.6,38.6,3
,2011-04-05 09:00,5,38.61,38.715,38.61,38.715,8
,2011-04-05 09:30,5,38.85,38.85,38.79,38.84,12
,2011-04-05 10:00,5,38.91,39.02,38.91,39.015,18
,2011-04-05 11:00,5,39.12,39.13,39.02,39.065,8
,2011-04-05 11:30,5,39.1,39.265,39.04,39.23,10
,2011-04-05 12:00,5,39.2,39.235,39.18,39.235,4
,2011-04-05 13:00,5,39.275,39.31,39.275,39.31,2
,2011-04-05 13:30,5,39.255,39.255,39.255,39.255,1
,2011-04-05 14:00,5,39.225,39.235,39.225,39.225,14
,2011-04-05 14:30,5,39.28,39.28,39.28,39.28,1
,2011-04-05 15:00,5,39.31,39.315,39.31,39.315,2
,2011-04-05 15:30,5,39.3,39.35,39.3,39.35,6
,2011-04-05 16:00,5,39.35,39.35,39.35,39.35,1
,2011-04-05 17:30,6,39.25,39.25,39.25,39.25,1
,2011-04-05 18:00,6,39.2,39.2,39.2,39.2,1
,2011-04-05 18:30,6,39.21,39.21,39.21,39.21,1
,2011-04-05 19:00,6,39.19,39.19,39.19,39.19,1
,2011-04-05 20:30,6,39.27,39.27,39.265,39.265,2
,2011-04-06 01:00,6,39.51,39.51,39.51,39.51,2
,2011-04-06 02:30,6,39.54,39.54,39.54,39.54,2
,2011-04-06 05:30,6,39.675,39.685,39.67,39.685,3
,2011-04-06 07:00,6,39.69,39.695,39.69,39.695,5
,2011-04-06 07:30,6,39.645,39.645,39.645,39.645,1
,2011-04-06 08:00,6,39.625,39.63,39.625,39.63,2
,2011-04-06 08:30,6,39.775,39.775,39.76,39.76,6
,2011-04-06 09:00,6,39.785,39.815,39.785,39.815,2
,2011-04-06 09:30,6,39.56,39.56,39.56,39.56,1
,2011-04-06 10:00,6,39.385,39.505,39.385,39.505,7
,2011-04-06 11:00,6,39.46,39.46,39.38,39.38,6
,2011-04-06 11:30,6,39.36,39.36,39.36,39.36,2
,2011-04-06 12:00,6,39.435,39.435,39.435,39.435,1
,2011-04-06 13:00,6,39.57,39.57,39.525,39.525,2
,2011-04-06 14:00,6,39.595,39.595,39.595,39.595,1
,2011-04-06 14:30,6,39.615,39.615,39.615,39.615,1
,2011-04-06 16:00,6,39.58,39.58,39.58,39.58,1
,2011-04-06 20:00,7,39.43,39.43,39.425,39.425,2
,2011-04-07 00:00,7,39.41,39.41,39.405,39.405,3
,2011-04-07 01:00,7,39.33,39.33,39.33,39.33,1
,2011-04-07 02:00,7,39.375,39.375,39.375,39.375,1
,2011-04-07 02:30,7,39.515,39.515,39.515,39.515,2
,2011-04-07 04:30,7,39.505,39.505,39.505,39.505,1
,2011-04-07 08:30,7,39.665,39.665,39.665,39.665,1
,2011-04-07 11:30,7,39.625,39.625,39.535,39.535,3
,2011-04-07 12:00,7,39.595,39.605,39.595,39.605,5
,2011-04-07 14:30,7,39.71,39.71,39.71,39.71,3
,2011-04-07 15:00,7,39.67,39.67,39.67,39.67,1
,2011-04-07 21:00,8,39.865,39.865,39.85,39.85,2
,2011-04-07 22:00,8,39.95,40.04,39.95,40.04,16
,2011-04-07 23:00,8,39.995,39.995,39.995,39.995,1
,2011-04-08 01:00,8,40.125,40.125,40.12,40.12,2
,2011-04-08 02:30,8,40.225,40.225,40.225,40.225,1
,2011-04-08 03:00,8,40.28,40.285,40.28,40.285,3
,2011-04-08 04:30,8,40.235,40.235,40.235,40.235,1
,2011-04-08 05:00,8,40.22,40.22,40.22,40.22,1
,2011-04-08 05:30,8,40.295,40.295,40.295,40.295,1
,2011-04-08 06:00,8,40.3,40.3,40.28,40.285,4
,2011-04-08 06:30,8,40.27,40.27,40.27,40.27,3
,2011-04-08 07:00,8,40.34,40.34,40.335,40.335,10
,2011-04-08 07:30,8,40.33,40.33,40.33,40.33,2
,2011-04-08 08:00,8,40.205,40.205,40.205,40.205,4
,2011-04-08 08:30,8,40.23,40.23,40.23,40.23,6
,2011-04-08 09:00,8,40.25,40.25,40.25,40.25,1
,2011-04-08 09:30,8,40.26,40.425,40.26,40.425,14
,2011-04-08 10:00,8,40.395,40.395,40.395,40.395,9
,2011-04-08 10:30,8,40.495,40.495,40.47,40.47,3
,2011-04-08 11:30,8,40.52,40.57,40.52,40.57,4
,2011-04-08 12:00,8,40.62,40.675,40.62,40.67,8
,2011-04-08 12:30,8,40.735,40.735,40.73,40.73,3
,2011-04-08 13:00,8,40.8,40.805,40.77,40.785,8
,2011-04-08 13:30,8,40.79,40.79,40.58,40.58,4
,2011-04-08 14:00,8,40.6,40.6,40.59,40.59,2
,2011-04-08 14:30,8,40.8,40.8,40.8,40.8,1
,2011-04-08 15:00,8,40.935,40.995,40.935,40.965,8
,2011-04-08 15:30,8,40.975,41.01,40.97,41.005,16
,2011-04-10 17:30,11,41.035,41.035,41.01,41.01,10
,2011-04-10 18:00,11,41.07,41.08,41.07,41.08,3
,2011-04-10 19:00,11,41.3,41.3,41.275,41.275,2
,2011-04-10 20:00,11,41.37,41.5,41.37,41.5,5
,2011-04-10 20:30,11,41.58,41.59,41.58,41.59,10
,2011-04-10 21:00,11,41.415,41.415,41.415,41.415,1
,2011-04-10 21:30,11,41.57,41.575,41.54,41.54,7
,2011-04-10 22:00,11,41.48,41.48,41.48,41.48,1
,2011-04-10 22:30,11,41.55,41.55,41.55,41.55,1
,2011-04-10 23:00,11,41.78,41.78,41.78,41.78,2
,2011-04-10 23:30,11,41.75,41.79,41.75,41.79,10
,2011-04-11 01:00,11,41.51,41.51,41.51,41.51,1
,2011-04-11 02:00,11,41.725,41.725,41.725,41.725,1
,2011-04-11 03:00,11,41.345,41.39,41.345,41.39,5
,2011-04-11 03:30,11,41.385,41.445,41.37,41.44,4
,2011-04-11 04:30,11,41.275,41.275,41.255,41.255,4
,2011-04-11 05:00,11,41.09,41.09,41.05,41.05,9
,2011-04-11 05:30,11,41.305,41.305,41.305,41.305,2
,2011-04-11 06:00,11,41.42,41.42,41.42,41.42,2
,2011-04-11 07:00,11,41.27,41.27,41.27,41.27,1
,2011-04-11 08:00,11,41.23,41.23,41.23,41.23,2
,2011-04-11 08:30,11,41.105,41.165,41.105,41.165,3
,2011-04-11 09:00,11,41.255,41.255,41.2,41.2,2
,2011-04-11 09:30,11,41.035,41.225,41.035,41.215,33
,2011-04-11 10:30,11,41.165,41.165,41.16,41.16,7
,2011-04-11 11:00,11,40.97,41.01,40.97,41.01,5
,2011-04-11 11:30,11,41.105,41.105,40.915,40.93,7
,2011-04-11 12:00,11,40.66,40.735,40.66,40.735,2
,2011-04-11 13:30,11,40.67,40.67,40.285,40.35,13
,2011-04-11 14:00,11,40.185,40.205,39.845,40.17,12
,2011-04-11 14:30,11,40.225,40.225,40.225,40.225,1
,2011-04-11 17:00,12,40.125,40.125,40.125,40.125,1
,2011-04-11 17:30,12,40.355,40.355,40.355,40.355,1
,2011-04-11 19:00,12,40.295,40.3,40.28,40.28,4
,2011-04-11 20:00,12,40.23,40.23,40.23,40.23,1
,2011-04-11 22:00,12,39.98,39.98,39.98,39.98,1
,2011-04-11 22:30,12,39.985,39.985,39.985,39.985,2
,2011-04-12 00:30,12,40.195,40.195,40.195,40.195,2
,2011-04-12 03:30,12,40.55,40.55,40.55,40.55,1
,2011-04-12 04:00,12,40.7,40.7,40.7,40.7,2
,2011-04-12 06:00,12,40.45,40.45,40.45,40.45,1
,2011-04-12 07:00,12,40.575,40.8,40.575,40.8,13
,2011-04-12 07:30,12,40.9,40.9,40.9,40.9,10
,2011-04-12 08:00,12,40.73,40.73,40.73,40.73,1
,2011-04-12 08:30,12,40.44,40.495,40.44,40.48,97
,2011-04-12 09:00,12,40.3,40.345,40.11,40.345,9
,2011-04-12 09:30,12,40.295,40.3,40.295,40.3,13
,2011-04-12 10:00,12,40,40,40,40,10
,2011-04-12 11:30,12,40.25,40.25,40.25,40.25,10
,2011-04-12 12:00,12,40.125,40.135,40.11,40.11,11
,2011-04-12 12:30,12,40.1,40.1,40.1,40.1,1
,2011-04-12 13:00,12,40.05,40.11,40.05,40.11,15
,2011-04-12 13:30,12,40.045,40.045,40.045,40.045,1
,2011-04-12 14:00,12,40.035,40.035,40.015,40.015,10
,2011-04-12 14:30,12,40.025,40.025,40.025,40.025,1
,2011-04-12 16:00,12,40.16,40.16,40.16,40.16,1
,2011-04-12 17:30,13,40.19,40.19,40.19,40.19,1
,2011-04-12 19:00,13,40.22,40.25,40.22,40.25,2
,2011-04-12 22:30,13,40.34,40.38,40.34,40.38,2
,2011-04-12 23:00,13,40.385,40.385,40.385,40.385,1
,2011-04-13 01:00,13,40.52,40.56,40.52,40.56,25
,2011-04-13 03:00,13,40.38,40.38,40.36,40.36,4
,2011-04-13 04:30,13,40.49,40.49,40.49,40.49,1
,2011-04-13 05:30,13,40.42,40.42,40.33,40.33,3
,2011-04-13 06:30,13,40.505,40.505,40.5,40.5,4
,2011-04-13 07:00,13,40.49,40.49,40.485,40.485,2
,2011-04-13 08:00,13,40.595,40.595,40.595,40.595,1
,2011-04-13 08:30,13,40.465,40.465,40.425,40.425,2
,2011-04-13 09:00,13,40.425,40.425,40.425,40.425,2
,2011-04-13 09:30,13,40.57,40.755,40.57,40.755,4
,2011-04-13 10:00,13,40.77,40.77,40.64,40.64,3
,2011-04-13 10:30,13,40.75,40.75,40.54,40.54,6
,2011-04-13 11:00,13,40.55,40.55,40.55,40.55,1
,2011-04-13 11:30,13,40.27,40.27,40.255,40.255,5
,2011-04-13 12:00,13,40.3,40.3,40.295,40.295,2
,2011-04-13 12:30,13,40.4,40.4,40.4,40.4,1
,2011-04-13 13:00,13,40.555,40.56,40.555,40.56,2
,2011-04-13 14:00,13,40.595,40.595,40.595,40.595,1
,2011-04-13 15:30,13,40.695,40.7,40.695,40.7,2
,2011-04-13 16:00,13,40.7,40.7,40.7,40.7,9
,2011-04-13 20:30,14,40.665,40.675,40.665,40.675,4
,2011-04-13 22:00,14,40.88,40.88,40.88,40.88,1
,2011-04-14 00:00,14,40.91,40.91,40.91,40.91,10
,2011-04-14 00:30,14,41.12,41.12,41.12,41.12,1
,2011-04-14 01:00,14,41.3,41.42,41.3,41.42,2
,2011-04-14 01:30,14,41.395,41.395,41.395,41.395,2
,2011-04-14 02:00,14,41.2,41.24,41.125,41.24,6
,2011-04-14 02:30,14,41.255,41.27,41.255,41.27,2
,2011-04-14 03:00,14,41.17,41.17,41.17,41.17,2
,2011-04-14 04:00,14,41.04,41.04,41.04,41.04,1
,2011-04-14 04:30,14,40.9,40.9,40.77,40.77,2
,2011-04-14 05:30,14,40.815,40.815,40.815,40.815,1
,2011-04-14 06:00,14,40.735,40.735,40.735,40.735,1
,2011-04-14 07:00,14,40.765,40.765,40.765,40.765,2
,2011-04-14 08:00,14,41.09,41.09,41.045,41.045,2
,2011-04-14 08:30,14,40.96,41.36,40.96,41.36,27
,2011-04-14 09:00,14,41.34,41.34,41.34,41.34,1
,2011-04-14 09:30,14,41.465,41.495,41.425,41.485,16
,2011-04-14 10:00,14,41.34,41.38,41.34,41.38,11
,2011-04-14 11:00,14,41.39,41.66,41.39,41.66,18
,2011-04-14 11:30,14,41.71,41.785,41.71,41.77,25
,2011-04-14 12:00,14,41.775,41.775,41.71,41.72,14
,2011-04-14 12:30,14,41.755,41.755,41.725,41.725,7
,2011-04-14 13:00,14,41.835,41.875,41.835,41.875,3
,2011-04-14 13:30,14,41.87,41.87,41.86,41.86,10
,2011-04-14 14:00,14,41.87,41.87,41.86,41.86,2
,2011-04-14 14:30,14,41.94,42.12,41.94,42.12,5
,2011-04-14 15:00,14,42.105,42.16,42.105,42.16,6
,2011-04-14 15:30,14,42.125,42.125,42.11,42.11,10
,2011-04-14 18:00,15,42.31,42.31,42.31,42.31,1
,2011-04-14 19:30,15,42.42,42.42,42.345,42.345,5
,2011-04-14 20:00,15,42.295,42.295,42.28,42.28,5
,2011-04-14 23:30,15,42.14,42.175,42.14,42.175,2
,2011-04-15 00:30,15,42.295,42.35,42.295,42.35,3
,2011-04-15 01:30,15,42.41,42.41,42.41,42.41,1
,2011-04-15 02:00,15,42.41,42.41,42.41,42.41,1
,2011-04-15 02:30,15,42.15,42.17,41.91,41.91,7
,2011-04-15 03:00,15,41.965,41.965,41.965,41.965,1
,2011-04-15 04:00,15,41.955,41.955,41.955,41.955,2
,2011-04-15 05:00,15,42.24,42.24,42.24,42.24,1
,2011-04-15 05:30,15,42.685,42.685,42.685,42.685,2
,2011-04-15 06:30,15,42.635,42.635,42.56,42.56,2
,2011-04-15 07:00,15,42.585,42.635,42.575,42.575,4
,2011-04-15 07:30,15,42.485,42.485,42.195,42.38,6
,2011-04-15 08:00,15,42.48,42.48,42.44,42.47,3
,2011-04-15 08:30,15,42.405,42.555,42.325,42.555,9
,2011-04-15 09:00,15,42.66,42.73,42.66,42.73,16
,2011-04-15 09:30,15,42.61,42.795,42.61,42.705,60
,2011-04-15 10:00,15,42.685,42.765,42.685,42.76,8
,2011-04-15 10:30,15,42.83,42.835,42.83,42.835,5
,2011-04-15 11:00,15,42.7,42.7,42.645,42.65,3
,2011-04-15 11:30,15,42.57,42.57,42.57,42.57,1
,2011-04-15 12:00,15,42.62,42.625,42.55,42.55,5
,2011-04-15 13:00,15,42.615,42.645,42.61,42.645,4
,2011-04-15 13:30,15,42.625,42.625,42.625,42.625,1
,2011-04-15 14:30,15,42.865,42.865,42.865,42.865,1
,2011-04-15 15:00,15,42.935,42.97,42.93,42.97,6
,2011-04-15 16:00,15,43.095,43.095,43.02,43.02,3
,2011-04-17 17:00,18,43.15,43.15,43.15,43.15,1
,2011-04-17 18:00,18,43.17,43.17,43.16,43.165,7
,2011-04-17 18:30,18,43.24,43.28,43.24,43.28,2
,2011-04-17 19:00,18,43.27,43.27,43.27,43.27,1
,2011-04-17 19:30,18,43.21,43.21,43.2,43.2,3
,2011-04-17 20:00,18,43.215,43.275,43.215,43.275,2
,2011-04-17 20:30,18,43.2,43.275,43.2,43.255,3
,2011-04-17 21:00,18,43.315,43.37,43.315,43.37,11
,2011-04-17 21:30,18,43.24,43.365,43.235,43.345,26
,2011-04-17 22:00,18,43.335,43.335,43.325,43.33,10
,2011-04-18 00:30,18,43.235,43.235,43.235,43.235,4
,2011-04-18 01:30,18,43.19,43.19,43.19,43.19,1
,2011-04-18 02:00,18,42.895,42.895,42.88,42.88,6
,2011-04-18 02:30,18,42.855,42.965,42.855,42.965,2
,2011-04-18 03:30,18,42.965,42.965,42.965,42.965,1
,2011-04-18 04:00,18,42.905,42.905,42.905,42.905,1
,2011-04-18 04:30,18,42.92,42.92,42.92,42.92,1
,2011-04-18 05:00,18,42.97,42.97,42.97,42.97,1
,2011-04-18 05:30,18,42.82,42.825,42.82,42.825,2
,2011-04-18 06:30,18,42.85,42.85,42.84,42.84,2
,2011-04-18 07:00,18,42.625,42.705,42.625,42.705,6
,2011-04-18 07:30,18,42.715,42.715,42.715,42.715,4
,2011-04-18 08:00,18,43.185,43.185,43.1,43.1,5
,2011-04-18 08:30,18,43.205,43.59,43.205,43.235,24
,2011-04-18 09:00,18,43.19,43.19,42.395,42.54,18
,2011-04-18 09:30,18,42.44,42.83,42.44,42.83,18
,2011-04-18 10:00,18,42.8,42.835,42.54,42.72,13
,2011-04-18 10:30,18,43.02,43.025,42.74,42.74,8
,2011-04-18 11:00,18,42.74,42.74,42.67,42.67,15
,2011-04-18 11:30,18,43.015,43.015,42.91,42.91,2
,2011-04-18 12:00,18,42.93,42.995,42.895,42.895,5
,2011-04-18 12:30,18,42.925,43.205,42.925,43.205,9
,2011-04-18 13:00,18,43.195,43.195,43.195,43.195,1
,2011-04-18 13:30,18,43.355,43.355,43.34,43.34,2
,2011-04-18 14:00,18,43.315,43.375,43.305,43.375,4
,2011-04-18 14:30,18,43.43,43.49,43.43,43.49,2
,2011-04-18 15:00,18,43.49,43.49,43.49,43.49,1
,2011-04-18 16:00,18,43.45,43.45,43.44,43.445,10
,2011-04-18 17:00,19,43.305,43.305,43.305,43.305,1
,2011-04-18 20:30,19,43.15,43.15,43.15,43.15,1
,2011-04-18 21:00,19,43.18,43.19,43.18,43.18,3
,2011-04-18 22:00,19,42.96,42.96,42.955,42.955,3
,2011-04-18 23:00,19,42.95,42.96,42.95,42.96,2
,2011-04-18 23:30,19,42.835,42.835,42.835,42.835,1
,2011-04-19 02:00,19,43.115,43.18,43.095,43.18,5
,2011-04-19 03:30,19,43.25,43.25,43.21,43.21,2
,2011-04-19 04:00,19,43.25,43.25,43.245,43.245,4
,2011-04-19 06:00,19,43.225,43.4,43.225,43.4,2
,2011-04-19 06:30,19,43.455,43.455,43.345,43.345,2
,2011-04-19 07:30,19,43.065,43.14,43.065,43.14,2
,2011-04-19 08:00,19,43.21,43.25,43.21,43.25,2
,2011-04-19 08:30,19,43.3,43.3,43.015,43.015,5
,2011-04-19 09:00,19,43.21,43.23,43.185,43.23,7
,2011-04-19 10:00,19,43.125,43.35,43.125,43.35,3
,2011-04-19 10:30,19,43.4,43.635,43.395,43.625,16
,2011-04-19 11:00,19,43.71,43.815,43.615,43.615,20
,2011-04-19 11:30,19,43.545,43.68,43.545,43.68,4
,2011-04-19 12:00,19,43.825,43.94,43.805,43.805,25
,2011-04-19 12:30,19,43.805,43.835,43.76,43.835,18
,2011-04-19 13:00,19,43.955,43.955,43.865,43.865,2
,2011-04-19 13:30,19,43.8,43.8,43.8,43.8,1
,2011-04-19 14:00,19,43.975,44.08,43.975,43.995,18
,2011-04-19 14:30,19,44.015,44.18,44.015,44.18,6
,2011-04-19 15:30,19,43.995,43.995,43.995,43.995,1
,2011-04-19 16:00,19,43.975,43.975,43.975,43.975,2
,2011-04-19 18:30,20,43.91,43.96,43.91,43.96,2
,2011-04-19 19:00,20,43.95,43.95,43.95,43.95,1
,2011-04-19 19:30,20,44.02,44.02,44.02,44.02,1
,2011-04-19 21:30,20,44.33,44.33,44.285,44.285,7
,2011-04-19 22:30,20,44.175,44.175,44.17,44.17,5
,2011-04-19 23:00,20,44.275,44.32,44.275,44.32,2
,2011-04-19 23:30,20,44.365,44.365,44.275,44.275,3
,2011-04-20 01:00,20,44.33,44.355,44.33,44.355,2
,2011-04-20 01:30,20,44.4,44.445,44.4,44.445,15
,2011-04-20 02:00,20,44.5,44.5,44.425,44.425,3
,2011-04-20 03:00,20,44.45,44.45,44.45,44.45,2
,2011-04-20 03:30,20,44.515,44.52,44.515,44.52,2
,2011-04-20 04:00,20,44.555,44.555,44.555,44.555,1
,2011-04-20 05:00,20,44.53,44.53,44.53,44.53,1
,2011-04-20 05:30,20,44.585,44.585,44.585,44.585,1
,2011-04-20 06:00,20,44.69,44.69,44.69,44.69,1
,2011-04-20 06:30,20,44.72,44.72,44.72,44.72,5
,2011-04-20 07:00,20,44.695,44.77,44.695,44.75,7
,2011-04-20 07:30,20,44.675,44.76,44.675,44.76,2
,2011-04-20 08:00,20,44.705,44.705,44.68,44.68,5
,2011-04-20 08:30,20,44.71,44.715,44.665,44.715,9
,2011-04-20 09:00,20,44.7,44.965,44.7,44.91,25
,2011-04-20 09:30,20,44.915,45.06,44.905,45.06,13
,2011-04-20 10:00,20,45.1,45.155,45.015,45.14,24
,2011-04-20 10:30,20,45.155,45.395,45.155,45.34,25
,2011-04-20 11:00,20,45.37,45.37,45.1,45.105,17
,2011-04-20 11:30,20,45.095,45.2,45.095,45.145,4
,2011-04-20 12:00,20,45.18,45.18,44.415,44.555,23
,2011-04-20 12:30,20,44.7,44.795,44.65,44.65,27
,2011-04-20 13:00,20,44.725,44.98,44.725,44.98,14
,2011-04-20 13:30,20,44.955,45.125,44.955,45.08,19
,2011-04-20 14:00,20,45.06,45.06,45.06,45.06,7
,2011-04-20 14:30,20,45.21,45.21,45.17,45.2,10
,2011-04-20 15:00,20,45.2,45.2,45.185,45.185,2
,2011-04-20 15:30,20,45.215,45.24,45.215,45.24,2
,2011-04-20 18:30,21,45.11,45.115,45.11,45.115,3
,2011-04-20 19:00,21,45.25,45.25,45.225,45.225,2
,2011-04-20 20:00,21,45.335,45.8,45.335,45.8,16
,2011-04-20 20:30,21,45.8,45.8,45.705,45.78,39
,2011-04-20 21:00,21,45.93,45.93,45.93,45.93,2
,2011-04-20 22:00,21,45.795,45.795,45.715,45.715,4
,2011-04-20 22:30,21,45.765,45.765,45.65,45.65,3
,2011-04-20 23:00,21,45.6,45.6,45.6,45.6,1
,2011-04-20 23:30,21,45.795,45.795,45.76,45.76,3
,2011-04-21 00:00,21,45.815,45.93,45.815,45.93,3
,2011-04-21 00:30,21,45.93,46.04,45.93,46,4
,2011-04-21 01:00,21,45.955,45.965,45.955,45.96,5
,2011-04-21 02:00,21,45.76,45.805,45.76,45.805,2
,2011-04-21 02:30,21,45.945,45.97,45.935,45.935,32
,2011-04-21 04:30,21,45.945,45.945,45.945,45.945,1
,2011-04-21 05:00,21,45.965,45.975,45.965,45.975,3
,2011-04-21 05:30,21,46.16,46.2,46.11,46.2,5
,2011-04-21 06:00,21,46.275,46.275,46.155,46.155,3
,2011-04-21 06:30,21,46.075,46.075,46.075,46.075,2
,2011-04-21 07:00,21,46.09,46.09,45.92,45.92,9
,2011-04-21 07:30,21,45.825,45.825,45.635,45.635,5
,2011-04-21 08:00,21,45.83,45.84,45.675,45.675,4
,2011-04-21 08:30,21,45.77,45.96,45.51,45.825,18
,2011-04-21 09:00,21,45.67,45.95,45.67,45.945,13
,2011-04-21 09:30,21,46,46.03,46,46.03,12
,2011-04-21 10:00,21,46.035,46.035,46.03,46.03,2
,2011-04-21 10:30,21,46.14,46.17,45.87,45.87,5
,2011-04-21 11:00,21,45.9,45.9,45.9,45.9,1
,2011-04-21 11:30,21,46.2,46.34,46.2,46.34,3
,2011-04-21 12:00,21,46.3,46.305,46.05,46.065,18
,2011-04-21 12:30,21,46.145,46.34,46.145,46.34,4
,2011-04-21 13:00,21,46.315,46.315,46.315,46.315,1
,2011-04-21 14:30,21,46.63,46.63,46.63,46.63,1
,2011-04-21 15:00,21,46.63,46.63,46.595,46.595,3
,2011-04-21 15:30,21,46.605,46.61,46.595,46.61,4
,2011-04-24 17:00,25,46.505,47.565,46.505,47.53,7
,2011-04-24 17:30,25,47.605,47.605,47.6,47.6,2
,2011-04-24 18:00,25,47.675,47.675,47.6,47.65,22
,2011-04-24 18:30,25,47.78,47.78,47.78,47.78,5
,2011-04-24 19:00,25,47.875,47.875,47.85,47.865,12
,2011-04-24 19:30,25,47.75,47.755,47.75,47.755,2
,2011-04-24 20:00,25,47.815,47.815,47.54,47.695,6
,2011-04-24 20:30,25,47.855,47.865,47.855,47.865,2
,2011-04-24 21:00,25,47.81,47.81,47.81,47.81,1
,2011-04-24 21:30,25,47.875,47.875,47.875,47.875,3
,2011-04-24 22:00,25,47.895,47.895,47.895,47.895,1
,2011-04-24 23:00,25,47.97,47.97,47.8,47.805,9
,2011-04-24 23:30,25,47.87,48.525,47.87,48.525,13
,2011-04-25 00:00,25,49.02,49.51,48.71,48.755,25
,2011-04-25 00:30,25,48.85,48.85,48.545,48.7,17
,2011-04-25 01:00,25,48.855,48.94,48.78,48.925,12
,2011-04-25 01:30,25,49.07,49.075,48.85,48.85,4
,2011-04-25 02:00,25,49.17,49.17,49.15,49.15,3
,2011-04-25 02:30,25,49.3,49.3,49.2,49.2,3
,2011-04-25 03:00,25,49.135,49.135,49.135,49.135,1
,2011-04-25 03:30,25,49.06,49.06,48.985,48.985,4
,2011-04-25 04:00,25,49.11,49.14,49.11,49.14,5
,2011-04-25 05:00,25,49.05,49.05,49.05,49.05,1
,2011-04-25 05:30,25,49.18,49.18,49.18,49.18,5
,2011-04-25 06:00,25,49.25,49.25,49.15,49.15,4
,2011-04-25 06:30,25,48.55,48.55,48.01,48.2,36
,2011-04-25 07:00,25,48.25,48.45,47.8,47.94,32
,2011-04-25 07:30,25,48.04,48.275,47.99,48.275,54
,2011-04-25 08:00,25,48.275,48.275,48.275,48.275,1
,2011-04-25 08:30,25,48,48,46.805,46.81,44
,2011-04-25 09:00,25,46.88,47.065,45.84,46.305,63
,2011-04-25 09:30,25,46.26,46.465,46.075,46.32,61
,2011-04-25 10:00,25,46.325,46.885,46.325,46.885,9
,2011-04-25 10:30,25,47.11,47.66,47.075,47.625,17
,2011-04-25 11:00,25,47.625,47.8,47.595,47.75,44
,2011-04-25 11:30,25,47.76,47.96,47.265,47.385,40
,2011-04-25 12:00,25,47.22,47.33,47.125,47.285,34
,2011-04-25 12:30,25,47.575,47.685,47.575,47.64,4
,2011-04-25 13:00,25,47.555,47.65,47.255,47.345,8
,2011-04-25 13:30,25,47.33,47.505,47.3,47.505,32
,2011-04-25 14:00,25,47.625,47.65,47.455,47.51,13
,2011-04-25 14:30,25,47.25,47.45,47.25,47.3,6
,2011-04-25 15:00,25,46.83,46.83,46.79,46.82,6
,2011-04-25 16:00,25,46.96,46.96,46.96,46.96,1
,2011-04-25 17:00,26,47.1,47.1,47.1,47.1,1
,2011-04-25 17:30,26,46.7,46.7,46.7,46.7,2
,2011-04-25 18:00,26,46.41,46.41,46.15,46.15,13
,2011-04-25 18:30,26,46.42,46.43,46.4,46.425,5
,2011-04-25 19:00,26,46.685,46.685,46.555,46.555,7
,2011-04-25 19:30,26,46.555,46.555,45.8,45.8,5
,2011-04-25 20:00,26,45.995,45.995,45.565,45.885,9
,2011-04-25 20:30,26,46.025,46.025,46,46.005,5
,2011-04-25 21:00,26,45.995,46,45.83,45.83,16
,2011-04-25 21:30,26,45.63,45.63,45.51,45.51,4
,2011-04-25 22:00,26,45.32,45.32,44.67,44.695,11
,2011-04-25 22:30,26,44.825,45.16,44.825,45.16,13
,2011-04-25 23:00,26,45.075,45.075,44.71,44.81,9
,2011-04-25 23:30,26,45.4,45.4,45.4,45.4,1
,2011-04-26 00:00,26,45.485,45.485,45.485,45.485,1
,2011-04-26 00:30,26,45.65,45.735,45.65,45.735,2
,2011-04-26 01:00,26,45.875,45.905,45.875,45.905,30
,2011-04-26 01:30,26,46.085,46.17,45.965,45.965,5
,2011-04-26 02:00,26,45.975,46.06,45.975,46.06,4
,2011-04-26 02:30,26,45.95,46.1,45.95,46.055,3
,2011-04-26 03:00,26,45.98,45.98,45.49,45.785,4
,2011-04-26 04:30,26,46.08,46.08,46.08,46.08,1
,2011-04-26 05:00,26,46.11,46.11,46.065,46.085,21
,2011-04-26 05:30,26,45.88,45.895,45.29,45.41,173
,2011-04-26 06:00,26,45.45,45.45,45.445,45.45,38
,2011-04-26 06:30,26,45.62,45.62,45.62,45.62,2
,2011-04-26 07:30,26,46.085,46.09,46.03,46.03,9
,2011-04-26 08:00,26,45.76,45.855,45.76,45.85,4
,2011-04-26 08:30,26,45.415,45.415,44.98,45.15,15
,2011-04-26 09:00,26,45.185,45.185,44.935,45.16,14
,2011-04-26 09:30,26,45.225,45.455,45.225,45.455,7
,2011-04-26 10:00,26,45.375,45.375,45.115,45.32,11
,2011-04-26 10:30,26,45.02,45.1,44.9,44.9,10
,2011-04-26 11:00,26,44.965,45.11,44.94,45.105,21
,2011-04-26 11:30,26,45.12,45.22,45.065,45.195,31
,2011-04-26 12:00,26,45.165,45.185,45.005,45.185,20
,2011-04-26 12:30,26,45.275,45.275,44.975,44.975,4
,2011-04-26 13:00,26,44.925,45.105,44.925,45.105,8
,2011-04-26 13:30,26,44.73,44.88,44.675,44.88,89
,2011-04-26 14:00,26,44.93,45.035,44.93,44.97,3
,2011-04-26 14:30,26,44.96,44.96,44.96,44.96,1
,2011-04-26 15:30,26,45.275,45.275,45.275,45.275,1
,2011-04-26 16:00,26,45.6,45.6,45.6,45.6,1
,2011-04-26 17:00,27,45.45,45.76,45.425,45.58,9
,2011-04-26 18:30,27,46.12,46.14,46.12,46.14,4
,2011-04-26 20:00,27,45.92,45.92,45.92,45.92,1
,2011-04-26 21:00,27,45.765,45.765,45.765,45.765,1
,2011-04-26 21:30,27,45.765,45.83,45.765,45.83,3
,2011-04-26 22:00,27,45.865,45.865,45.865,45.865,2
,2011-04-26 23:00,27,46.02,46.05,46.02,46.02,4
,2011-04-27 00:30,27,45.87,45.87,45.87,45.87,1
,2011-04-27 01:00,27,45.865,45.865,45.855,45.855,5
,2011-04-27 02:00,27,45.67,45.675,45.67,45.675,2
,2011-04-27 02:30,27,45.35,45.4,45.35,45.4,4
,2011-04-27 03:00,27,45.525,45.56,45.375,45.375,11
,2011-04-27 03:30,27,45.405,45.49,45.405,45.49,3
,2011-04-27 04:00,27,45.63,45.63,45.505,45.505,4
,2011-04-27 04:30,27,45.57,45.57,45.57,45.57,1
,2011-04-27 05:30,27,45.355,45.38,45.245,45.245,6
,2011-04-27 06:00,27,45.255,45.255,45.255,45.255,2
,2011-04-27 06:30,27,45.355,45.38,45.355,45.38,2
,2011-04-27 07:00,27,45.35,45.41,45.32,45.33,7
,2011-04-27 07:30,27,45.545,45.55,45.49,45.495,23
,2011-04-27 08:00,27,45.86,45.975,45.86,45.86,5
,2011-04-27 08:30,27,45.905,45.905,45.61,45.7,20
,2011-04-27 09:00,27,45.725,45.76,45.04,45.105,62
,2011-04-27 09:30,27,45.03,45.105,44.965,45.105,4
,2011-04-27 10:00,27,45.155,45.28,45.1,45.165,21
,2011-04-27 10:30,27,45.345,45.39,45.345,45.39,5
,2011-04-27 11:00,27,45.3,45.3,45.3,45.3,1
,2011-04-27 11:30,27,45.205,45.955,45.11,45.82,29
,2011-04-27 12:00,27,45.83,46.045,45.61,46,171
,2011-04-27 12:30,27,46.115,47.165,45.99,47.125,44
,2011-04-27 13:00,27,46.895,47.005,46.645,46.83,24
,2011-04-27 13:30,27,46.86,47.565,46.815,47.565,19
,2011-04-27 14:00,27,47.55,47.87,47.53,47.87,22
,2011-04-27 14:30,27,47.935,48.2,47.81,48.2,32
,2011-04-27 15:00,27,48.16,48.21,47.98,47.98,9
,2011-04-27 15:30,27,47.96,48,47.82,47.83,8
,2011-04-27 16:00,27,47.83,47.83,47.815,47.815,2
,2011-04-27 17:00,28,47.935,48.615,47.935,48.605,9
,2011-04-27 17:30,28,48.405,48.41,48.375,48.38,5
,2011-04-27 18:30,28,48.705,48.705,48.215,48.245,7
,2011-04-27 20:30,28,48.4,48.4,48.38,48.38,5
,2011-04-27 22:00,28,48.4,48.4,48.4,48.4,1
,2011-04-28 00:00,28,48.4,48.4,47.9,47.905,7
,2011-04-28 00:30,28,48.145,48.145,48.145,48.145,1
,2011-04-28 02:00,28,48.09,48.09,48.09,48.09,2
,2011-04-28 02:30,28,48.12,48.12,48.12,48.12,5
,2011-04-28 03:00,28,48.305,48.305,48.305,48.305,1
,2011-04-28 05:00,28,48.16,48.175,48.16,48.175,10
,2011-04-28 05:30,28,48.295,48.46,48.295,48.46,108
,2011-04-28 06:00,28,48.545,48.69,48.46,48.46,15
,2011-04-28 06:30,28,48.455,48.455,48.3,48.375,5
,2011-04-28 07:00,28,48.3,48.375,48.085,48.085,14
,2011-04-28 07:30,28,48.17,48.52,48.09,48.455,46
,2011-04-28 08:00,28,48.47,48.48,48.37,48.475,16
,2011-04-28 08:30,28,48.59,49.36,48.59,49.36,55
,2011-04-28 09:00,28,49.34,49.35,48.95,49.01,31
,2011-04-28 09:30,28,49.03,49.275,49.03,49.2,15
,2011-04-28 10:00,28,49.145,49.53,49.145,49.465,22
,2011-04-28 10:30,28,49.53,49.53,48.235,48.43,37
,2011-04-28 11:00,28,48.595,48.875,48.215,48.875,51
,2011-04-28 11:30,28,48.93,48.98,48.54,48.615,43
,2011-04-28 12:00,28,48.665,48.665,47.35,47.885,94
,2011-04-28 12:30,28,47.795,48.125,47.795,48,31
,2011-04-28 13:00,28,48.19,48.695,48.19,48.51,12
,2011-04-28 13:30,28,48.45,48.645,48.315,48.64,10
,2011-04-28 14:00,28,48.55,48.65,48.355,48.65,5
,2011-04-28 18:30,29,48.285,48.285,48.285,48.285,3
,2011-04-28 19:00,29,48.285,48.285,48.285,48.285,2
,2011-04-28 19:30,29,48.4,48.4,48.4,48.4,1
,2011-04-28 20:00,29,48.23,48.23,48.23,48.23,1
,2011-04-28 20:30,29,48.15,48.34,48.12,48.34,3
,2011-04-28 22:00,29,48.35,48.35,48.35,48.35,1
,2011-04-29 00:00,29,48.25,48.25,48.25,48.25,1
,2011-04-29 00:30,29,48.36,48.36,48.36,48.36,1
,2011-04-29 03:00,29,48.2,48.2,48.2,48.2,1
,2011-04-29 04:00,29,48.415,48.415,48.415,48.415,1
,2011-04-29 04:30,29,48.645,48.9,48.63,48.9,11
,2011-04-29 05:00,29,48.93,48.95,48.875,48.875,4
,2011-04-29 05:30,29,48.92,48.92,48.87,48.89,4
,2011-04-29 06:00,29,48.81,48.84,48.71,48.84,10
,2011-04-29 06:30,29,48.86,49.19,48.84,49.06,14
,2011-04-29 07:00,29,49.075,49.12,49.045,49.045,7
,2011-04-29 07:30,29,49.17,49.17,48.71,48.765,13
,2011-04-29 08:00,29,48.82,48.85,48.64,48.835,10
,2011-04-29 08:30,29,48.77,48.98,48.585,48.705,43
,2011-04-29 09:00,29,48.925,49.16,48.875,49,16
,2011-04-29 09:30,29,48.96,49.055,48.45,48.485,44
,2011-04-29 10:00,29,48.46,48.575,48.24,48.4,33
,2011-04-29 10:30,29,48.375,48.58,48.35,48.35,24
,2011-04-29 11:00,29,48.68,48.68,48.65,48.65,2
,2011-04-29 11:30,29,48.68,48.68,48.42,48.42,11
,2011-04-29 12:00,29,48.475,48.655,48.405,48.58,44
,2011-04-29 12:30,29,48.58,48.58,48.43,48.43,6
,2011-04-29 13:00,29,48.38,48.63,48.31,48.56,24
,2011-04-29 13:30,29,48.48,48.48,48.455,48.455,3
,2011-04-29 14:00,29,48.2,48.2,47.88,47.88,3
,2011-04-29 14:30,29,48.1,48.1,47.825,47.945,22
,2011-04-29 15:00,29,47.915,47.915,47.8,47.8,2
,2011-04-29 15:30,29,47.57,47.91,47.57,47.91,5
,2011-04-29 16:00,29,47.935,47.945,47.925,47.945,19
,2011-05-01 17:00,2,47.92,47.99,46.5,46.5,9
,2011-05-01 17:30,2,46.06,46.06,42.315,43.465,188
,2011-05-01 18:00,2,43.165,43.61,42.66,43.61,8
,2011-05-01 18:30,2,44.2,44.23,43.775,43.975,11
,2011-05-01 19:00,2,43.69,45.245,43.69,45.245,18
,2011-05-01 19:30,2,44.95,45.25,44.23,44.37,20
,2011-05-01 20:00,2,44.59,45.255,44.59,44.67,29
,2011-05-01 20:30,2,44.45,44.845,44.45,44.69,8
,2011-05-01 21:00,2,44.63,44.63,44.01,44.295,18
,2011-05-01 21:30,2,44.54,44.54,43.295,43.295,16
,2011-05-01 22:00,2,43.43,43.565,43.27,43.565,10
,2011-05-01 22:30,2,43.765,44.11,43.71,44.05,28
,2011-05-01 23:00,2,44.3,44.405,44.24,44.24,4
,2011-05-01 23:30,2,44.075,44.28,43.96,44.16,31
,2011-05-02 00:00,2,44.465,44.62,44.345,44.62,46
,2011-05-02 00:30,2,44.59,44.595,44.455,44.455,3
,2011-05-02 01:00,2,44.685,44.74,44.675,44.74,71
,2011-05-02 01:30,2,44.95,45.01,44.82,44.825,7
,2011-05-02 02:00,2,44.49,44.52,44.465,44.465,3
,2011-05-02 02:30,2,44.62,44.69,44.605,44.69,7
,2011-05-02 03:00,2,44.85,44.85,44.85,44.85,1
,2011-05-02 03:30,2,44.815,44.93,44.815,44.93,6
,2011-05-02 04:00,2,45.15,45.5,45.07,45.425,20
,2011-05-02 04:30,2,45.475,45.6,45.44,45.44,17
,2011-05-02 05:00,2,45.39,45.445,45.39,45.42,8
,2011-05-02 05:30,2,45.465,45.59,45.36,45.585,28
,2011-05-02 06:00,2,45.65,45.685,45.425,45.47,19
,2011-05-02 06:30,2,45.46,45.46,44.87,45.08,31
,2011-05-02 07:00,2,45.09,45.205,45.005,45.205,18
,2011-05-02 07:30,2,45.185,45.685,45.185,45.3,22
,2011-05-02 08:00,2,45.145,45.595,45.145,45.305,62
,2011-05-02 08:30,2,45.005,46.085,44.785,45.915,50
,2011-05-02 09:00,2,46.095,46.525,46.09,46.525,36
,2011-05-02 09:30,2,46.74,46.905,46.53,46.905,22
,2011-05-02 10:00,2,46.985,47.245,46.865,47.08,27
,2011-05-02 10:30,2,47.05,47.05,46.42,46.63,43
,2011-05-02 11:00,2,46.6,46.605,46.255,46.255,11
,2011-05-02 11:30,2,46.3,46.88,46.25,46.605,20
,2011-05-02 12:00,2,46.59,46.59,46.065,46.12,24
,2011-05-02 12:30,2,46.245,46.295,45.775,46,17
,2011-05-02 13:00,2,45.945,45.945,45.84,45.84,3
,2011-05-02 13:30,2,45.905,45.94,45.43,45.43,15
,2011-05-02 14:00,2,45.425,45.425,44.845,44.985,56
,2011-05-02 14:30,2,44.665,44.665,43.56,43.875,49
,2011-05-02 15:00,2,43.8,43.935,43.69,43.89,6
,2011-05-02 15:30,2,43.705,43.705,43.69,43.7,3
,2011-05-02 16:00,2,43.9,43.9,43.85,43.85,2
,2011-05-02 17:00,3,43.915,44.41,43.915,44.41,10
,2011-05-02 17:30,3,44.41,44.41,44.41,44.41,1
,2011-05-02 18:30,3,44.61,44.68,44.61,44.68,2
,2011-05-02 19:00,3,44.77,44.77,44.66,44.66,2
,2011-05-02 20:00,3,44.61,44.61,44.415,44.595,7
,2011-05-02 21:30,3,45.095,45.095,45.095,45.095,1
,2011-05-02 22:00,3,45.025,45.025,45.025,45.025,1
,2011-05-02 22:30,3,45.285,45.285,45.285,45.285,1
,2011-05-02 23:00,3,45.18,45.18,45.18,45.18,1
,2011-05-02 23:30,3,45.435,45.435,45.425,45.425,2
,2011-05-03 00:00,3,45.42,45.42,45.42,45.42,1
,2011-05-03 00:30,3,45.3,45.3,45.3,45.3,1
,2011-05-03 01:00,3,45.18,45.18,45.125,45.125,2
,2011-05-03 01:30,3,45,45.15,44.97,45.15,5
,2011-05-03 02:00,3,45.125,45.125,44.97,44.97,5
,2011-05-03 02:30,3,44.665,44.75,44.64,44.69,22
,2011-05-03 03:00,3,44.9,44.9,44.89,44.89,2
,2011-05-03 03:30,3,45.385,45.385,45.385,45.385,1
,2011-05-03 04:00,3,45.305,45.305,45.305,45.305,1
,2011-05-03 04:30,3,44.95,44.95,44.825,44.835,8
,2011-05-03 05:00,3,44.55,44.65,44.29,44.42,20
,2011-05-03 05:30,3,44.42,44.42,44.03,44.055,12
,2011-05-03 06:00,3,43.71,43.975,43.465,43.88,40
,2011-05-03 06:30,3,43.84,43.87,43,43,31
,2011-05-03 07:00,3,43.455,43.88,43.345,43.88,20
,2011-05-03 07:30,3,43.715,43.86,43.635,43.635,11
,2011-05-03 08:00,3,43.475,44.08,43.46,43.97,31
,2011-05-03 08:30,3,43.395,43.57,43.135,43.395,32
,2011-05-03 09:00,3,43.485,43.74,43.385,43.705,27
,2011-05-03 09:30,3,43.365,43.735,43.305,43.735,25
,2011-05-03 10:00,3,43.88,44.26,43.72,44.1,27
,2011-05-03 10:30,3,43.885,43.92,43.76,43.76,17
,2011-05-03 11:00,3,44,44,43.5,43.5,5
,2011-05-03 11:30,3,43.51,43.515,42.68,42.68,14
,2011-05-03 12:00,3,42.855,42.93,42.365,42.365,97
,2011-05-03 12:30,3,42.645,42.645,41.48,41.625,128
,2011-05-03 13:00,3,41.585,41.805,41.35,41.665,33
,2011-05-03 13:30,3,41.58,41.585,40.75,40.78,122
,2011-05-03 14:00,3,40.81,41.265,40.81,41.13,27
,2011-05-03 14:30,3,41.235,41.515,41.235,41.51,64
,2011-05-03 15:00,3,41.68,41.84,41.68,41.745,23
,2011-05-03 15:30,3,41.55,41.55,41.55,41.55,1
,2011-05-03 16:00,3,41.685,41.69,41.685,41.69,2
,2011-05-03 17:00,4,41.65,41.65,41.65,41.65,1
,2011-05-03 18:00,4,41.14,41.285,41.14,41.285,2
,2011-05-03 18:30,4,41.2,41.2,41.2,41.2,1
,2011-05-03 19:00,4,41.275,41.275,41.275,41.275,1
,2011-05-03 19:30,4,41.3,41.3,41.3,41.3,1
,2011-05-03 20:00,4,41.21,41.21,41.21,41.21,1
,2011-05-03 21:30,4,41.22,41.22,41.22,41.22,1
,2011-05-03 23:00,4,41.245,41.245,41.245,41.245,2
,2011-05-03 23:30,4,41.41,41.41,41.315,41.315,3
,2011-05-04 00:00,4,41.125,41.235,41.125,41.235,2
,2011-05-04 00:30,4,41.2,41.27,41.2,41.27,7
,2011-05-04 01:30,4,41.155,41.29,41.155,41.29,4
,2011-05-04 02:00,4,41.4,41.915,41.4,41.8,85
,2011-05-04 02:30,4,41.8,42.255,41.8,42.015,178
,2011-05-04 03:30,4,42.33,42.33,42.265,42.265,3
,2011-05-04 04:00,4,42.12,42.12,41.605,41.605,10
,2011-05-04 05:00,4,41.58,41.58,41.23,41.23,9
,2011-05-04 05:30,4,41.275,41.285,40.765,40.765,18
,2011-05-04 06:00,4,40.69,40.785,40.41,40.585,23
,2011-05-04 06:30,4,40.595,40.945,40.505,40.695,16
,2011-05-04 07:00,4,40.825,41.575,40.825,41.57,40
,2011-05-04 07:30,4,41.55,41.79,41.44,41.44,39
,2011-05-04 08:00,4,41.655,41.725,41.31,41.31,19
,2011-05-04 08:30,4,41.185,41.435,40.95,40.985,29
,2011-05-04 09:00,4,40.91,40.91,40.605,40.615,15
,2011-05-04 09:30,4,40.69,40.69,39.745,40.2,70
,2011-05-04 10:00,4,40.025,40.285,39.86,40.06,29
,2011-05-04 10:30,4,40.075,40.155,39.565,39.61,20
,2011-05-04 11:00,4,39.615,39.615,38.99,39.075,59
,2011-05-04 11:30,4,39.095,39.355,39.095,39.35,45
,2011-05-04 12:00,4,39.25,39.485,39,39.46,76
,2011-05-04 12:30,4,39.405,39.745,39.385,39.745,40
,2011-05-04 13:00,4,39.565,39.745,39.385,39.565,17
,2011-05-04 13:30,4,39.785,39.95,39.625,39.805,38
,2011-05-04 14:00,4,39.79,39.79,39.575,39.64,22
,2011-05-04 14:30,4,39.61,39.63,39.275,39.275,38
,2011-05-04 15:00,4,39.34,39.445,39.34,39.43,6
,2011-05-04 15:30,4,39.425,39.425,39.37,39.37,16
,2011-05-04 16:00,4,39.365,39.365,39.365,39.365,1
,2011-05-04 17:00,5,39.235,39.445,39.205,39.205,5
,2011-05-04 17:30,5,39.24,39.24,39.24,39.24,1
,2011-05-04 18:30,5,39.135,39.135,39.05,39.075,5
,2011-05-04 19:00,5,39,39,39,39,2
,2011-05-04 19:30,5,39.025,39.025,38.87,38.87,14
,2011-05-04 20:00,5,39.145,39.145,39.145,39.145,1
,2011-05-04 21:00,5,39.055,39.065,39.045,39.045,3
,2011-05-04 22:00,5,39.06,39.06,39.06,39.06,2
,2011-05-04 23:00,5,39.325,39.325,39.325,39.325,6
,2011-05-04 23:30,5,39.51,39.51,39.51,39.51,1
,2011-05-05 00:30,5,39.205,39.205,39.205,39.205,1
,2011-05-05 01:00,5,39.16,39.255,39.16,39.255,4
,2011-05-05 01:30,5,39.385,39.385,39.15,39.2,4
,2011-05-05 02:00,5,39.105,39.105,39.02,39.02,7
,2011-05-05 02:30,5,38.95,38.95,38.67,38.695,15
,2011-05-05 03:00,5,38.55,38.74,38.55,38.74,8
,2011-05-05 03:30,5,38.985,39.085,38.605,38.885,13
,2011-05-05 04:00,5,38.76,38.76,38.655,38.655,4
,2011-05-05 04:30,5,38.605,38.64,38.1,38.1,20
,2011-05-05 05:00,5,38.335,38.335,37.995,38.105,27
,2011-05-05 05:30,5,37.86,37.86,37.345,37.5,101
,2011-05-05 06:00,5,37.55,38.08,37.55,37.775,15
,2011-05-05 06:30,5,37.685,38.135,37.625,38.07,29
,2011-05-05 07:00,5,38.215,38.215,37.615,37.855,30
,2011-05-05 07:30,5,38.08,38.15,37.755,37.9,16
,2011-05-05 08:00,5,37.97,38.025,37.58,37.65,63
,2011-05-05 08:30,5,37.415,37.72,37.41,37.71,58
,2011-05-05 09:00,5,37.785,37.785,36.97,36.98,67
,2011-05-05 09:30,5,36.96,36.96,36.43,36.61,231
,2011-05-05 10:00,5,36.47,36.54,35.755,36.43,106
,2011-05-05 10:30,5,36.475,36.93,36.385,36.385,41
,2011-05-05 11:00,5,36.685,36.75,36.05,36.585,35
,2011-05-05 11:30,5,36.305,36.64,36.305,36.305,11
,2011-05-05 12:00,5,36.585,36.61,36.16,36.21,58
,2011-05-05 12:30,5,36.255,36.255,35.6,35.79,38
,2011-05-05 13:00,5,36.085,36.085,35.705,35.705,11
,2011-05-05 13:30,5,35.705,35.975,35.3,35.3,17
,2011-05-05 14:00,5,35.34,35.34,34.61,34.925,52
,2011-05-05 14:30,5,35.12,35.135,34.52,34.53,27
,2011-05-05 15:00,5,34.43,34.815,34.27,34.815,17
,2011-05-05 15:30,5,34.75,34.75,34.585,34.6,4
,2011-05-05 16:00,5,34.84,34.84,34.84,34.84,1
,2011-05-05 17:00,6,34.88,35,34.88,34.975,11
,2011-05-05 18:00,6,34.92,34.92,34.805,34.805,2
,2011-05-05 18:30,6,34.44,34.44,34.355,34.375,6
,2011-05-05 19:00,6,34.875,34.955,34.875,34.955,3
,2011-05-05 19:30,6,34.985,34.985,34.66,34.66,2
,2011-05-05 20:30,6,35.37,35.37,35.35,35.35,4
,2011-05-05 21:00,6,35.48,35.48,35.48,35.48,1
,2011-05-05 21:30,6,35.59,35.59,35.59,35.59,1
,2011-05-05 23:00,6,34.805,34.825,34.805,34.81,4
,2011-05-05 23:30,6,34.885,34.885,34.875,34.875,2
,2011-05-06 00:00,6,35.03,35.03,34.945,34.945,3
,2011-05-06 00:30,6,34.94,34.94,34.895,34.91,8
,2011-05-06 01:00,6,34.97,35.145,34.97,35.145,7
,2011-05-06 01:30,6,34.96,35.23,34.96,35.23,19
,2011-05-06 02:00,6,35.425,35.53,34.54,34.6,31
,2011-05-06 02:30,6,34.47,34.785,34.385,34.785,8
,2011-05-06 03:00,6,34.59,34.815,34.505,34.535,25
,2011-05-06 03:30,6,34.78,34.98,34.76,34.98,9
,2011-05-06 04:00,6,35.045,35.225,35.04,35.19,8
,2011-05-06 04:30,6,35.235,35.235,34.7,34.77,11
,2011-05-06 05:00,6,34.915,34.915,34.915,34.915,1
,2011-05-06 05:30,6,34.7,34.7,34.405,34.405,5
,2011-05-06 06:00,6,34.39,34.39,33.5,33.735,72
,2011-05-06 06:30,6,33.725,33.99,33.725,33.825,11
,2011-05-06 07:00,6,34,34.1,33.115,33.48,64
,2011-05-06 07:30,6,33.33,34.525,33.33,34.525,53
,2011-05-06 08:00,6,34.475,35.325,34.475,34.805,119
,2011-05-06 08:30,6,34.705,35.83,34.63,35.51,74
,2011-05-06 09:00,6,35.55,36.3,35.15,36.105,74
,2011-05-06 09:30,6,36.175,36.295,35.905,36.005,41
,2011-05-06 10:00,6,36.095,36.385,36.095,36.185,12
,2011-05-06 10:30,6,36.3,36.3,35.595,35.6,29
,2011-05-06 11:00,6,35.45,35.45,34.94,35.015,63
,2011-05-06 11:30,6,35.19,35.31,34.765,35.185,35
,2011-05-06 12:00,6,35.38,35.64,35.095,35.385,105
,2011-05-06 12:30,6,35.39,35.405,35.24,35.24,7
,2011-05-06 13:00,6,35.12,35.31,34.825,34.825,21
,2011-05-06 13:30,6,34.945,34.975,34.605,34.975,15
,2011-05-06 14:00,6,35.245,35.45,35.145,35.145,7
,2011-05-06 14:30,6,35.14,35.225,35.14,35.165,3
,2011-05-06 15:00,6,35.35,35.35,35.35,35.35,6
,2011-05-08 17:00,9,35.945,35.945,35.485,35.485,4
,2011-05-08 18:30,9,35.885,35.885,35.845,35.845,2
,2011-05-08 19:00,9,35.865,35.865,35.865,35.865,1
,2011-05-08 19:30,9,35.795,35.795,35.75,35.76,21
,2011-05-08 20:00,9,35.8,35.9,35.76,35.9,13
,2011-05-08 20:30,9,35.99,35.99,35.925,35.925,23
,2011-05-08 21:30,9,35.99,36.195,35.99,36.195,9
,2011-05-08 22:30,9,36.245,36.285,36.205,36.205,3
,2011-05-08 23:30,9,36.125,36.145,36.125,36.145,2
,2011-05-09 00:00,9,36.025,36.03,36.025,36.03,2
,2011-05-09 00:30,9,36.025,36.03,35.645,35.645,16
,2011-05-09 01:00,9,35.855,35.88,35.855,35.88,2
,2011-05-09 01:30,9,35.93,36.085,35.93,36.08,5
,2011-05-09 02:00,9,36.08,36.25,36.08,36.245,11
,2011-05-09 02:30,9,36.25,36.695,36.25,36.685,21
,2011-05-09 03:00,9,36.625,36.72,36.57,36.655,12
,2011-05-09 03:30,9,36.735,36.91,36.735,36.795,21
,2011-05-09 04:00,9,36.85,36.855,36.665,36.665,5
,2011-05-09 04:30,9,36.605,37.14,36.605,37.055,14
,2011-05-09 05:00,9,36.985,37.29,36.985,37.29,6
,2011-05-09 05:30,9,37.275,37.9,37.275,37.9,37
,2011-05-09 06:00,9,37.78,37.78,37.3,37.41,10
,2011-05-09 06:30,9,37.215,37.355,36.83,37.205,194
,2011-05-09 07:00,9,37.13,37.13,36.645,36.65,44
,2011-05-09 07:30,9,36.835,37,36.705,36.845,16
,2011-05-09 08:00,9,36.975,37.045,36.805,37.045,11
,2011-05-09 08:30,9,37.185,37.4,36.815,36.85,24
,2011-05-09 09:00,9,36.78,36.88,36.765,36.88,8
,2011-05-09 09:30,9,36.82,37.235,36.82,37.235,24
,2011-05-09 10:00,9,37.305,37.305,37.145,37.205,114
,2011-05-09 10:30,9,37.1,37.465,37.015,37.465,6
,2011-05-09 11:00,9,37.4,37.585,37.4,37.425,20
,2011-05-09 11:30,9,37.42,37.485,37.38,37.38,18
,2011-05-09 12:00,9,37.465,37.49,37.11,37.205,28
,2011-05-09 12:30,9,37.25,37.47,37.25,37.47,5
,2011-05-09 13:00,9,37.505,37.545,37.455,37.455,5
,2011-05-09 13:30,9,37.675,37.675,37.595,37.595,3
,2011-05-09 14:00,9,37.675,37.785,37.675,37.785,2
,2011-05-09 14:30,9,37.785,37.945,37.785,37.93,3
,2011-05-09 15:00,9,37.9,37.93,37.85,37.93,9
,2011-05-09 15:30,9,37.895,37.895,37.895,37.895,1
,2011-05-09 16:00,9,37.795,37.795,37.795,37.795,1
,2011-05-09 17:00,10,37.68,37.68,37.665,37.665,7
,2011-05-09 18:30,10,37.805,37.805,37.805,37.805,1
,2011-05-09 19:00,10,37.88,37.89,37.695,37.705,14
,2011-05-09 19:30,10,37.675,37.68,37.6,37.6,13
,2011-05-09 21:00,10,37.665,37.665,37.665,37.665,1
,2011-05-09 22:00,10,37.795,37.795,37.795,37.795,1
,2011-05-09 22:30,10,37.805,37.805,37.805,37.805,1
,2011-05-09 23:00,10,37.705,37.705,37.705,37.705,1
,2011-05-09 23:30,10,37.675,37.76,37.635,37.76,5
,2011-05-10 00:00,10,37.4,37.4,37.4,37.4,2
,2011-05-10 00:30,10,37.485,37.515,37.485,37.515,2
,2011-05-10 01:30,10,37.82,37.89,37.815,37.86,14
,2011-05-10 02:00,10,37.79,37.79,37.545,37.725,24
,2011-05-10 02:30,10,37.785,38.085,37.785,38.07,13
,2011-05-10 03:00,10,38.015,38.16,37.81,38.16,13
,2011-05-10 03:30,10,38.17,38.385,38.17,38.385,12
,2011-05-10 04:00,10,38.42,38.63,38.33,38.63,16
,2011-05-10 05:00,10,38.385,38.45,38.3,38.45,8
,2011-05-10 05:30,10,38.485,38.485,38.47,38.47,2
,2011-05-10 06:00,10,38.46,38.46,38.305,38.365,6
,2011-05-10 06:30,10,38.32,38.485,38.32,38.485,9
,2011-05-10 07:00,10,38.55,38.68,38.325,38.325,10
,2011-05-10 07:30,10,38.195,38.33,37.92,38.02,63
,2011-05-10 08:00,10,38.045,38.165,37.78,38.155,56
,2011-05-10 08:30,10,38.06,38.135,38.06,38.1,7
,2011-05-10 09:00,10,38.285,38.62,38.285,38.385,20
,2011-05-10 09:30,10,38.405,38.45,38.25,38.39,14
,2011-05-10 10:00,10,38.465,38.49,38.305,38.35,9
,2011-05-10 10:30,10,38.485,38.485,38.485,38.485,1
,2011-05-10 11:00,10,38.57,38.57,38.38,38.395,5
,2011-05-10 11:30,10,38.48,38.48,38.35,38.35,9
,2011-05-10 12:00,10,38.47,38.53,38.47,38.53,6
,2011-05-10 12:30,10,38.53,38.78,38.53,38.78,9
,2011-05-10 13:00,10,38.77,38.77,38.625,38.625,4
,2011-05-10 13:30,10,38.71,38.71,38.685,38.685,3
,2011-05-10 14:00,10,38.68,38.68,38.545,38.58,3
,2011-05-10 14:30,10,38.555,38.555,38.48,38.48,3
,2011-05-10 15:00,10,38.385,38.48,38.38,38.48,8
,2011-05-10 18:30,11,38.625,38.625,38.625,38.625,1
,2011-05-10 20:00,11,38.835,39.045,38.835,39.045,24
,2011-05-10 20:30,11,39.07,39.09,39.07,39.085,13
,2011-05-10 21:00,11,39.005,39.005,38.885,38.885,6
,2011-05-10 21:30,11,38.935,39.07,38.925,39.07,10
,2011-05-10 22:00,11,39.15,39.18,39.05,39.05,7
,2011-05-10 22:30,11,39.16,39.195,39.155,39.195,3
,2011-05-10 23:00,11,39.125,39.125,39.075,39.075,3
,2011-05-10 23:30,11,39.07,39.165,39.07,39.165,3
,2011-05-11 00:00,11,39.075,39.075,39.075,39.075,1
,2011-05-11 01:00,11,39.27,39.4,39.245,39.4,6
,2011-05-11 01:30,11,39.42,39.45,39.345,39.345,12
,2011-05-11 02:00,11,39.285,39.375,39.01,39.01,5
,2011-05-11 02:30,11,39.19,39.19,38.855,39.15,5
,2011-05-11 03:00,11,39.065,39.065,39.065,39.065,1
,2011-05-11 03:30,11,39.325,39.325,39.24,39.24,6
,2011-05-11 04:00,11,39.225,39.225,39.15,39.15,2
,2011-05-11 04:30,11,39.115,39.115,39.115,39.115,1
,2011-05-11 05:00,11,39.05,39.05,38.94,39.03,9
,2011-05-11 05:30,11,39.145,39.145,39.11,39.11,3
,2011-05-11 06:00,11,38.93,38.94,38.735,38.84,17
,2011-05-11 06:30,11,38.71,38.745,37.835,37.925,43
,2011-05-11 07:00,11,38.035,38.205,37.46,37.68,26
,2011-05-11 07:30,11,37.845,38,37.705,37.74,18
,2011-05-11 08:00,11,38.11,38.11,37.27,37.27,61
,2011-05-11 08:30,11,37.19,37.44,37.06,37.26,35
,2011-05-11 09:00,11,37.14,37.355,36.995,37.175,16
,2011-05-11 09:30,11,37.07,37.075,36.42,36.5,51
,2011-05-11 10:00,11,36.635,36.925,36.515,36.72,23
,2011-05-11 10:30,11,36.67,36.745,36.14,36.14,26
,2011-05-11 11:00,11,35.905,35.985,35.6,35.715,43
,2011-05-11 11:30,11,35.58,35.585,35.17,35.45,44
,2011-05-11 12:00,11,35.61,35.63,35.205,35.44,29
,2011-05-11 12:30,11,35.38,35.455,35.18,35.18,34
,2011-05-11 13:00,11,35.21,35.3,35.045,35.09,57
,2011-05-11 13:30,11,35.23,35.425,35.115,35.13,13
,2011-05-11 14:00,11,35.165,35.515,35.165,35.44,10
,2011-05-11 14:30,11,35.245,35.245,35.245,35.245,1
,2011-05-11 15:00,11,35.2,35.2,35.2,35.2,5
,2011-05-11 17:00,12,35.245,35.245,35.245,35.245,1
,2011-05-11 18:30,12,35.56,35.56,35.56,35.56,1
,2011-05-11 19:00,12,35.89,35.89,35.85,35.85,7
,2011-05-11 19:30,12,35.78,35.78,35.78,35.78,1
,2011-05-11 20:00,12,35.775,35.78,35.775,35.78,2
,2011-05-11 21:30,12,35.65,35.655,35.645,35.645,3
,2011-05-11 22:30,12,35.4,35.4,35.4,35.4,10
,2011-05-11 23:30,12,35.5,35.62,35.5,35.62,7
,2011-05-12 00:00,12,35.395,35.395,35.39,35.39,2
,2011-05-12 00:30,12,35.35,35.35,34.16,34.16,98
,2011-05-12 01:00,12,34,34.22,34,34.015,7
,2011-05-12 01:30,12,34.23,34.285,33.725,33.93,29
,2011-05-12 02:00,12,33.66,34.285,33.55,34.285,28
,2011-05-12 03:00,12,34.21,34.24,33.985,33.985,8
,2011-05-12 03:30,12,33.96,34.2,33.755,34.2,14
,2011-05-12 04:00,12,34.15,34.155,33.9,33.93,15
,2011-05-12 04:30,12,33.49,33.49,32.875,33.23,58
,2011-05-12 05:00,12,33.095,33.095,32.705,33.05,63
,2011-05-12 05:30,12,32.85,32.905,32.57,32.62,47
,2011-05-12 06:00,12,32.855,32.855,32.35,32.375,38
,2011-05-12 06:30,12,32.475,33.45,32.475,33.4,36
,2011-05-12 07:00,12,33.25,33.25,32.82,33.18,14
,2011-05-12 07:30,12,33.25,33.735,33.245,33.465,54
,2011-05-12 08:00,12,33.515,34.155,33.5,33.9,55
,2011-05-12 08:30,12,33.525,33.565,32.75,33.29,130
,2011-05-12 09:00,12,33.295,33.71,32.965,33.655,111
,2011-05-12 09:30,12,33.685,33.9,33.38,33.385,21
,2011-05-12 10:00,12,33.48,34.045,33.48,34.045,12
,2011-05-12 10:30,12,33.955,34.5,33.86,33.915,33
,2011-05-12 11:00,12,34.045,34.175,33.755,34.175,24
,2011-05-12 11:30,12,34.18,34.26,34.07,34.225,23
,2011-05-12 12:00,12,34.38,35,34.38,34.765,93
,2011-05-12 12:30,12,35,35.5,35,35.285,37
,2011-05-12 13:00,12,35.395,35.47,34.92,34.92,15
,2011-05-12 13:30,12,35.18,35.205,34.85,34.85,12
,2011-05-12 14:00,12,34.855,34.855,34.015,34.22,36
,2011-05-12 14:30,12,34.115,34.21,33.815,34.21,20
,2011-05-12 15:00,12,34.085,34.28,34.085,34.28,3
,2011-05-12 15:30,12,34.385,34.565,34.385,34.525,9
,2011-05-12 17:00,13,34.94,35,34.94,35,2
,2011-05-12 19:30,13,34.835,34.835,34.835,34.835,1
,2011-05-12 20:30,13,34.595,34.595,34.5,34.5,6
,2011-05-12 21:00,13,34.545,34.545,34.545,34.545,1
,2011-05-12 23:30,13,34.31,34.31,34.29,34.29,10
,2011-05-13 00:00,13,34.19,34.19,34.19,34.19,1
,2011-05-13 01:00,13,34.77,34.95,34.77,34.95,7
,2011-05-13 01:30,13,35.245,35.315,35.12,35.12,29
,2011-05-13 02:00,13,35.31,35.715,35.3,35.715,25
,2011-05-13 02:30,13,35.68,36.05,35.68,36.05,14
,2011-05-13 03:00,13,35.89,35.89,35.825,35.825,5
,2011-05-13 03:30,13,35.63,35.635,35.47,35.47,10
,2011-05-13 04:00,13,35.435,35.63,35.305,35.63,14
,2011-05-13 04:30,13,35.805,36.225,35.805,36.225,16
,2011-05-13 05:00,13,36.24,36.445,36.105,36.105,25
,2011-05-13 05:30,13,36.19,36.19,35.94,36,9
,2011-05-13 06:00,13,36.215,36.215,35.42,35.64,26
,2011-05-13 06:30,13,35.61,35.665,35.255,35.555,31
,2011-05-13 07:00,13,35.73,35.895,35.08,35.165,54
,2011-05-13 07:30,13,35.25,35.935,35.25,35.59,27
,2011-05-13 08:00,13,35.29,35.29,35.15,35.25,6
,2011-05-13 08:30,13,35.095,35.205,35.035,35.035,29
,2011-05-13 09:00,13,35.57,35.57,35.56,35.56,5
,2011-05-13 09:30,13,35.62,35.7,35.315,35.365,29
,2011-05-13 10:00,13,35.11,35.46,35.105,35.26,16
,2011-05-13 10:30,13,34.985,34.985,34.45,34.475,26
,2011-05-13 11:00,13,34.45,34.45,34.015,34.32,38
,2011-05-13 11:30,13,34.725,34.86,34.725,34.745,4
,2011-05-13 12:00,13,35.045,35.125,35.04,35.125,4
,2011-05-13 13:00,13,35,35.335,35,35.28,10
,2011-05-13 13:30,13,35.03,35.03,34.95,34.95,7
,2011-05-13 14:00,13,35.1,35.1,35.1,35.1,1
,2011-05-13 14:30,13,35,35.14,35,35.14,3
,2011-05-13 16:00,13,35.35,35.35,35.34,35.34,5
,2011-05-15 17:00,16,34.96,34.96,34.745,34.745,7
,2011-05-15 17:30,16,34.92,34.94,34.92,34.94,3
,2011-05-15 18:00,16,35.2,35.24,35.2,35.24,2
,2011-05-15 19:30,16,35.13,35.14,34.88,34.88,8
,2011-05-15 20:00,16,34.78,34.905,34.78,34.855,9
,2011-05-15 20:30,16,35.01,35.08,35.01,35.08,8
,2011-05-15 23:30,16,34.95,34.95,34.45,34.45,4
,2011-05-16 00:00,16,34.46,34.6,34.275,34.535,6
,2011-05-16 00:30,16,34.635,34.65,34.635,34.65,3
,2011-05-16 01:30,16,34.66,34.66,34.66,34.66,1
,2011-05-16 02:00,16,34.455,34.575,34.445,34.575,7
,2011-05-16 02:30,16,34.74,34.945,34.74,34.91,6
,2011-05-16 03:00,16,34.805,34.805,34.6,34.6,5
,2011-05-16 03:30,16,34.5,34.5,34.5,34.5,3
,2011-05-16 04:30,16,34.54,34.615,34.05,34.05,11
,2011-05-16 05:00,16,34.13,34.385,34.13,34.305,18
,2011-05-16 05:30,16,34.305,34.305,34.205,34.205,2
,2011-05-16 06:00,16,34.465,34.55,34.435,34.435,10
,2011-05-16 06:30,16,34.25,34.405,34.25,34.405,2
,2011-05-16 07:00,16,34.385,34.655,34.385,34.505,14
,2011-05-16 07:30,16,34.47,34.545,34.47,34.53,9
,2011-05-16 08:00,16,34.45,35.03,34.45,34.775,22
,2011-05-16 08:30,16,34.645,35.085,34.605,34.975,24
,2011-05-16 09:00,16,35,35.285,35,35.085,25
,2011-05-16 09:30,16,35.04,35.04,34.835,34.955,7
,2011-05-16 10:00,16,34.97,34.975,34.595,34.62,45
,2011-05-16 10:30,16,34.58,34.68,34.305,34.44,90
,2011-05-16 11:00,16,34.48,34.48,34.205,34.455,61
,2011-05-16 11:30,16,34.405,34.58,34.165,34.165,60
,2011-05-16 12:00,16,34.11,34.295,34.095,34.165,42
,2011-05-16 12:30,16,34.15,34.34,34.15,34.34,3
,2011-05-16 13:00,16,34.06,34.06,34.05,34.05,2
,2011-05-16 13:30,16,34.03,34.04,33.72,34.04,76
,2011-05-16 14:00,16,33.95,34.025,33.855,33.855,17
,2011-05-16 14:30,16,33.85,33.85,33.835,33.835,5
,2011-05-16 15:00,16,33.72,33.72,33.5,33.5,22
,2011-05-16 15:30,16,33.5,33.51,33.5,33.51,2
,2011-05-16 16:00,16,33.61,33.61,33.61,33.61,4
,2011-05-16 17:00,17,33.695,33.695,33.695,33.695,1
,2011-05-16 18:00,17,33.695,33.7,33.6,33.7,17
,2011-05-16 19:00,17,34,34.15,34,34.15,2
,2011-05-16 19:30,17,34.025,34.025,33.95,33.95,2
,2011-05-16 20:00,17,34,34,34,34,2
,2011-05-16 20:30,17,33.85,33.85,33.85,33.85,1
,2011-05-16 22:00,17,33.945,33.945,33.945,33.945,1
,2011-05-17 00:00,17,33.815,33.815,33.815,33.815,1
,2011-05-17 00:30,17,33.835,33.835,33.835,33.835,1
,2011-05-17 01:00,17,33.83,34.23,33.83,34.23,5
,2011-05-17 01:30,17,34.26,34.26,34.26,34.26,1
,2011-05-17 03:00,17,33.905,33.905,33.905,33.905,1
,2011-05-17 03:30,17,34.02,34.065,34.02,34.065,5
,2011-05-17 04:00,17,34.355,34.355,34.28,34.325,9
,2011-05-17 04:30,17,34.285,34.285,34.105,34.15,9
,2011-05-17 05:30,17,34.245,34.295,34.245,34.295,2
,2011-05-17 06:00,17,34.23,34.23,34,34,4
,2011-05-17 06:30,17,34.065,34.135,34.065,34.135,4
,2011-05-17 07:00,17,34.06,34.06,33.775,33.93,9
,2011-05-17 07:30,17,33.605,33.78,33.295,33.505,28
,2011-05-17 08:00,17,33.52,33.535,33.345,33.47,9
,2011-05-17 08:30,17,33.225,33.45,33.14,33.45,50
,2011-05-17 09:00,17,33.415,33.78,33.38,33.77,24
,2011-05-17 09:30,17,33.75,33.75,33.335,33.385,18
,2011-05-17 10:00,17,33.405,33.405,33.09,33.185,60
,2011-05-17 10:30,17,33.285,33.42,32.995,33.4,28
,2011-05-17 11:00,17,33.275,33.5,33.275,33.475,40
,2011-05-17 11:30,17,33.585,33.785,33.585,33.625,11
,2011-05-17 12:00,17,33.625,33.71,33.475,33.49,59
,2011-05-17 12:30,17,33.585,33.675,33.525,33.605,5
,2011-05-17 13:00,17,33.905,33.905,33.55,33.55,4
,2011-05-17 13:30,17,33.68,33.68,33.68,33.68,2
,2011-05-17 15:30,17,33.965,33.99,33.965,33.99,11
,2011-05-17 17:30,18,34.03,34.03,34.03,34.03,1
,2011-05-17 19:30,18,34.06,34.26,34.06,34.26,5
,2011-05-17 20:00,18,34.17,34.17,34.17,34.17,1
,2011-05-17 20:30,18,34.18,34.18,34.18,34.18,1
,2011-05-17 21:00,18,34.23,34.26,34.23,34.24,6
,2011-05-17 22:00,18,34.24,34.24,34.24,34.24,1
,2011-05-17 23:00,18,34.48,34.48,34.41,34.41,2
,2011-05-17 23:30,18,34.385,34.385,34.385,34.385,1
,2011-05-18 00:30,18,34.325,34.325,34.325,34.325,2
,2011-05-18 01:00,18,34.3,34.375,34.3,34.375,2
,2011-05-18 01:30,18,34.205,34.245,34.205,34.24,7
,2011-05-18 02:00,18,34.5,34.685,34.5,34.685,6
,2011-05-18 02:30,18,34.8,34.8,34.605,34.605,8
,2011-05-18 03:00,18,34.55,34.87,34.55,34.705,11
,2011-05-18 03:30,18,34.79,34.79,34.69,34.69,16
,2011-05-18 04:00,18,34.5,34.5,34.5,34.5,1
,2011-05-18 04:30,18,34.46,34.46,34.45,34.45,2
,2011-05-18 05:00,18,34.58,34.7,34.53,34.59,6
,2011-05-18 06:00,18,34.47,34.72,34.47,34.67,8
,2011-05-18 06:30,18,34.635,34.635,34.465,34.58,11
,2011-05-18 07:00,18,34.48,34.48,34.45,34.45,5
,2011-05-18 08:00,18,34.535,34.835,34.39,34.835,16
,2011-05-18 08:30,18,34.67,35,34.59,34.855,68
,2011-05-18 09:00,18,34.9,35.09,34.9,35.06,20
,2011-05-18 09:30,18,35.18,35.33,35.105,35.195,24
,2011-05-18 10:00,18,35.225,35.225,35.135,35.175,15
,2011-05-18 10:30,18,35.295,35.295,35.295,35.295,1
,2011-05-18 11:00,18,35.3,35.3,35.3,35.3,2
,2011-05-18 11:30,18,35.34,35.51,35.34,35.49,17
,2011-05-18 12:00,18,35.3,35.3,35.085,35.12,39
,2011-05-18 12:30,18,35.235,35.3,35.235,35.3,3
,2011-05-18 13:00,18,35.27,35.355,34.8,34.8,9
,2011-05-18 14:00,18,35.02,35.02,35.02,35.02,1
,2011-05-18 14:30,18,35.025,35.025,34.95,34.985,20
,2011-05-18 15:00,18,35.085,35.085,35.085,35.085,1
,2011-05-18 18:30,19,35.3,35.3,35.3,35.3,30
,2011-05-18 19:30,19,35.395,35.585,35.395,35.56,9
,2011-05-18 20:00,19,35.465,35.675,35.43,35.675,10
,2011-05-18 20:30,19,35.59,35.7,35.59,35.7,3
,2011-05-18 21:30,19,35.705,35.705,35.705,35.705,1
,2011-05-18 23:00,19,35.52,35.52,35.5,35.5,2
,2011-05-19 00:30,19,35.415,35.415,35.24,35.24,5
,2011-05-19 01:00,19,35.02,35.065,34.92,35.065,4
,2011-05-19 02:00,19,35.185,35.225,35.185,35.225,2
,2011-05-19 02:30,19,35.195,35.23,35.185,35.185,4
,2011-05-19 03:00,19,35.1,35.1,34.84,35.01,10
,2011-05-19 03:30,19,35.12,35.12,34.935,34.935,3
,2011-05-19 04:00,19,35.1,35.18,35.1,35.18,2
,2011-05-19 04:30,19,35.23,35.275,35.23,35.275,6
,2011-05-19 05:00,19,35.23,35.32,35.23,35.32,4
,2011-05-19 05:30,19,35.485,35.61,35.47,35.61,7
,2011-05-19 06:00,19,35.715,35.745,35.5,35.585,14
,2011-05-19 06:30,19,35.52,35.535,35.445,35.535,4
,2011-05-19 07:00,19,35.45,35.54,35.165,35.235,22
,2011-05-19 07:30,19,35.25,35.25,35.175,35.175,3
,2011-05-19 08:00,19,35.235,35.235,35.1,35.2,9
,2011-05-19 08:30,19,35.355,35.455,35.31,35.405,5
,2011-05-19 09:00,19,35.265,35.445,35.255,35.31,11
,2011-05-19 09:30,19,35.255,35.255,34.685,34.705,31
,2011-05-19 10:00,19,34.745,34.825,34.6,34.785,24
,2011-05-19 10:30,19,34.835,34.92,34.645,34.66,19
,2011-05-19 11:00,19,34.755,35.115,34.755,35.055,11
,2011-05-19 11:30,19,35.11,35.15,35.08,35.08,4
,2011-05-19 12:00,19,35.075,35.075,34.885,34.905,8
,2011-05-19 12:30,19,34.98,34.98,34.98,34.98,1
,2011-05-19 13:00,19,35,35,34.75,34.765,6
,2011-05-19 13:30,19,34.85,34.85,34.8,34.84,4
,2011-05-19 14:00,19,34.94,34.94,34.94,34.94,1
,2011-05-19 14:30,19,34.97,34.97,34.97,34.97,1
,2011-05-19 15:00,19,35.14,35.14,35.14,35.14,1
,2011-05-19 17:00,20,35.105,35.105,35.105,35.105,1
,2011-05-19 18:30,20,35.195,35.195,35.195,35.195,1
,2011-05-19 19:00,20,35.16,35.16,35.16,35.16,1
,2011-05-19 20:30,20,35.105,35.105,35.1,35.1,5
,2011-05-19 21:00,20,35.16,35.16,35.16,35.16,1
,2011-05-19 22:30,20,35.17,35.17,35.17,35.17,2
,2011-05-19 23:30,20,35.21,35.21,35.21,35.21,1
,2011-05-20 01:00,20,35.165,35.165,35.165,35.165,3
,2011-05-20 02:00,20,35.2,35.235,35.2,35.235,2
,2011-05-20 02:30,20,35.38,35.525,35.34,35.525,16
,2011-05-20 03:00,20,35.51,35.51,35.4,35.405,8
,2011-05-20 03:30,20,35.35,35.35,35.35,35.35,2
,2011-05-20 04:30,20,35.255,35.255,35.075,35.075,3
,2011-05-20 05:00,20,35,35,35,35,1
,2011-05-20 05:30,20,35.06,35.1,34.88,34.88,6
,2011-05-20 06:00,20,34.78,34.855,34.715,34.765,15
,2011-05-20 06:30,20,34.75,34.94,34.75,34.92,8
,2011-05-20 07:00,20,34.955,35.075,34.955,35.05,4
,2011-05-20 07:30,20,35.15,35.24,35.025,35.175,12
,2011-05-20 08:00,20,35.285,35.285,34.77,34.825,36
,2011-05-20 08:30,20,34.855,34.885,34.25,34.39,41
,2011-05-20 09:00,20,34.375,34.715,34.375,34.68,33
,2011-05-20 09:30,20,34.685,34.71,34.505,34.71,14
,2011-05-20 10:00,20,34.74,35.25,34.74,35.185,40
,2011-05-20 10:30,20,35.28,35.31,35.13,35.13,11
,2011-05-20 11:00,20,35.095,35.2,35.095,35.2,3
,2011-05-20 11:30,20,35.3,35.3,34.985,35.07,11
,2011-05-20 12:00,20,35.07,35.245,35.02,35.035,74
,2011-05-20 12:30,20,35.065,35.185,35.065,35.15,15
,2011-05-20 13:00,20,35.21,35.25,35.09,35.09,11
,2011-05-20 13:30,20,35.15,35.15,35.15,35.15,6
,2011-05-20 14:00,20,35.05,35.07,35.05,35.07,2
,2011-05-20 15:30,20,35.02,35.09,35.02,35.09,2
,2011-05-22 17:00,23,35.105,35.105,35.105,35.105,1
,2011-05-22 18:30,23,35.36,35.39,35.36,35.39,3
,2011-05-22 20:30,23,35,35,35,35,1
,2011-05-22 21:00,23,35.1,35.1,35.1,35.1,1
,2011-05-22 21:30,23,35.02,35.02,35.02,35.02,1
,2011-05-22 22:30,23,35.135,35.135,35.135,35.135,1
,2011-05-22 23:30,23,34.765,34.765,34.65,34.65,2
,2011-05-23 01:00,23,34.68,34.68,34.68,34.68,1
,2011-05-23 01:30,23,34.78,34.86,34.695,34.695,6
,2011-05-23 02:00,23,34.625,34.695,34.625,34.695,2
,2011-05-23 02:30,23,34.55,34.77,34.55,34.77,6
,2011-05-23 03:00,23,34.76,34.8,34.685,34.8,4
,2011-05-23 03:30,23,34.655,34.655,34.655,34.655,1
,2011-05-23 04:30,23,34.645,34.71,34.645,34.69,16
,2011-05-23 05:00,23,34.75,34.795,34.75,34.795,3
,2011-05-23 05:30,23,34.73,34.73,34.73,34.73,1
,2011-05-23 06:30,23,34.755,34.755,34.625,34.625,4
,2011-05-23 07:00,23,34.695,34.695,34.4,34.585,20
,2011-05-23 07:30,23,34.535,34.8,34.535,34.79,11
,2011-05-23 08:00,23,34.665,34.775,34.595,34.775,18
,2011-05-23 08:30,23,34.74,35.18,34.74,35.015,29
,2011-05-23 09:00,23,35.025,35.16,34.93,34.98,16
,2011-05-23 09:30,23,35.125,35.125,34.89,34.985,9
,2011-05-23 10:00,23,34.925,34.925,34.79,34.87,18
,2011-05-23 10:30,23,34.805,34.865,34.76,34.805,5
,2011-05-23 11:00,23,34.89,34.945,34.89,34.945,2
,2011-05-23 12:00,23,34.885,34.945,34.87,34.925,16
,2011-05-23 12:30,23,35.035,35.035,35.035,35.035,2
,2011-05-23 13:00,23,35.125,35.125,35.125,35.125,1
,2011-05-23 14:00,23,35.12,35.12,35.03,35.05,9
,2011-05-23 14:30,23,35.09,35.09,35.09,35.09,1
,2011-05-23 15:00,23,35.08,35.08,35.08,35.08,5
,2011-05-23 17:00,24,35.135,35.135,35.125,35.125,2
,2011-05-23 17:30,24,35.06,35.06,35.04,35.04,2
,2011-05-23 19:00,24,35.1,35.1,35.1,35.1,1
,2011-05-23 20:00,24,35.1,35.17,35.1,35.17,2
,2011-05-23 20:30,24,35.17,35.17,35.17,35.17,1
,2011-05-23 21:30,24,35.17,35.17,35.17,35.17,1
,2011-05-23 22:00,24,35.2,35.22,35.2,35.22,10
,2011-05-23 23:30,24,35.24,35.24,35.24,35.24,1
,2011-05-24 00:00,24,35.32,35.32,35.285,35.285,2
,2011-05-24 00:30,24,35.27,35.31,35.27,35.275,3
,2011-05-24 01:00,24,35.2,35.2,35.185,35.185,2
,2011-05-24 01:30,24,35.245,35.245,35.245,35.245,1
,2011-05-24 02:00,24,35.27,35.455,35.26,35.35,11
,2011-05-24 02:30,24,35.34,35.455,35.34,35.455,2
,2011-05-24 03:00,24,35.5,35.6,35.49,35.6,11
,2011-05-24 03:30,24,35.675,35.7,35.605,35.655,6
,2011-05-24 04:00,24,35.56,35.59,35.505,35.56,9
,2011-05-24 04:30,24,35.64,35.82,35.64,35.82,8
,2011-05-24 05:00,24,35.755,35.76,35.64,35.64,3
,2011-05-24 05:30,24,35.72,35.92,35.72,35.92,16
,2011-05-24 06:00,24,35.965,35.965,35.66,35.66,17
,2011-05-24 06:30,24,35.77,35.77,35.625,35.625,3
,2011-05-24 07:00,24,35.76,35.845,35.72,35.81,14
,2011-05-24 07:30,24,35.87,35.87,35.82,35.855,6
,2011-05-24 08:00,24,35.86,35.995,35.86,35.975,29
,2011-05-24 08:30,24,36.055,36.395,36.025,36.37,42
,2011-05-24 09:00,24,36.24,36.38,36.23,36.23,20
,2011-05-24 09:30,24,36.18,36.23,36.1,36.18,22
,2011-05-24 10:00,24,36.215,36.29,36.215,36.29,7
,2011-05-24 10:30,24,36.26,36.26,36.13,36.13,6
,2011-05-24 11:00,24,36.015,36.045,35.975,35.975,3
,2011-05-24 11:30,24,35.85,35.94,35.845,35.935,13
,2011-05-24 12:00,24,35.985,36.18,35.98,36.18,5
,2011-05-24 12:30,24,36.18,36.18,36.18,36.18,1
,2011-05-24 13:00,24,36.32,36.32,36.32,36.32,1
,2011-05-24 14:00,24,36.285,36.65,36.285,36.6,10
,2011-05-24 14:30,24,36.64,36.64,36.64,36.64,1
,2011-05-24 15:00,24,36.655,36.655,36.645,36.645,2
,2011-05-24 15:30,24,36.6,36.645,36.6,36.645,4
,2011-05-24 18:00,25,36.6,36.6,36.6,36.6,1
,2011-05-24 19:30,25,36.525,36.525,36.525,36.525,10
,2011-05-24 22:00,25,36.52,36.52,36.515,36.515,2
,2011-05-24 22:30,25,36.6,36.6,36.6,36.6,1
,2011-05-24 23:00,25,36.52,36.52,36.52,36.52,1
,2011-05-24 23:30,25,36.6,36.615,36.6,36.615,3
,2011-05-25 00:30,25,36.4,36.4,36.4,36.4,1
,2011-05-25 01:00,25,36.5,36.535,36.37,36.37,6
,2011-05-25 01:30,25,36.495,36.495,36.495,36.495,1
,2011-05-25 02:00,25,36.435,36.55,36.435,36.55,5
,2011-05-25 02:30,25,36.555,36.635,36.555,36.635,13
,2011-05-25 03:00,25,36.615,36.615,36.615,36.615,2
,2011-05-25 03:30,25,36.685,37,36.685,36.95,13
,2011-05-25 04:00,25,37.01,37.03,36.955,36.975,6
,2011-05-25 04:30,25,37.02,37.27,37.02,37.205,25
,2011-05-25 05:00,25,37.225,37.225,37.225,37.225,1
,2011-05-25 05:30,25,37.285,37.335,37.265,37.265,6
,2011-05-25 06:00,25,37.105,37.105,37.045,37.045,10
,2011-05-25 06:30,25,37.19,37.265,37.19,37.265,2
,2011-05-25 07:00,25,37.37,37.37,37.095,37.185,9
,2011-05-25 07:30,25,37.105,37.225,37.105,37.125,14
,2011-05-25 08:00,25,37.175,37.315,37.11,37.25,16
,2011-05-25 08:30,25,37.365,37.46,37.3,37.445,16
,2011-05-25 09:00,25,37.405,37.43,37.24,37.38,17
,2011-05-25 09:30,25,37.4,37.405,37.315,37.35,7
,2011-05-25 10:00,25,37.35,37.64,37.35,37.64,29
,2011-05-25 10:30,25,37.715,37.805,37.715,37.795,4
,2011-05-25 11:00,25,37.7,37.71,37.67,37.685,5
,2011-05-25 11:30,25,37.785,37.885,37.6,37.685,22
,2011-05-25 12:00,25,37.785,37.785,37.625,37.645,53
,2011-05-25 12:30,25,37.585,37.68,37.58,37.605,16
,2011-05-25 13:00,25,37.67,37.83,37.67,37.83,5
,2011-05-25 13:30,25,37.845,37.925,37.845,37.89,24
,2011-05-25 14:00,25,37.96,37.96,37.96,37.96,1
,2011-05-25 14:30,25,37.905,37.905,37.89,37.89,3
,2011-05-25 15:00,25,37.87,37.87,37.87,37.87,1
,2011-05-25 19:00,26,37.775,37.775,37.77,37.77,2
,2011-05-25 19:30,26,38.015,38.145,38.015,38.05,4
,2011-05-25 20:30,26,38.085,38.25,38.085,38.25,4
,2011-05-25 21:00,26,38.255,38.255,38.255,38.255,2
,2011-05-25 21:30,26,38.225,38.225,38.225,38.225,1
,2011-05-25 22:00,26,38.29,38.31,38.29,38.31,3
,2011-05-25 22:30,26,38.36,38.485,38.335,38.45,11
,2011-05-25 23:00,26,38.405,38.405,38.35,38.35,3
,2011-05-25 23:30,26,38.485,38.485,38.485,38.485,3
,2011-05-26 00:00,26,38.48,38.58,38.48,38.58,3
,2011-05-26 00:30,26,38.77,38.785,38.77,38.785,3
,2011-05-26 01:00,26,38.825,38.825,38.505,38.62,12
,2011-05-26 01:30,26,38.535,38.535,38.46,38.46,3
,2011-05-26 02:00,26,38.485,38.495,38.175,38.335,36
,2011-05-26 02:30,26,38.265,38.3,38.125,38.125,29
,2011-05-26 03:00,26,38.115,38.17,37.805,37.84,14
,2011-05-26 03:30,26,37.65,37.74,37.29,37.29,28
,2011-05-26 04:00,26,37.155,37.245,36.405,37.175,48
,2011-05-26 04:30,26,37.165,37.425,37.165,37.415,7
,2011-05-26 05:00,26,37.25,37.34,37.21,37.335,9
,2011-05-26 05:30,26,37.105,37.12,36.855,37.12,18
,2011-05-26 06:00,26,37.1,37.1,36.94,37.01,5
,2011-05-26 06:30,26,36.945,36.985,36.94,36.94,5
,2011-05-26 07:00,26,37.375,37.385,36.895,36.975,12
,2011-05-26 07:30,26,37.14,37.54,37.085,37.54,22
,2011-05-26 08:00,26,37.51,37.635,37.405,37.405,13
,2011-05-26 08:30,26,37.445,37.525,36.955,36.97,38
,2011-05-26 09:00,26,36.99,37.175,36.845,37.115,18
,2011-05-26 09:30,26,37.05,37.11,36.805,36.805,17
,2011-05-26 10:00,26,36.74,37.11,36.74,37.11,20
,2011-05-26 10:30,26,37.1,37.1,36.995,37.025,12
,2011-05-26 11:00,26,37.06,37.24,37.06,37.24,5
,2011-05-26 11:30,26,37.36,37.5,37.345,37.345,8
,2011-05-26 12:00,26,37.39,37.395,37.245,37.395,24
,2011-05-26 12:30,26,37.37,37.395,37.27,37.285,32
,2011-05-26 13:30,26,37.305,37.305,37.25,37.25,2
,2011-05-26 14:00,26,37.145,37.195,37.145,37.195,2
,2011-05-26 15:00,26,37.445,37.445,37.33,37.33,5
,2011-05-26 15:30,26,37.33,37.33,37.33,37.33,1
,2011-05-26 17:00,27,37.27,37.27,37.27,37.27,1
,2011-05-26 17:30,27,37.385,37.385,37.385,37.385,1
,2011-05-26 18:00,27,37.45,37.45,37.45,37.45,1
,2011-05-26 18:30,27,37.445,37.445,37.445,37.445,1
,2011-05-26 19:00,27,37.545,37.545,37.405,37.475,6
,2011-05-26 19:30,27,37.515,37.515,37.515,37.515,1
,2011-05-26 20:00,27,37.625,37.625,37.625,37.625,1
,2011-05-26 20:30,27,37.7,37.7,37.7,37.7,1
,2011-05-26 21:00,27,37.605,37.605,37.5,37.5,11
,2011-05-26 21:30,27,37.7,37.725,37.7,37.715,7
,2011-05-26 22:00,27,37.785,37.785,37.785,37.785,1
,2011-05-26 22:30,27,37.85,37.85,37.85,37.85,1
,2011-05-26 23:00,27,37.98,38.105,37.94,37.94,8
,2011-05-26 23:30,27,37.9,37.945,37.9,37.945,2
,2011-05-27 00:00,27,38.02,38.025,37.655,37.76,14
,2011-05-27 00:30,27,37.845,37.845,37.845,37.845,1
,2011-05-27 01:00,27,37.705,37.705,37.705,37.705,1
,2011-05-27 01:30,27,37.54,37.9,37.54,37.85,9
,2011-05-27 02:00,27,37.95,38.065,37.9,37.9,6
,2011-05-27 02:30,27,37.81,37.96,37.8,37.955,11
,2011-05-27 03:00,27,37.955,37.96,37.785,37.785,5
,2011-05-27 03:30,27,37.74,37.74,37.555,37.555,6
,2011-05-27 04:00,27,37.66,37.66,37.655,37.655,2
,2011-05-27 04:30,27,37.85,37.85,37.85,37.85,1
,2011-05-27 05:30,27,37.86,37.86,37.73,37.73,3
,2011-05-27 06:00,27,37.74,37.74,37.665,37.665,9
,2011-05-27 06:30,27,37.755,37.765,37.755,37.76,3
,2011-05-27 07:00,27,37.875,38.045,37.875,37.96,5
,2011-05-27 07:30,27,38.1,38.145,37.97,37.97,11
,2011-05-27 08:00,27,38.055,38.055,38.055,38.055,4
,2011-05-27 08:30,27,37.99,38.18,37.965,37.965,163
,2011-05-27 09:00,27,38.02,38.03,37.895,37.895,17
,2011-05-27 09:30,27,38.005,38.1,37.94,38.06,9
,2011-05-27 10:00,27,38.085,38.085,37.91,37.92,8
,2011-05-27 10:30,27,37.96,38.035,37.72,37.72,14
,2011-05-27 11:00,27,37.705,37.71,37.455,37.64,34
,2011-05-27 11:30,27,37.715,37.785,37.715,37.775,3
,2011-05-27 12:00,27,37.785,37.915,37.785,37.915,15
,2011-05-27 12:30,27,37.885,37.885,37.885,37.885,1
,2011-05-27 13:00,27,37.82,37.82,37.82,37.82,1
,2011-05-27 14:00,27,37.84,37.84,37.84,37.84,2
,2011-05-27 15:00,27,37.975,37.975,37.975,37.975,1
,2011-05-27 15:30,27,37.995,38.035,37.995,38,7
,2011-05-29 17:00,31,38.15,38.17,38.15,38.17,10
,2011-05-29 19:00,31,38.185,38.32,38.185,38.32,16
,2011-05-29 19:30,31,38.38,38.4,38.31,38.31,3
,2011-05-29 20:00,31,38.28,38.33,38.225,38.33,8
,2011-05-29 20:30,31,38.105,38.105,38.08,38.08,8
,2011-05-29 21:30,31,38.255,38.28,38.255,38.28,3
,2011-05-29 22:00,31,38.255,38.26,38.255,38.26,4
,2011-05-29 22:30,31,38.23,38.23,38.185,38.2,12
,2011-05-29 23:00,31,38.175,38.175,38.175,38.175,1
,2011-05-29 23:30,31,38.135,38.16,38.1,38.125,7
,2011-05-30 00:00,31,37.87,38.015,37.87,38.015,8
,2011-05-30 00:30,31,38.095,38.095,38.04,38.04,7
,2011-05-30 01:00,31,38.03,38.03,38.03,38.03,1
,2011-05-30 01:30,31,38.075,38.075,37.87,37.87,4
,2011-05-30 03:00,31,37.905,37.905,37.905,37.905,1
,2011-05-30 03:30,31,37.94,37.945,37.91,37.91,3
,2011-05-30 05:00,31,37.98,37.98,37.975,37.975,6
,2011-05-30 05:30,31,37.975,38.025,37.975,38.02,12
,2011-05-30 06:30,31,38.035,38.035,38.035,38.035,1
,2011-05-30 08:00,31,38.07,38.1,38.07,38.1,5
,2011-05-30 08:30,31,38.225,38.23,38.225,38.23,2
,2011-05-30 10:00,31,38.14,38.16,38.14,38.16,7
,2011-05-30 11:30,31,38.09,38.09,38.09,38.09,1
,2011-05-30 17:00,31,38.165,38.165,38.155,38.165,7
,2011-05-30 20:30,31,38.2,38.2,38.2,38.2,1
,2011-05-30 21:00,31,38.28,38.28,38.28,38.28,2
,2011-05-30 21:30,31,38.225,38.225,38.225,38.225,2
,2011-05-30 23:30,31,38.125,38.125,38.125,38.125,1
,2011-05-31 00:00,31,38.245,38.245,38.245,38.245,1
,2011-05-31 00:30,31,38.1,38.1,38.1,38.1,1
,2011-05-31 01:30,31,38.21,38.3,38.21,38.3,5
,2011-05-31 02:00,31,38.285,38.535,38.255,38.535,28
,2011-05-31 02:30,31,38.555,38.7,38.555,38.655,56
,2011-05-31 03:00,31,38.63,38.685,38.48,38.48,15
,2011-05-31 03:30,31,38.575,38.605,38.565,38.58,13
,2011-05-31 04:00,31,38.575,38.575,38.54,38.54,2
,2011-05-31 04:30,31,38.555,38.645,38.545,38.575,15
,2011-05-31 05:00,31,38.74,38.745,38.73,38.73,9
,2011-05-31 05:30,31,38.65,38.67,38.65,38.67,2
,2011-05-31 06:00,31,38.68,38.68,38.6,38.6,2
,2011-05-31 07:00,31,38.495,38.505,38.455,38.455,9
,2011-05-31 07:30,31,38.515,38.515,38.12,38.25,32
,2011-05-31 08:00,31,38.445,38.61,38.445,38.6,16
,2011-05-31 08:30,31,38.635,38.635,38.54,38.54,7
,2011-05-31 09:00,31,38.45,38.56,38.365,38.46,11
,2011-05-31 09:30,31,38.5,38.6,38.5,38.54,5
,2011-05-31 10:00,31,38.5,38.5,38.395,38.4,8
,2011-05-31 10:30,31,38.38,38.38,38.28,38.28,14
,2011-05-31 11:00,31,38.295,38.295,37.995,38.03,10
,2011-05-31 11:30,31,38.1,38.205,38.015,38.205,7
,2011-05-31 12:00,31,38.13,38.355,38.13,38.325,56
,2011-05-31 12:30,31,38.32,38.425,38.32,38.375,4
,2011-05-31 13:00,31,38.39,38.39,38.39,38.39,1
,2011-05-31 13:30,31,38.35,38.42,38.325,38.42,31
,2011-05-31 14:30,31,38.51,38.55,38.5,38.55,5
,2011-05-31 15:00,31,38.525,38.525,38.5,38.5,18
,2011-05-31 15:30,31,38.49,38.5,38.49,38.5,8
,2011-05-31 17:00,1,38.465,38.465,38.465,38.465,1
,2011-05-31 17:30,1,38.49,38.49,38.49,38.49,1
,2011-05-31 19:00,1,38.43,38.43,38.345,38.345,11
,2011-05-31 19:30,1,38.165,38.22,38.165,38.22,11
,2011-05-31 20:30,1,38.2,38.3,38.2,38.3,2
,2011-05-31 21:00,1,38.35,38.35,38.35,38.35,1
,2011-05-31 21:30,1,38.3,38.305,38.3,38.305,2
,2011-05-31 23:00,1,38.175,38.2,38.175,38.2,2
,2011-05-31 23:30,1,38.185,38.185,38.08,38.08,6
,2011-06-01 00:00,1,38.13,38.13,38.085,38.085,5
,2011-06-01 01:00,1,38.16,38.215,38.14,38.215,15
,2011-06-01 01:30,1,38.1,38.17,38.1,38.165,14
,2011-06-01 02:00,1,38.205,38.28,38.2,38.27,16
,2011-06-01 02:30,1,38.27,38.27,38.195,38.2,8
,2011-06-01 03:00,1,38.29,38.29,38.29,38.29,1
,2011-06-01 03:30,1,38.195,38.195,38.08,38.08,2
,2011-06-01 04:00,1,38.165,38.18,38.165,38.18,2
,2011-06-01 04:30,1,38.095,38.115,38.095,38.115,5
,2011-06-01 05:00,1,37.98,37.985,37.85,37.985,11
,2011-06-01 05:30,1,37.89,37.89,37.89,37.89,1
,2011-06-01 06:00,1,37.945,38,37.93,38,28
,2011-06-01 06:30,1,37.94,37.94,37.94,37.94,2
,2011-06-01 07:00,1,38.035,38.035,38.03,38.03,2
,2011-06-01 07:30,1,38.05,38.21,38.05,38.195,13
,2011-06-01 08:00,1,38.25,38.25,37.97,38,16
,2011-06-01 08:30,1,37.95,38.08,37.95,37.965,5
,2011-06-01 09:00,1,38.02,38.02,37.56,37.72,15
,2011-06-01 09:30,1,37.77,38.145,37.77,38.04,35
,2011-06-01 10:00,1,38.1,38.38,38.1,38.375,41
,2011-06-01 10:30,1,38.405,38.405,38.2,38.215,39
,2011-06-01 11:00,1,38.205,38.205,37.84,37.855,27
,2011-06-01 11:30,1,37.85,38.065,37.85,37.85,35
,2011-06-01 12:00,1,37.92,37.93,37.55,37.665,60
,2011-06-01 12:30,1,37.755,37.84,37.755,37.84,2
,2011-06-01 14:00,1,37.59,37.63,37.59,37.63,2
,2011-06-01 14:30,1,37.59,37.59,36.5,36.6,43
,2011-06-01 15:00,1,36.675,36.82,36.675,36.72,9
,2011-06-01 15:30,1,36.81,36.88,36.81,36.85,8
,2011-06-01 17:00,2,36.8,36.81,36.8,36.81,2
,2011-06-01 18:30,2,37.04,37.04,37.04,37.04,1
,2011-06-01 20:00,2,37.165,37.17,37.085,37.085,34
,2011-06-01 20:30,2,37.045,37.145,37.045,37.145,10
,2011-06-01 23:00,2,37.095,37.095,37.09,37.095,3
,2011-06-01 23:30,2,37.185,37.23,37.185,37.23,2
,2011-06-02 00:00,2,37.19,37.19,37.135,37.135,2
,2011-06-02 00:30,2,37.185,37.185,37.185,37.185,1
,2011-06-02 01:00,2,37.215,37.225,37.21,37.225,3
,2011-06-02 02:00,2,37.345,37.345,37.32,37.32,8
,2011-06-02 02:30,2,37.355,37.4,37.315,37.315,3
,2011-06-02 03:00,2,37.27,37.27,37.15,37.16,9
,2011-06-02 03:30,2,37.265,37.265,37.265,37.265,10
,2011-06-02 04:30,2,37.22,37.225,37.22,37.225,3
,2011-06-02 05:00,2,37.33,37.385,37.33,37.36,10
,2011-06-02 05:30,2,37.275,37.3,37.27,37.285,12
,2011-06-02 06:00,2,37.2,37.2,37.2,37.2,1
,2011-06-02 06:30,2,37.24,37.24,36.88,36.88,26
,2011-06-02 07:00,2,36.855,36.925,36.765,36.88,11
,2011-06-02 07:30,2,36.995,37.045,36.96,36.965,20
,2011-06-02 08:00,2,37.09,37.13,37.08,37.08,5
,2011-06-02 08:30,2,37.03,37.03,36.89,36.92,6
,2011-06-02 09:00,2,36.975,36.975,36.61,36.61,16
,2011-06-02 09:30,2,36.635,36.765,36.605,36.665,8
,2011-06-02 10:00,2,36.615,36.615,35.575,35.64,68
,2011-06-02 10:30,2,35.635,35.99,35.635,35.99,236
,2011-06-02 11:00,2,35.87,36.14,35.87,36.075,32
,2011-06-02 11:30,2,36.08,36.18,36,36.18,7
,2011-06-02 12:00,2,36.25,36.33,36.2,36.205,47
,2011-06-02 13:00,2,36.24,36.24,36,36.115,27
,2011-06-02 13:30,2,36.115,36.115,36.06,36.06,7
,2011-06-02 14:00,2,36.15,36.315,36.15,36.215,3
,2011-06-02 14:30,2,36.275,36.275,36.275,36.275,1
,2011-06-02 15:00,2,36.215,36.215,36.215,36.215,1
,2011-06-02 15:30,2,36.2,36.21,36.19,36.21,3
,2011-06-02 18:30,3,36.22,36.22,36.22,36.22,1
,2011-06-02 20:00,3,36.22,36.22,36.22,36.22,1
,2011-06-02 21:00,3,36.15,36.15,36.125,36.125,3
,2011-06-02 21:30,3,36.08,36.08,36.08,36.08,1
,2011-06-02 22:00,3,36.15,36.15,36.15,36.15,1
,2011-06-02 23:00,3,36.05,36.05,35.82,35.84,7
,2011-06-03 00:00,3,35.925,35.925,35.905,35.91,6
,2011-06-03 00:30,3,35.91,36.05,35.86,36.05,7
,2011-06-03 01:00,3,35.96,36.09,35.96,36.09,2
,2011-06-03 01:30,3,36.05,36.2,36.05,36.2,5
,2011-06-03 02:00,3,36.05,36.05,35.36,35.45,43
,2011-06-03 02:30,3,35.635,35.64,35.635,35.64,2
,2011-06-03 03:00,3,35.5,35.84,35.5,35.75,9
,2011-06-03 03:30,3,35.83,36.06,35.83,35.985,6
,2011-06-03 04:00,3,35.965,35.965,35.7,35.7,4
,2011-06-03 04:30,3,35.705,35.715,35.425,35.425,13
,2011-06-03 05:00,3,35.44,35.515,35.3,35.3,5
,2011-06-03 05:30,3,35.38,35.38,35.21,35.29,22
,2011-06-03 06:00,3,35.28,35.28,35.235,35.235,8
,2011-06-03 06:30,3,35.5,35.635,35.5,35.635,3
,2011-06-03 07:00,3,35.5,35.52,35.395,35.52,10
,2011-06-03 07:30,3,35.525,35.95,35.165,35.33,84
,2011-06-03 08:00,3,35.4,35.86,35.4,35.6,53
,2011-06-03 08:30,3,35.585,36.05,35.49,36.05,16
,2011-06-03 09:00,3,35.88,36.2,35.7,36.155,26
,2011-06-03 09:30,3,36.135,36.135,35.92,35.955,13
,2011-06-03 10:00,3,35.85,35.85,35.705,35.705,18
,2011-06-03 10:30,3,35.705,35.845,35.705,35.845,2
,2011-06-03 11:00,3,35.825,35.86,35.785,35.785,8
,2011-06-03 11:30,3,35.995,36.25,35.995,36.25,22
,2011-06-03 12:00,3,36.165,36.22,36.155,36.155,45
,2011-06-03 12:30,3,36.1,36.42,36.1,36.42,15
,2011-06-03 13:00,3,36.2,36.28,36.195,36.28,34
,2011-06-03 14:00,3,36.09,36.09,36.05,36.05,3
,2011-06-03 14:30,3,36.205,36.205,36.205,36.205,1
,2011-06-05 17:00,6,36.355,36.355,36.355,36.355,1
,2011-06-05 17:30,6,36.475,36.475,36.475,36.475,1
,2011-06-05 18:30,6,36.445,36.445,36.445,36.445,1
,2011-06-05 19:30,6,36.47,36.47,36.47,36.47,1
,2011-06-05 21:30,6,36.72,36.775,36.72,36.775,2
,2011-06-05 22:30,6,36.83,36.875,36.83,36.83,17
,2011-06-05 23:30,6,36.885,36.885,36.885,36.885,1
,2011-06-06 00:00,6,36.835,36.835,36.815,36.815,2
,2011-06-06 00:30,6,36.84,36.86,36.835,36.86,7
,2011-06-06 01:30,6,36.835,36.88,36.835,36.88,11
,2011-06-06 02:00,6,36.7,36.725,36.665,36.7,11
,2011-06-06 02:30,6,36.64,36.65,36.58,36.65,4
,2011-06-06 03:00,6,36.505,36.525,36.5,36.505,54
,2011-06-06 03:30,6,36.55,36.615,36.55,36.615,3
,2011-06-06 04:30,6,36.7,36.8,36.7,36.755,8
,2011-06-06 05:00,6,36.88,37,36.88,36.935,14
,2011-06-06 05:30,6,36.765,36.765,36.765,36.765,1
,2011-06-06 06:00,6,36.835,36.835,36.69,36.69,3
,2011-06-06 06:30,6,36.76,36.76,36.71,36.71,11
,2011-06-06 07:00,6,36.675,36.845,36.665,36.825,30
,2011-06-06 07:30,6,36.815,36.845,36.665,36.67,17
,2011-06-06 08:00,6,36.705,37.19,36.705,37.095,15
,2011-06-06 08:30,6,37.115,37.125,36.935,37.05,33
,2011-06-06 09:00,6,37.12,37.29,37.12,37.155,16
,2011-06-06 09:30,6,37.205,37.21,37,37,22
,2011-06-06 10:00,6,37.055,37.17,37.055,37.075,11
,2011-06-06 10:30,6,37.105,37.12,37.01,37.08,19
,2011-06-06 11:00,6,37.105,37.105,37.095,37.095,4
,2011-06-06 11:30,6,37.08,37.085,36.86,37,18
,2011-06-06 12:00,6,37.035,37.035,36.73,36.83,192
,2011-06-06 12:30,6,36.87,36.87,36.86,36.86,3
,2011-06-06 13:00,6,36.785,36.785,36.655,36.655,57
,2011-06-06 13:30,6,36.685,36.76,36.67,36.76,7
,2011-06-06 14:00,6,36.795,36.8,36.395,36.395,44
,2011-06-06 14:30,6,36.5,36.645,36.5,36.64,19
,2011-06-06 15:00,6,36.625,36.625,36.605,36.61,4
,2011-06-06 15:30,6,36.63,36.7,36.63,36.7,46
,2011-06-06 17:00,7,36.82,36.875,36.82,36.875,10
,2011-06-06 18:00,7,36.915,36.915,36.915,36.915,2
,2011-06-06 19:30,7,36.77,36.77,36.77,36.77,1
,2011-06-06 20:00,7,36.7,36.7,36.7,36.7,49
,2011-06-06 22:30,7,36.685,36.735,36.68,36.73,6
,2011-06-06 23:00,7,36.77,36.77,36.77,36.77,1
,2011-06-07 00:30,7,36.71,36.71,36.71,36.71,2
,2011-06-07 01:30,7,36.97,36.97,36.91,36.91,2
,2011-06-07 02:00,7,36.97,37.055,36.95,37.055,22
,2011-06-07 02:30,7,37.05,37.05,36.98,36.98,7
,2011-06-07 03:00,7,36.915,36.915,36.915,36.915,1
,2011-06-07 03:30,7,37.02,37.15,36.98,37.1,24
,2011-06-07 04:00,7,37.12,37.2,37.12,37.165,15
,2011-06-07 04:30,7,37.18,37.23,37.18,37.21,3
,2011-06-07 05:00,7,37.225,37.225,37.215,37.225,4
,2011-06-07 05:30,7,37.21,37.49,37.21,37.475,37
,2011-06-07 06:00,7,37.475,37.525,37.355,37.355,34
,2011-06-07 06:30,7,37.355,37.43,37.35,37.365,8
,2011-06-07 07:00,7,37.21,37.32,37.21,37.32,4
,2011-06-07 07:30,7,37.22,37.235,37.205,37.22,5
,2011-06-07 08:00,7,37.325,37.375,37.305,37.305,5
,2011-06-07 08:30,7,37.16,37.16,36.97,37,24
,2011-06-07 09:00,7,37.005,37.165,37,37.045,18
,2011-06-07 09:30,7,37.065,37.065,36.695,36.82,41
,2011-06-07 10:00,7,36.795,36.805,36.515,36.74,95
,2011-06-07 10:30,7,36.685,36.855,36.685,36.775,30
,2011-06-07 11:00,7,36.78,36.78,36.6,36.775,13
,2011-06-07 11:30,7,36.785,37.06,36.78,37.005,10
,2011-06-07 12:00,7,37.015,37.125,37,37.075,51
,2011-06-07 12:30,7,37.085,37.155,37.08,37.155,4
,2011-06-07 13:30,7,37.155,37.205,37.13,37.13,7
,2011-06-07 14:00,7,37.16,37.16,37.125,37.125,3
,2011-06-07 14:30,7,37.05,37.13,37,37,9
,2011-06-07 15:00,7,37.005,37.1,36.98,37.1,4
,2011-06-07 15:30,7,37.16,37.18,37.16,37.17,5
,2011-06-07 17:00,8,37.215,37.215,37.215,37.215,1
,2011-06-07 19:00,8,37.14,37.14,37.085,37.14,12
,2011-06-07 19:30,8,37,37,37,37,1
,2011-06-07 20:00,8,36.895,36.9,36.85,36.85,7
,2011-06-07 20:30,8,36.875,36.875,36.875,36.875,1
,2011-06-07 21:30,8,36.725,36.84,36.725,36.84,2
,2011-06-07 22:30,8,36.885,36.885,36.885,36.885,1
,2011-06-07 23:00,8,36.87,36.87,36.8,36.8,2
,2011-06-07 23:30,8,36.825,36.89,36.825,36.89,3
,2011-06-08 00:00,8,36.89,36.915,36.82,36.835,23
,2011-06-08 00:30,8,36.81,36.86,36.81,36.86,5
,2011-06-08 01:00,8,36.96,36.96,36.885,36.95,18
,2011-06-08 01:30,8,36.875,36.875,36.645,36.765,19
,2011-06-08 02:00,8,36.79,36.79,36.41,36.46,25
,2011-06-08 02:30,8,36.495,36.505,36.27,36.45,42
,2011-06-08 03:00,8,36.47,36.495,36.4,36.4,7
,2011-06-08 03:30,8,36.47,36.55,36.47,36.55,6
,2011-06-08 04:00,8,36.515,36.515,36.385,36.395,13
,2011-06-08 04:30,8,36.45,36.45,36.4,36.41,6
,2011-06-08 05:00,8,36.34,36.42,36.305,36.31,16
,2011-06-08 05:30,8,36.265,36.265,36.18,36.225,9
,2011-06-08 06:00,8,36.14,36.295,36.12,36.2,33
,2011-06-08 06:30,8,36.26,36.36,36.26,36.35,4
,2011-06-08 07:00,8,36.24,36.26,36.1,36.105,37
,2011-06-08 07:30,8,36.12,36.34,36.12,36.34,12
,2011-06-08 08:00,8,36.31,36.615,36.29,36.51,41
,2011-06-08 08:30,8,36.565,36.825,36.525,36.54,115
,2011-06-08 09:00,8,36.67,36.735,36.66,36.73,85
,2011-06-08 09:30,8,36.625,36.625,36.405,36.44,26
,2011-06-08 10:00,8,36.425,36.51,36.425,36.51,15
,2011-06-08 10:30,8,36.48,36.56,36.48,36.56,3
,2011-06-08 11:00,8,36.71,36.795,36.695,36.695,22
,2011-06-08 11:30,8,36.675,36.675,36.63,36.66,9
,2011-06-08 12:00,8,36.69,36.755,36.62,36.655,87
,2011-06-08 12:30,8,36.655,36.655,36.505,36.51,27
,2011-06-08 13:00,8,36.535,36.6,36.53,36.6,10
,2011-06-08 13:30,8,36.645,36.645,36.645,36.645,4
,2011-06-08 14:00,8,36.65,36.685,36.65,36.685,17
,2011-06-08 14:30,8,36.68,36.945,36.675,36.945,49
,2011-06-08 15:00,8,36.87,36.9,36.87,36.9,2
,2011-06-08 16:00,8,36.81,36.81,36.81,36.81,1
,2011-06-08 17:30,9,36.77,36.77,36.77,36.77,1
,2011-06-08 18:00,9,36.78,36.78,36.78,36.78,1
,2011-06-08 19:00,9,36.91,36.91,36.91,36.91,1
,2011-06-08 19:30,9,36.84,36.84,36.705,36.705,3
,2011-06-08 20:30,9,36.6,36.6,36.6,36.6,23
,2011-06-09 01:00,9,36.675,36.675,36.675,36.675,1
,2011-06-09 01:30,9,36.695,36.695,36.6,36.6,83
,2011-06-09 02:00,9,36.785,37,36.76,36.99,23
,2011-06-09 02:30,9,36.965,37.16,36.965,37.03,12
,2011-06-09 03:00,9,36.925,36.955,36.925,36.955,8
,2011-06-09 03:30,9,36.88,36.99,36.88,36.99,3
,2011-06-09 04:00,9,37.025,37.05,36.98,36.98,15
,2011-06-09 04:30,9,36.935,37.2,36.935,37.12,29
,2011-06-09 05:00,9,37.085,37.11,36.96,36.97,25
,2011-06-09 05:30,9,36.97,37.07,36.895,37.025,26
,2011-06-09 06:00,9,36.985,37.125,36.985,37.125,14
,2011-06-09 06:30,9,37.05,37.11,37.05,37.08,6
,2011-06-09 07:00,9,37.025,37.065,36.905,37.005,25
,2011-06-09 07:30,9,37.03,37.09,36.98,37.09,11
,2011-06-09 08:00,9,37.075,37.375,37.075,37.34,60
,2011-06-09 08:30,9,37.295,37.295,37.12,37.205,30
,2011-06-09 09:00,9,37.225,37.4,37.185,37.185,43
,2011-06-09 09:30,9,37.17,37.245,37.15,37.205,25
,2011-06-09 10:00,9,37.175,37.375,37.175,37.295,11
,2011-06-09 10:30,9,37.37,37.625,37.36,37.56,63
,2011-06-09 11:00,9,37.555,37.575,37.445,37.45,16
,2011-06-09 11:30,9,37.455,37.485,37.34,37.34,25
,2011-06-09 12:00,9,37.41,37.455,37.395,37.44,84
,2011-06-09 12:30,9,37.39,37.42,37.365,37.42,6
,2011-06-09 13:00,9,37.4,37.53,37.4,37.53,3
,2011-06-09 13:30,9,37.475,37.53,37.475,37.53,38
,2011-06-09 14:00,9,37.55,37.59,37.55,37.56,8
,2011-06-09 14:30,9,37.58,37.65,37.58,37.615,14
,2011-06-09 15:00,9,37.6,37.62,37.54,37.54,17
,2011-06-09 15:30,9,37.555,37.57,37.555,37.57,2
,2011-06-09 16:00,9,37.6,37.6,37.6,37.6,1
,2011-06-09 17:00,10,37.605,37.7,37.605,37.685,7
,2011-06-09 18:30,10,37.65,37.65,37.65,37.65,1
,2011-06-09 19:00,10,37.75,37.815,37.75,37.815,4
,2011-06-09 19:30,10,37.88,37.88,37.75,37.75,2
,2011-06-09 20:00,10,37.83,37.83,37.81,37.81,7
,2011-06-09 20:30,10,37.755,37.755,37.715,37.715,2
,2011-06-09 21:00,10,37.72,37.72,37.72,37.72,1
,2011-06-09 22:00,10,37.555,37.65,37.555,37.65,21
,2011-06-09 23:00,10,37.515,37.515,37.5,37.51,3
,2011-06-09 23:30,10,37.49,37.59,37.49,37.59,18
,2011-06-10 00:00,10,37.56,37.56,37.53,37.53,50
,2011-06-10 00:30,10,37.43,37.43,37.335,37.43,7
,2011-06-10 01:00,10,37.355,37.37,37.29,37.37,48
,2011-06-10 01:30,10,37.405,37.41,37.375,37.375,3
,2011-06-10 02:00,10,37.535,37.55,37.465,37.505,31
,2011-06-10 02:30,10,37.45,37.49,37.45,37.48,12
,2011-06-10 03:00,10,37.53,37.605,37.53,37.605,6
,2011-06-10 03:30,10,37.62,37.63,37.555,37.62,49
,2011-06-10 04:00,10,37.59,37.605,37.565,37.565,6
,2011-06-10 04:30,10,37.45,37.515,37.45,37.515,5
,2011-06-10 05:00,10,37.475,37.56,37.445,37.445,7
,2011-06-10 05:30,10,37.445,37.445,37.38,37.39,38
,2011-06-10 06:00,10,37.375,37.385,37.31,37.36,21
,2011-06-10 06:30,10,37.385,37.385,37.26,37.37,15
,2011-06-10 07:00,10,37.335,37.365,37.095,37.11,43
,2011-06-10 07:30,10,37.025,37.04,36.77,36.77,73
,2011-06-10 08:00,10,36.765,36.81,36.5,36.72,157
,2011-06-10 08:30,10,36.68,36.865,36.585,36.6,66
,2011-06-10 09:00,10,36.65,36.65,36.365,36.51,59
,2011-06-10 09:30,10,36.515,36.7,36.455,36.625,17
,2011-06-10 10:00,10,36.65,36.66,36.54,36.61,18
,2011-06-10 10:30,10,36.64,36.715,36.59,36.69,64
,2011-06-10 11:00,10,36.63,36.705,36.63,36.7,6
,2011-06-10 11:30,10,36.745,36.745,36.665,36.665,9
,2011-06-10 12:00,10,36.6,36.6,36.28,36.32,75
,2011-06-10 12:30,10,36.315,36.315,36.18,36.28,41
,2011-06-10 13:00,10,36.305,36.38,36.295,36.305,20
,2011-06-10 13:30,10,36.34,36.46,36.335,36.46,3
,2011-06-10 14:00,10,36.495,36.495,36.38,36.395,10
,2011-06-10 14:30,10,36.325,36.325,36.105,36.14,70
,2011-06-10 15:00,10,36.125,36.19,36.11,36.19,13
,2011-06-10 15:30,10,36.185,36.185,36.185,36.185,1
,2011-06-12 17:00,13,36.105,36.25,35.83,36.03,47
,2011-06-12 17:30,13,36.03,36.03,35.705,35.78,58
,2011-06-12 18:00,13,35.82,35.95,35.815,35.95,17
,2011-06-12 18:30,13,35.96,36,35.96,36,3
,2011-06-12 19:00,13,35.975,35.975,35.975,35.975,2
,2011-06-12 19:30,13,36.27,36.27,36.25,36.25,6
,2011-06-12 20:00,13,36.25,36.25,36.25,36.25,3
,2011-06-12 20:30,13,36.205,36.205,36.205,36.205,2
,2011-06-12 21:30,13,36.165,36.165,36.165,36.165,1
,2011-06-12 22:00,13,36.165,36.165,36.165,36.165,1
,2011-06-12 22:30,13,35.875,35.9,35.875,35.9,2
,2011-06-12 23:00,13,35.845,35.93,35.785,35.93,14
,2011-06-12 23:30,13,35.89,35.9,35.89,35.9,2
,2011-06-13 00:00,13,35.75,35.9,35.75,35.885,19
,2011-06-13 00:30,13,35.86,35.86,35.78,35.81,8
,2011-06-13 01:00,13,35.83,35.9,35.83,35.895,84
,2011-06-13 01:30,13,35.87,35.975,35.87,35.97,9
,2011-06-13 02:00,13,35.885,35.885,35.71,35.71,9
,2011-06-13 02:30,13,35.885,35.885,35.76,35.81,62
,2011-06-13 03:00,13,35.865,35.91,35.82,35.82,12
,2011-06-13 03:30,13,35.815,35.815,35.56,35.56,79
,2011-06-13 04:00,13,35.58,35.58,35.39,35.41,50
,2011-06-13 04:30,13,35.41,35.495,35.41,35.445,92
,2011-06-13 05:00,13,35.485,35.555,35.46,35.555,37
,2011-06-13 05:30,13,35.54,35.72,35.51,35.65,30
,2011-06-13 06:00,13,35.655,35.715,35.61,35.715,48
,2011-06-13 06:30,13,35.6,35.7,35.6,35.69,5
,2011-06-13 07:00,13,35.745,35.82,35.645,35.785,29
,2011-06-13 07:30,13,35.765,36,35.765,35.865,131
,2011-06-13 08:00,13,35.855,35.87,35.565,35.565,17
,2011-06-13 08:30,13,35.52,35.67,35.35,35.525,178
,2011-06-13 09:00,13,35.575,35.75,35.55,35.715,48
,2011-06-13 09:30,13,35.65,35.65,35.42,35.455,47
,2011-06-13 10:00,13,35.445,35.555,35.38,35.505,34
,2011-06-13 10:30,13,35.43,35.46,35.25,35.305,75
,2011-06-13 11:00,13,35.31,35.35,35.015,35.09,75
,2011-06-13 11:30,13,35.085,35.235,35.085,35.12,22
,2011-06-13 12:00,13,35.04,35.055,34.57,34.885,339
,2011-06-13 12:30,13,34.855,34.88,34.72,34.88,17
,2011-06-13 13:00,13,34.99,35.14,34.975,34.975,52
,2011-06-13 13:30,13,34.83,34.945,34.765,34.87,15
,2011-06-13 14:00,13,34.7,34.78,34.63,34.78,8
,2011-06-13 14:30,13,34.74,34.81,34.7,34.755,38
,2011-06-13 15:00,13,34.775,34.775,34.775,34.775,1
,2011-06-13 16:00,13,34.75,34.75,34.745,34.745,5
,2011-06-13 17:00,14,34.755,34.755,34.755,34.755,1
,2011-06-13 17:30,14,34.93,34.93,34.93,34.93,1
,2011-06-13 18:00,14,34.96,34.96,34.905,34.905,5
,2011-06-13 18:30,14,34.96,34.96,34.96,34.96,1
,2011-06-13 19:00,14,35.025,35.08,35.025,35.04,12
,2011-06-13 19:30,14,35.03,35.03,34.87,34.87,2
,2011-06-13 20:00,14,34.885,34.935,34.88,34.9,6
,2011-06-13 20:30,14,35.055,35.055,35.055,35.055,2
,2011-06-13 21:00,14,35.085,35.115,34.99,34.99,14
,2011-06-13 21:30,14,35.005,35.08,35.005,35.08,8
,2011-06-13 22:00,14,35.005,35.005,35,35,10
,2011-06-13 22:30,14,35.09,35.09,35.09,35.09,1
,2011-06-13 23:00,14,35.085,35.085,35.075,35.08,26
,2011-06-13 23:30,14,35.035,35.045,34.925,35.03,33
,2011-06-14 00:00,14,35.035,35.035,34.96,34.96,5
,2011-06-14 00:30,14,35.14,35.2,35.135,35.135,5
,2011-06-14 01:00,14,35.115,35.2,35.115,35.19,14
,2011-06-14 01:30,14,35.16,35.16,35.115,35.12,41
,2011-06-14 02:00,14,35.1,35.22,35.02,35.02,111
,2011-06-14 02:30,14,35.025,35.045,34.745,34.875,44
,2011-06-14 03:00,14,34.885,35.02,34.85,35.02,27
,2011-06-14 03:30,14,34.955,35.075,34.955,35.075,15
,2011-06-14 04:00,14,35.13,35.13,35.02,35.02,19
,2011-06-14 04:30,14,35.01,35.1,35,35.07,17
,2011-06-14 05:00,14,35.07,35.07,34.96,34.99,15
,2011-06-14 05:30,14,34.935,34.935,34.785,34.805,21
,2011-06-14 06:00,14,34.77,34.78,34.6,34.735,305
,2011-06-14 06:30,14,34.705,34.72,34.595,34.7,17
,2011-06-14 07:00,14,34.81,34.91,34.8,34.87,85
,2011-06-14 07:30,14,34.91,35.02,34.665,34.72,280
,2011-06-14 08:00,14,34.715,34.715,34.42,34.65,111
,2011-06-14 08:30,14,34.665,34.83,34.66,34.83,36
,2011-06-14 09:00,14,34.865,35.26,34.805,35.18,322
,2011-06-14 09:30,14,35.23,35.285,35.065,35.155,41
,2011-06-14 10:00,14,35.13,35.21,35.01,35.03,72
,2011-06-14 10:30,14,35.015,35.095,34.87,35.085,30
,2011-06-14 11:00,14,35.1,35.165,35.05,35.07,17
,2011-06-14 11:30,14,35.07,35.18,35.07,35.1,7
,2011-06-14 12:00,14,35.06,35.5,35.055,35.425,159
,2011-06-14 12:30,14,35.415,35.52,35.385,35.41,20
,2011-06-14 13:00,14,35.4,35.4,35.34,35.385,31
,2011-06-14 13:30,14,35.41,35.6,35.41,35.56,71
,2011-06-14 14:00,14,35.58,35.58,35.515,35.515,18
,2011-06-14 14:30,14,35.505,35.57,35.46,35.57,25
,2011-06-14 15:00,14,35.565,35.565,35.475,35.48,22
,2011-06-14 15:30,14,35.475,35.475,35.405,35.405,5
,2011-06-14 16:00,14,35.445,35.445,35.405,35.405,3
,2011-06-14 17:00,15,35.52,35.52,35.52,35.52,1
,2011-06-14 17:30,15,35.57,35.57,35.57,35.57,1
,2011-06-14 18:30,15,35.485,35.485,35.475,35.475,2
,2011-06-14 19:00,15,35.465,35.5,35.465,35.5,6
,2011-06-14 19:30,15,35.475,35.5,35.465,35.465,5
,2011-06-14 20:00,15,35.49,35.49,35.49,35.49,6
,2011-06-14 20:30,15,35.45,35.45,35.44,35.445,9
,2011-06-14 21:00,15,35.495,35.495,35.485,35.485,6
,2011-06-14 21:30,15,35.5,35.7,35.5,35.645,18
,2011-06-14 22:00,15,35.625,35.63,35.565,35.6,11
,2011-06-14 23:30,15,35.525,35.525,35.43,35.445,10
,2011-06-15 00:00,15,35.4,35.445,35.38,35.44,14
,2011-06-15 00:30,15,35.39,35.39,35.38,35.38,2
,2011-06-15 01:00,15,35.36,35.385,35.36,35.38,5
,2011-06-15 01:30,15,35.375,35.375,35.2,35.21,42
,2011-06-15 02:00,15,35.28,35.28,35.175,35.225,29
,2011-06-15 02:30,15,35.265,35.37,35.2,35.37,25
,2011-06-15 03:00,15,35.27,35.325,35.27,35.315,12
,2011-06-15 03:30,15,35.275,35.275,35.07,35.07,200
,2011-06-15 04:00,15,35.1,35.225,35.1,35.225,81
,2011-06-15 04:30,15,35.12,35.12,35.01,35.11,44
,2011-06-15 05:00,15,35.15,35.2,35.15,35.2,8
,2011-06-15 05:30,15,35.245,35.3,35.205,35.255,27
,2011-06-15 06:00,15,35.2,35.26,34.955,34.955,24
,2011-06-15 06:30,15,35.08,35.13,34.945,35,10
,2011-06-15 07:00,15,35.03,35.055,34.82,34.915,98
,2011-06-15 07:30,15,34.915,35.15,34.915,35.065,75
,2011-06-15 08:00,15,35.085,35.39,35.08,35.31,189
,2011-06-15 08:30,15,35.28,35.66,35.28,35.47,148
,2011-06-15 09:00,15,35.48,35.595,35.48,35.565,82
,2011-06-15 09:30,15,35.695,35.93,35.65,35.805,118
,2011-06-15 10:00,15,35.82,35.97,35.82,35.82,101
,2011-06-15 10:30,15,35.785,35.785,35.445,35.445,57
,2011-06-15 11:00,15,35.48,35.585,35.23,35.34,100
,2011-06-15 11:30,15,35.345,35.525,35.33,35.435,67
,2011-06-15 12:00,15,35.515,35.585,35.34,35.375,240
,2011-06-15 12:30,15,35.345,35.39,35.14,35.335,93
,2011-06-15 13:00,15,35.56,35.67,35.56,35.585,65
,2011-06-15 13:30,15,35.7,35.85,35.66,35.68,17
,2011-06-15 14:00,15,35.62,35.81,35.62,35.81,10
,2011-06-15 14:30,15,35.835,35.845,35.73,35.76,18
,2011-06-15 15:00,15,35.785,35.785,35.77,35.77,4
,2011-06-15 15:30,15,35.8,35.8,35.8,35.8,2
,2011-06-15 17:00,16,35.785,35.785,35.65,35.65,8
,2011-06-15 17:30,16,35.655,35.675,35.655,35.675,5
,2011-06-15 18:30,16,35.6,35.62,35.6,35.62,4
,2011-06-15 19:30,16,35.56,35.58,35.555,35.555,3
,2011-06-15 20:00,16,35.545,35.545,35.545,35.545,2
,2011-06-15 20:30,16,35.56,35.56,35.56,35.56,1
,2011-06-15 21:00,16,35.595,35.595,35.595,35.595,1
,2011-06-15 21:30,16,35.66,35.66,35.66,35.66,1
,2011-06-15 22:30,16,35.59,35.59,35.58,35.58,3
,2011-06-15 23:00,16,35.605,35.605,35.605,35.605,1
,2011-06-15 23:30,16,35.57,35.57,35.37,35.405,37
,2011-06-16 00:00,16,35.535,35.535,35.365,35.365,8
,2011-06-16 00:30,16,35.345,35.39,35.325,35.365,13
,2011-06-16 01:00,16,35.4,35.435,35.4,35.435,9
,2011-06-16 01:30,16,35.4,35.57,35.395,35.57,15
,2011-06-16 02:00,16,35.53,35.56,35.42,35.56,12
,2011-06-16 02:30,16,35.545,35.545,35.535,35.535,23
,2011-06-16 03:00,16,35.485,35.67,35.485,35.645,14
,2011-06-16 03:30,16,35.625,35.66,35.585,35.585,13
,2011-06-16 04:00,16,35.525,35.58,35.485,35.58,6
,2011-06-16 04:30,16,35.51,35.51,35.28,35.41,49
,2011-06-16 05:00,16,35.42,35.42,35.35,35.35,9
,2011-06-16 05:30,16,35.3,35.5,35.3,35.5,13
,2011-06-16 06:00,16,35.535,35.55,35.48,35.535,16
,2011-06-16 06:30,16,35.5,35.555,35.5,35.525,57
,2011-06-16 07:00,16,35.525,35.705,35.395,35.42,42
,2011-06-16 07:30,16,35.415,35.53,35.33,35.48,38
,2011-06-16 08:00,16,35.49,35.57,35.46,35.49,80
,2011-06-16 08:30,16,35.49,35.785,35.25,35.32,363
,2011-06-16 09:00,16,35.305,35.395,35.17,35.315,147
,2011-06-16 09:30,16,35.33,35.585,35.3,35.535,161
,2011-06-16 10:00,16,35.52,35.62,35.38,35.415,31
,2011-06-16 10:30,16,35.445,35.48,35.305,35.48,116
,2011-06-16 11:00,16,35.51,35.61,35.42,35.61,32
,2011-06-16 11:30,16,35.615,35.63,35.475,35.48,19
,2011-06-16 12:00,16,35.485,35.61,35.485,35.56,154
,2011-06-16 12:30,16,35.5,35.52,35.405,35.455,12
,2011-06-16 13:00,16,35.455,35.455,35.32,35.385,15
,2011-06-16 13:30,16,35.38,35.38,35.31,35.31,2
,2011-06-16 14:00,16,35.4,35.485,35.4,35.485,9
,2011-06-16 15:00,16,35.52,35.545,35.52,35.545,3
,2011-06-16 15:30,16,35.56,35.56,35.56,35.56,1
,2011-06-16 16:00,16,35.565,35.565,35.565,35.565,1
,2011-06-16 17:00,17,35.605,35.61,35.605,35.61,3
,2011-06-16 18:00,17,35.55,35.55,35.55,35.55,4
,2011-06-16 19:00,17,35.65,35.7,35.65,35.7,22
,2011-06-16 19:30,17,35.675,35.685,35.65,35.65,4
,2011-06-16 20:00,17,35.65,35.65,35.65,35.65,2
,2011-06-16 20:30,17,35.59,35.605,35.55,35.605,4
,2011-06-16 21:00,17,35.57,35.57,35.565,35.565,2
,2011-06-16 23:00,17,35.435,35.44,35.43,35.43,4
,2011-06-16 23:30,17,35.37,35.37,35.27,35.27,13
,2011-06-17 00:00,17,35.38,35.38,35.38,35.38,1
,2011-06-17 00:30,17,35.33,35.355,35.33,35.355,6
,2011-06-17 01:00,17,35.355,35.36,35.355,35.36,2
,2011-06-17 01:30,17,35.335,35.425,35.335,35.425,23
,2011-06-17 02:00,17,35.42,35.42,35.375,35.375,8
,2011-06-17 02:30,17,35.34,35.34,34.995,35.12,110
,2011-06-17 03:00,17,35.12,35.12,35.015,35.06,55
,2011-06-17 03:30,17,34.985,35.065,34.94,35.065,31
,2011-06-17 04:00,17,35.07,35.205,35.065,35.16,26
,2011-06-17 04:30,17,35.155,35.195,35.14,35.15,39
,2011-06-17 05:00,17,35.145,35.29,35.145,35.29,41
,2011-06-17 05:30,17,35.31,35.425,35.27,35.425,14
,2011-06-17 06:00,17,35.415,35.54,35.365,35.43,63
,2011-06-17 06:30,17,35.44,35.48,35.37,35.48,17
,2011-06-17 07:00,17,35.45,35.45,35.35,35.35,37
,2011-06-17 07:30,17,35.42,35.49,35.415,35.49,6
,2011-06-17 08:00,17,35.495,35.495,35.36,35.36,71
,2011-06-17 08:30,17,35.405,35.845,35.405,35.815,164
,2011-06-17 09:00,17,35.905,35.905,35.7,35.73,75
,2011-06-17 09:30,17,35.72,35.785,35.675,35.74,98
,2011-06-17 10:00,17,35.715,35.84,35.59,35.745,48
,2011-06-17 10:30,17,35.775,35.8,35.55,35.605,79
,2011-06-17 11:00,17,35.595,35.675,35.585,35.675,36
,2011-06-17 11:30,17,35.64,35.64,35.5,35.575,28
,2011-06-17 12:00,17,35.57,35.815,35.545,35.775,195
,2011-06-17 12:30,17,35.775,35.8,35.725,35.795,48
,2011-06-17 13:00,17,35.795,35.865,35.795,35.825,13
,2011-06-17 13:30,17,35.84,35.855,35.775,35.78,38
,2011-06-17 14:00,17,35.745,35.755,35.69,35.755,21
,2011-06-17 14:30,17,35.745,35.84,35.735,35.84,7
,2011-06-17 15:00,17,35.885,35.885,35.835,35.86,28
,2011-06-17 15:30,17,35.9,35.905,35.89,35.89,13
,2011-06-17 16:00,17,35.87,35.9,35.87,35.9,2
,2011-06-19 17:00,20,35.995,36.2,35.995,36.13,38
,2011-06-19 17:30,20,36.1,36.12,36.1,36.12,8
,2011-06-19 18:00,20,36.11,36.115,36.11,36.115,3
,2011-06-19 18:30,20,36.095,36.095,36.095,36.095,1
,2011-06-19 19:00,20,35.99,35.99,35.96,35.975,7
,2011-06-19 20:00,20,36.01,36.06,36.01,36.06,6
,2011-06-19 20:30,20,36,36.04,36,36.04,2
,2011-06-19 21:30,20,35.94,35.94,35.94,35.94,5
,2011-06-19 22:00,20,35.96,35.96,35.75,35.75,12
,2011-06-19 22:30,20,35.75,35.795,35.7,35.795,21
,2011-06-19 23:00,20,35.815,35.885,35.815,35.885,6
,2011-06-19 23:30,20,35.73,35.735,35.66,35.66,12
,2011-06-20 00:00,20,35.635,35.675,35.635,35.64,5
,2011-06-20 00:30,20,35.685,35.69,35.665,35.675,15
,2011-06-20 01:00,20,35.69,35.74,35.69,35.71,31
,2011-06-20 01:30,20,35.73,35.73,35.605,35.605,20
,2011-06-20 02:00,20,35.62,35.625,35.58,35.58,7
,2011-06-20 02:30,20,35.62,35.645,35.545,35.545,4
,2011-06-20 03:00,20,35.545,35.545,35.37,35.54,26
,2011-06-20 03:30,20,35.53,35.59,35.51,35.555,15
,2011-06-20 04:00,20,35.58,35.62,35.575,35.59,11
,2011-06-20 04:30,20,35.585,35.65,35.585,35.635,16
,2011-06-20 05:30,20,35.57,35.61,35.57,35.6,14
,2011-06-20 06:00,20,35.585,35.585,35.5,35.5,7
,2011-06-20 06:30,20,35.455,35.455,35.28,35.4,48
,2011-06-20 07:00,20,35.355,35.48,35.295,35.46,28
,2011-06-20 07:30,20,35.47,35.625,35.465,35.61,53
,2011-06-20 08:00,20,35.615,35.92,35.605,35.85,100
,2011-06-20 08:30,20,35.89,36.125,35.89,35.995,146
,2011-06-20 09:00,20,36.045,36.045,35.705,35.755,87
,2011-06-20 09:30,20,35.78,35.84,35.64,35.76,58
,2011-06-20 10:00,20,35.81,35.845,35.77,35.825,38
,2011-06-20 10:30,20,35.805,35.945,35.755,35.945,56
,2011-06-20 11:00,20,35.965,36.01,35.82,35.855,38
,2011-06-20 11:30,20,35.905,35.945,35.83,35.905,39
,2011-06-20 12:00,20,35.865,36.11,35.86,36.04,190
,2011-06-20 12:30,20,36.035,36.125,35.985,35.985,16
,2011-06-20 13:00,20,36.025,36.055,35.97,36.04,16
,2011-06-20 13:30,20,36.05,36.065,36.025,36.065,17
,2011-06-20 14:00,20,36.05,36.08,36.045,36.05,40
,2011-06-20 14:30,20,36.015,36.025,36.01,36.01,3
,2011-06-20 15:00,20,36.015,36.015,36.015,36.015,2
,2011-06-20 15:30,20,36.065,36.065,36.06,36.06,5
,2011-06-20 17:00,21,36.035,36.035,35.86,35.86,9
,2011-06-20 17:30,21,35.865,35.92,35.865,35.92,19
,2011-06-20 18:00,21,35.96,35.965,35.96,35.965,2
,2011-06-20 18:30,21,35.945,35.945,35.91,35.91,2
,2011-06-20 19:00,21,35.98,35.995,35.975,35.995,9
,2011-06-20 19:30,21,36.01,36.01,36.01,36.01,1
,2011-06-20 20:00,21,36.03,36.03,35.985,35.985,2
,2011-06-20 20:30,21,35.97,35.97,35.775,35.87,21
,2011-06-20 21:00,21,35.885,35.92,35.885,35.92,2
,2011-06-20 21:30,21,35.735,35.775,35.68,35.77,20
,2011-06-20 22:30,21,35.85,35.89,35.85,35.855,3
,2011-06-20 23:00,21,35.875,35.89,35.875,35.89,2
,2011-06-20 23:30,21,35.905,35.905,35.905,35.905,1
,2011-06-21 00:00,21,35.945,35.99,35.935,35.935,6
,2011-06-21 00:30,21,36,36.03,36,36.01,4
,2011-06-21 01:00,21,36.055,36.225,36.055,36.21,34
,2011-06-21 01:30,21,36.205,36.21,36.125,36.135,41
,2011-06-21 02:00,21,36.15,36.165,36.11,36.125,28
,2011-06-21 02:30,21,36.135,36.16,36.135,36.155,25
,2011-06-21 03:00,21,36.185,36.215,36.17,36.21,12
,2011-06-21 03:30,21,36.16,36.16,36.085,36.085,15
,2011-06-21 04:00,21,36.025,36.065,36,36.065,9
,2011-06-21 04:30,21,36.095,36.15,36.095,36.14,12
,2011-06-21 05:00,21,36.09,36.175,36.09,36.165,20
,2011-06-21 05:30,21,36.18,36.18,36.11,36.165,34
,2011-06-21 06:00,21,36.165,36.25,36.165,36.24,32
,2011-06-21 06:30,21,36.215,36.355,36.16,36.29,45
,2011-06-21 07:00,21,36.29,36.33,36.2,36.225,60
,2011-06-21 07:30,21,36.22,36.25,36.12,36.13,90
,2011-06-21 08:00,21,36.1,36.15,35.985,36.12,161
,2011-06-21 08:30,21,36.12,36.36,36.09,36.33,101
,2011-06-21 09:00,21,36.38,36.41,36.27,36.36,86
,2011-06-21 09:30,21,36.445,36.53,36.35,36.475,142
,2011-06-21 10:00,21,36.465,36.55,36.45,36.495,101
,2011-06-21 10:30,21,36.5,36.535,36.255,36.33,86
,2011-06-21 11:00,21,36.285,36.48,36.285,36.445,55
,2011-06-21 11:30,21,36.415,36.44,36.295,36.415,43
,2011-06-21 12:00,21,36.41,36.455,36.37,36.395,167
,2011-06-21 12:30,21,36.415,36.505,36.415,36.495,126
,2011-06-21 13:00,21,36.5,36.575,36.485,36.52,58
,2011-06-21 13:30,21,36.535,36.555,36.49,36.495,16
,2011-06-21 14:00,21,36.495,36.52,36.445,36.47,14
,2011-06-21 14:30,21,36.465,36.485,36.465,36.48,11
,2011-06-21 15:00,21,36.43,36.43,36.415,36.415,10
,2011-06-21 15:30,21,36.39,36.39,36.36,36.36,20
,2011-06-21 16:00,21,36.365,36.38,36.365,36.37,10
,2011-06-21 17:00,22,36.445,36.58,36.445,36.55,35
,2011-06-21 17:30,22,36.5,36.5,36.5,36.5,1
,2011-06-21 18:00,22,36.47,36.475,36.45,36.475,12
,2011-06-21 18:30,22,36.48,36.48,36.43,36.43,7
,2011-06-21 19:00,22,36.41,36.41,36.365,36.38,36
,2011-06-21 19:30,22,36.385,36.42,36.385,36.42,3
,2011-06-21 20:00,22,36.445,36.455,36.385,36.39,4
,2011-06-21 20:30,22,36.38,36.39,36.355,36.355,22
,2011-06-21 21:00,22,36.34,36.38,36.335,36.36,24
,2011-06-21 21:30,22,36.37,36.39,36.37,36.38,5
,2011-06-21 22:00,22,36.37,36.38,36.37,36.38,6
,2011-06-21 22:30,22,36.35,36.375,36.345,36.35,16
,2011-06-21 23:00,22,36.375,36.375,36.375,36.375,1
,2011-06-21 23:30,22,36.36,36.365,36.3,36.34,24
,2011-06-22 00:00,22,36.325,36.4,36.29,36.375,100
,2011-06-22 00:30,22,36.33,36.375,36.33,36.36,11
,2011-06-22 01:00,22,36.36,36.41,36.335,36.405,10
,2011-06-22 01:30,22,36.38,36.425,36.375,36.39,22
,2011-06-22 02:00,22,36.355,36.405,36.34,36.405,17
,2011-06-22 02:30,22,36.41,36.42,36.37,36.385,11
,2011-06-22 03:00,22,36.37,36.395,36.37,36.395,3
,2011-06-22 03:30,22,36.355,36.365,36.335,36.335,25
,2011-06-22 04:00,22,36.33,36.34,36.14,36.18,50
,2011-06-22 04:30,22,36.24,36.24,36.1,36.12,26
,2011-06-22 05:00,22,36.12,36.135,36.035,36.1,66
,2011-06-22 05:30,22,36.035,36.11,35.96,35.995,68
,2011-06-22 06:00,22,35.98,36.045,35.905,36.045,59
,2011-06-22 06:30,22,36.035,36.135,36.015,36.12,34
,2011-06-22 07:00,22,36.145,36.175,36.125,36.135,47
,2011-06-22 07:30,22,36.165,36.24,36.055,36.205,68
,2011-06-22 08:00,22,36.235,36.555,36.235,36.475,182
,2011-06-22 08:30,22,36.49,36.66,36.465,36.54,249
,2011-06-22 09:00,22,36.56,36.63,36.51,36.63,57
,2011-06-22 09:30,22,36.58,36.74,36.575,36.675,120
,2011-06-22 10:00,22,36.71,36.76,36.65,36.69,62
,2011-06-22 10:30,22,36.69,36.72,36.65,36.67,96
,2011-06-22 11:00,22,36.655,36.675,36.56,36.675,106
,2011-06-22 11:30,22,36.71,36.785,36.565,36.685,92
,2011-06-22 12:00,22,36.685,36.77,36.66,36.68,194
,2011-06-22 12:30,22,36.68,36.735,36.67,36.725,131
,2011-06-22 13:00,22,36.695,36.785,36.635,36.72,102
,2011-06-22 13:30,22,36.7,36.7,36.335,36.45,136
,2011-06-22 14:00,22,36.46,36.495,36.365,36.365,78
,2011-06-22 14:30,22,36.36,36.465,36.345,36.415,45
,2011-06-22 15:00,22,36.415,36.46,36.38,36.46,9
,2011-06-22 15:30,22,36.44,36.44,36.375,36.375,14
,2011-06-22 17:00,23,36.33,36.355,36.25,36.275,29
,2011-06-22 17:30,23,36.25,36.27,36.25,36.27,7
,2011-06-22 18:00,23,36.295,36.31,36.295,36.3,8
,2011-06-22 18:30,23,36.31,36.35,36.31,36.335,5
,2011-06-22 19:00,23,36.34,36.355,36.335,36.355,9
,2011-06-22 19:30,23,36.35,36.355,36.26,36.31,19
,2011-06-22 20:00,23,36.31,36.31,36.225,36.225,60
,2011-06-22 20:30,23,36.22,36.23,36.1,36.23,100
,2011-06-22 21:00,23,36.22,36.24,36.17,36.235,18
,2011-06-22 21:30,23,36.205,36.235,36.18,36.235,58
,2011-06-22 22:00,23,36.21,36.21,36.19,36.2,19
,2011-06-22 22:30,23,36.2,36.225,36.2,36.21,4
,2011-06-22 23:00,23,36.21,36.215,36.205,36.21,6
,2011-06-22 23:30,23,36.3,36.31,36.275,36.275,10
,2011-06-23 00:00,23,36.285,36.31,36.275,36.285,13
,2011-06-23 00:30,23,36.25,36.255,36.24,36.255,3
,2011-06-23 01:00,23,36.29,36.3,36.195,36.205,27
,2011-06-23 01:30,23,36.205,36.335,36.205,36.31,20
,2011-06-23 02:00,23,36.305,36.305,36.075,36.085,144
,2011-06-23 02:30,23,36.105,36.22,36.105,36.195,35
,2011-06-23 03:00,23,36.15,36.2,36.135,36.18,36
,2011-06-23 03:30,23,36.155,36.25,36.155,36.185,26
,2011-06-23 04:00,23,36.165,36.185,36.1,36.12,42
,2011-06-23 04:30,23,36.055,36.08,35.93,36.05,104
,2011-06-23 05:00,23,36.04,36.1,35.985,36.04,33
,2011-06-23 05:30,23,36,36.035,35.96,36.015,40
,2011-06-23 06:00,23,36.045,36.115,36,36.075,69
,2011-06-23 06:30,23,36.105,36.205,36.09,36.14,65
,2011-06-23 07:00,23,36.135,36.15,35.82,35.955,248
,2011-06-23 07:30,23,35.9,36.055,35.37,35.595,516
,2011-06-23 08:00,23,35.56,35.71,35.46,35.695,353
,2011-06-23 08:30,23,35.64,35.64,35.225,35.36,379
,2011-06-23 09:00,23,35.33,35.49,35.235,35.29,223
,2011-06-23 09:30,23,35.29,35.29,34.835,35.015,522
,2011-06-23 10:00,23,35.035,35.17,35,35.06,331
,2011-06-23 10:30,23,35.095,35.305,35.075,35.2,211
,2011-06-23 11:00,23,35.275,35.28,34.94,35.005,132
,2011-06-23 11:30,23,35.005,35.095,34.965,35.03,131
,2011-06-23 12:00,23,35.02,35.23,34.97,35.075,323
,2011-06-23 12:30,23,35.095,35.17,34.955,34.965,99
,2011-06-23 13:00,23,34.99,35.015,34.66,34.83,273
,2011-06-23 13:30,23,34.83,35.19,34.75,35.19,122
,2011-06-23 14:00,23,35.2,35.335,35.03,35.17,222
,2011-06-23 14:30,23,35.155,35.34,35.155,35.275,59
,2011-06-23 15:00,23,35.32,35.36,35.26,35.36,23
,2011-06-23 15:30,23,35.335,35.355,35.255,35.295,10
,2011-06-23 16:00,23,35.305,35.305,35.275,35.305,7
,2011-06-23 17:00,24,35.345,35.36,35.275,35.28,13
,2011-06-23 17:30,24,35.28,35.28,35.15,35.17,24
,2011-06-23 18:00,24,35.205,35.205,35.16,35.205,25
,2011-06-23 18:30,24,35.205,35.29,35.2,35.285,11
,2011-06-23 19:00,24,35.38,35.4,35.325,35.37,19
,2011-06-23 19:30,24,35.375,35.375,35.295,35.37,22
,2011-06-23 20:00,24,35.35,35.4,35.29,35.3,26
,2011-06-23 20:30,24,35.285,35.31,35.245,35.275,32
,2011-06-23 21:00,24,35.27,35.27,35.215,35.245,7
,2011-06-23 21:30,24,35.26,35.26,35.165,35.175,33
,2011-06-23 22:00,24,35.175,35.225,35.17,35.21,67
,2011-06-23 22:30,24,35.23,35.25,35.22,35.25,22
,2011-06-23 23:00,24,35.265,35.27,35.265,35.27,2
,2011-06-23 23:30,24,35.25,35.25,35.15,35.205,26
,2011-06-24 00:00,24,35.205,35.255,35.18,35.22,11
,2011-06-24 00:30,24,35.245,35.245,35.07,35.085,50
,2011-06-24 01:00,24,35.08,35.135,35.055,35.12,30
,2011-06-24 01:30,24,35.115,35.115,34.91,34.935,79
,2011-06-24 02:00,24,34.94,35.05,34.815,34.815,188
,2011-06-24 02:30,24,34.825,34.885,34.76,34.88,173
,2011-06-24 03:00,24,34.88,34.955,34.74,34.95,58
,2011-06-24 03:30,24,34.95,35.27,34.95,35.21,126
,2011-06-24 04:00,24,35.22,35.245,35.09,35.14,60
,2011-06-24 04:30,24,35.105,35.12,34.905,34.935,139
,2011-06-24 05:00,24,34.97,34.97,34.835,34.895,119
,2011-06-24 05:30,24,34.93,34.955,34.79,34.85,66
,2011-06-24 06:00,24,34.845,34.845,34.65,34.685,299
,2011-06-24 06:30,24,34.71,34.84,34.71,34.815,71
,2011-06-24 07:00,24,34.775,35,34.56,34.97,271
,2011-06-24 07:30,24,34.985,35.125,34.755,34.965,290
,2011-06-24 08:00,24,34.95,34.99,34.795,34.845,108
,2011-06-24 08:30,24,34.795,34.98,34.65,34.75,182
,2011-06-24 09:00,24,34.73,34.76,34.48,34.665,294
,2011-06-24 09:30,24,34.65,34.75,34.555,34.72,185
,2011-06-24 10:00,24,34.755,34.855,34.63,34.83,270
,2011-06-24 10:30,24,34.845,34.975,34.77,34.88,181
,2011-06-24 11:00,24,34.895,34.92,34.75,34.83,95
,2011-06-24 11:30,24,34.83,34.92,34.665,34.72,232
,2011-06-24 12:00,24,34.7,34.75,34.525,34.75,336
,2011-06-24 12:30,24,34.755,34.835,34.66,34.71,141
,2011-06-24 13:00,24,34.755,34.77,34.675,34.77,39
,2011-06-24 13:30,24,34.755,34.755,34.6,34.6,71
,2011-06-24 14:00,24,34.6,34.6,34.335,34.44,187
,2011-06-24 14:30,24,34.45,34.45,34.16,34.245,297
,2011-06-24 15:00,24,34.235,34.335,34.19,34.325,63
,2011-06-24 15:30,24,34.32,34.325,34.275,34.325,33
,2011-06-24 16:00,24,34.32,34.36,34.32,34.36,8
,2011-06-26 17:00,27,34.28,34.295,34.005,34.05,123
,2011-06-26 17:30,27,34.07,34.1,33.885,34.065,136
,2011-06-26 18:00,27,34.11,34.21,34.06,34.21,28
,2011-06-26 18:30,27,34.215,34.23,34.11,34.19,59
,2011-06-26 19:00,27,34.175,34.175,34.075,34.125,42
,2011-06-26 19:30,27,34.135,34.135,34.035,34.1,56
,2011-06-26 20:00,27,34.11,34.125,34.05,34.125,27
,2011-06-26 20:30,27,34.125,34.16,34.055,34.155,61
,2011-06-26 21:00,27,34.155,34.155,34.05,34.125,28
,2011-06-26 21:30,27,34.105,34.115,34.045,34.08,26
,2011-06-26 22:00,27,34.07,34.13,34.055,34.07,32
,2011-06-26 22:30,27,34.04,34.13,34.035,34.13,37
,2011-06-26 23:00,27,34.18,34.185,34.115,34.12,17
,2011-06-26 23:30,27,34.085,34.085,33.885,33.885,105
,2011-06-27 00:00,27,33.865,33.915,33.79,33.87,125
,2011-06-27 00:30,27,33.87,33.915,33.8,33.89,110
,2011-06-27 01:00,27,33.885,33.89,33.65,33.665,225
,2011-06-27 01:30,27,33.65,33.7,33.55,33.595,155
,2011-06-27 02:00,27,33.6,33.885,33.6,33.855,306
,2011-06-27 02:30,27,33.87,33.88,33.74,33.765,112
,2011-06-27 03:00,27,33.79,33.925,33.735,33.87,150
,2011-06-27 03:30,27,33.85,34.02,33.81,33.97,125
,2011-06-27 04:00,27,33.97,34.035,33.88,34.02,88
,2011-06-27 04:30,27,34.01,34.1,33.95,33.985,141
,2011-06-27 05:00,27,33.965,34.15,33.95,34.1,133
,2011-06-27 05:30,27,34.11,34.12,34,34.035,74
,2011-06-27 06:00,27,34.05,34.135,34,34.07,148
,2011-06-27 06:30,27,34.07,34.12,34.015,34.04,57
,2011-06-27 07:00,27,34.03,34.075,33.855,33.9,325
,2011-06-27 07:30,27,33.905,33.96,33.84,33.865,201
,2011-06-27 08:00,27,33.87,33.925,33.765,33.835,327
,2011-06-27 08:30,27,33.815,34.02,33.605,33.925,726
,2011-06-27 09:00,27,33.935,33.985,33.795,33.965,308
,2011-06-27 09:30,27,33.97,34.07,33.91,34.02,356
,2011-06-27 10:00,27,34.035,34.045,33.875,33.875,362
,2011-06-27 10:30,27,33.845,33.86,33.74,33.845,284
,2011-06-27 11:00,27,33.875,33.89,33.62,33.705,395
,2011-06-27 11:30,27,33.685,33.725,33.42,33.44,706
,2011-06-27 12:00,27,33.43,33.7,33.395,33.54,1019
,2011-06-27 12:30,27,33.535,33.605,33.47,33.6,259
,2011-06-27 13:00,27,33.61,33.76,33.605,33.625,181
,2011-06-27 13:30,27,33.64,33.67,33.54,33.55,81
,2011-06-27 14:00,27,33.55,33.63,33.54,33.575,120
,2011-06-27 14:30,27,33.6,33.6,33.485,33.495,125
,2011-06-27 15:00,27,33.5,33.53,33.485,33.53,76
,2011-06-27 15:30,27,33.53,33.58,33.47,33.57,41
,2011-06-27 16:00,27,33.585,33.605,33.57,33.59,42
,2011-06-27 17:00,28,33.61,33.76,33.61,33.76,42
,2011-06-27 17:30,28,33.77,33.825,33.75,33.775,33
,2011-06-27 18:00,28,33.775,33.85,33.77,33.77,39
,2011-06-27 18:30,28,33.79,33.85,33.785,33.81,37
,2011-06-27 19:00,28,33.83,33.83,33.78,33.78,10
,2011-06-27 19:30,28,33.785,33.79,33.755,33.755,21
,2011-06-27 20:00,28,33.77,33.825,33.76,33.825,41
,2011-06-27 20:30,28,33.825,33.825,33.76,33.76,40
,2011-06-27 21:00,28,33.75,33.82,33.75,33.82,52
,2011-06-27 21:30,28,33.81,33.81,33.8,33.8,23
,2011-06-27 22:00,28,33.8,33.8,33.725,33.725,16
,2011-06-27 22:30,28,33.72,33.76,33.715,33.76,20
,2011-06-27 23:00,28,33.75,33.75,33.71,33.73,14
,2011-06-27 23:30,28,33.74,33.8,33.71,33.76,54
,2011-06-28 00:00,28,33.78,33.785,33.7,33.73,61
,2011-06-28 00:30,28,33.73,33.735,33.705,33.72,53
,2011-06-28 01:00,28,33.715,33.755,33.64,33.735,107
,2011-06-28 01:30,28,33.75,33.79,33.73,33.79,127
,2011-06-28 02:00,28,33.78,34,33.78,34,390
,2011-06-28 02:30,28,34.01,34.145,34.005,34.05,446
,2011-06-28 03:00,28,34.05,34.06,33.95,34.035,261
,2011-06-28 03:30,28,34.035,34.065,33.955,34.01,91
,2011-06-28 04:00,28,33.99,34.04,33.93,34.04,96
,2011-06-28 04:30,28,34.04,34.12,34,34.01,127
,2011-06-28 05:00,28,33.97,34.01,33.88,33.98,169
,2011-06-28 05:30,28,33.99,34.02,33.975,34.01,68
,2011-06-28 06:00,28,34,34,33.835,33.85,147
,2011-06-28 06:30,28,33.855,34.015,33.825,34,400
,2011-06-28 07:00,28,34.005,34.025,33.98,33.98,580
,2011-06-28 07:30,28,33.99,34.01,33.86,33.87,823
,2011-06-28 08:00,28,33.86,33.91,33.68,33.75,1119
,2011-06-28 08:30,28,33.75,33.805,33.515,33.69,1215
,2011-06-28 09:00,28,33.715,33.885,33.68,33.85,691
,2011-06-28 09:30,28,33.85,34.045,33.84,33.94,1459
,2011-06-28 10:00,28,33.93,33.96,33.845,33.865,418
,2011-06-28 10:30,28,33.865,33.88,33.785,33.815,408
,2011-06-28 11:00,28,33.815,33.835,33.71,33.8,556
,2011-06-28 11:30,28,33.805,33.87,33.79,33.85,258
,2011-06-28 12:00,28,33.84,33.885,33.62,33.67,1057
,2011-06-28 12:30,28,33.68,33.745,33.65,33.665,267
,2011-06-28 13:00,28,33.65,33.78,33.65,33.78,209
,2011-06-28 13:30,28,33.78,33.79,33.71,33.78,114
,2011-06-28 14:00,28,33.79,33.845,33.755,33.8,242
,2011-06-28 14:30,28,33.805,33.93,33.765,33.835,132
,2011-06-28 15:00,28,33.86,33.955,33.835,33.94,123
,2011-06-28 15:30,28,33.945,33.975,33.905,33.96,47
,2011-06-28 16:00,28,33.96,33.97,33.925,33.95,19
,2011-06-28 17:00,29,33.975,33.98,33.91,33.965,55
,2011-06-28 17:30,29,33.955,33.955,33.92,33.92,21
,2011-06-28 18:00,29,33.92,33.945,33.86,33.91,24
,2011-06-28 18:30,29,33.92,33.94,33.87,33.875,11
,2011-06-28 19:00,29,33.89,33.95,33.865,33.895,51
,2011-06-28 19:30,29,33.89,34.04,33.88,34.01,334
,2011-06-28 20:00,29,34.01,34.02,33.93,33.95,94
,2011-06-28 20:30,29,33.925,33.995,33.925,33.995,62
,2011-06-28 21:00,29,34,34.1,33.99,34.075,257
,2011-06-28 21:30,29,34.075,34.08,34.045,34.08,80
,2011-06-28 22:00,29,34.085,34.25,34.085,34.15,440
,2011-06-28 22:30,29,34.115,34.12,34.07,34.075,79
,2011-06-28 23:00,29,34.06,34.11,34.06,34.1,100
,2011-06-28 23:30,29,34.095,34.12,34.075,34.08,169
,2011-06-29 00:00,29,34.08,34.11,34.08,34.1,125
,2011-06-29 00:30,29,34.095,34.19,34.095,34.155,138
,2011-06-29 01:00,29,34.15,34.18,34.12,34.16,209
,2011-06-29 01:30,29,34.175,34.215,34.145,34.2,230
,2011-06-29 02:00,29,34.2,34.355,34.2,34.28,961
,2011-06-29 02:30,29,34.29,34.41,34.28,34.31,565
,2011-06-29 03:00,29,34.31,34.4,34.295,34.33,266
,2011-06-29 03:30,29,34.33,34.365,34.29,34.34,283
,2011-06-29 04:00,29,34.32,34.345,34.26,34.26,259
,2011-06-29 04:30,29,34.26,34.345,34.22,34.305,393
,2011-06-29 05:00,29,34.32,34.33,34.24,34.255,238
,2011-06-29 05:30,29,34.25,34.45,34.25,34.365,720
,2011-06-29 06:00,29,34.37,34.42,34.3,34.37,860
,2011-06-29 06:30,29,34.36,34.395,34.275,34.275,424
,2011-06-29 07:00,29,34.28,34.42,34.27,34.395,876
,2011-06-29 07:30,29,34.405,34.47,34.275,34.32,2166
,2011-06-29 08:00,29,34.33,34.395,34.145,34.2,2278
,2011-06-29 08:30,29,34.205,34.325,34.08,34.125,2216
,2011-06-29 09:00,29,34.14,34.21,34.065,34.155,1984
,2011-06-29 09:30,29,34.175,34.33,34.155,34.325,1737
,2011-06-29 10:00,29,34.32,34.785,34.275,34.67,4145
,2011-06-29 10:30,29,34.675,34.805,34.59,34.775,2407
,2011-06-29 11:00,29,34.775,34.91,34.75,34.765,2910
,2011-06-29 11:30,29,34.77,34.78,34.69,34.72,1059
,2011-06-29 12:00,29,34.71,34.82,34.67,34.82,1379
,2011-06-29 12:30,29,34.815,34.92,34.795,34.85,1029
,2011-06-29 13:00,29,34.855,34.855,34.71,34.745,562
,2011-06-29 13:30,29,34.755,34.795,34.71,34.785,259
,2011-06-29 14:00,29,34.79,34.805,34.69,34.705,360
,2011-06-29 14:30,29,34.705,34.935,34.695,34.875,660
,2011-06-29 15:00,29,34.895,34.95,34.825,34.83,213
,2011-06-29 15:30,29,34.83,34.92,34.82,34.92,88
,2011-06-29 16:00,29,34.915,34.915,34.865,34.875,30
,2011-06-29 17:00,30,34.89,34.935,34.885,34.885,56
,2011-06-29 17:30,30,34.885,34.905,34.86,34.905,45
,2011-06-29 18:00,30,34.88,34.95,34.87,34.91,80
,2011-06-29 18:30,30,34.91,34.925,34.865,34.89,91
,2011-06-29 19:00,30,34.875,34.9,34.82,34.83,91
,2011-06-29 19:30,30,34.84,34.885,34.84,34.875,37
,2011-06-29 20:00,30,34.865,34.88,34.82,34.82,55
,2011-06-29 20:30,30,34.82,34.85,34.805,34.845,62
,2011-06-29 21:00,30,34.855,34.94,34.855,34.93,82
,2011-06-29 21:30,30,34.93,34.985,34.895,34.955,173
,2011-06-29 22:00,30,34.965,35.07,34.965,35.015,462
,2011-06-29 22:30,30,34.985,35.08,34.985,35.035,71
,2011-06-29 23:00,30,35.035,35.09,35.035,35.045,80
,2011-06-29 23:30,30,35.035,35.16,35.035,35.12,360
,2011-06-30 00:00,30,35.12,35.13,35.07,35.105,149
,2011-06-30 00:30,30,35.085,35.09,35.015,35.075,131
,2011-06-30 01:00,30,35.07,35.08,34.835,34.845,406
,2011-06-30 01:30,30,34.835,34.92,34.765,34.87,653
,2011-06-30 02:00,30,34.865,34.94,34.85,34.865,303
,2011-06-30 02:30,30,34.86,34.9,34.805,34.88,368
,2011-06-30 03:00,30,34.875,34.895,34.75,34.83,548
,2011-06-30 03:30,30,34.835,34.855,34.8,34.825,380
,2011-06-30 04:00,30,34.825,34.89,34.8,34.84,487
,2011-06-30 04:30,30,34.845,35.05,34.82,35.01,465
,2011-06-30 05:00,30,35.02,35.11,34.98,35.005,710
,2011-06-30 05:30,30,35,35.05,34.95,35.02,345
,2011-06-30 06:00,30,35.03,35.05,34.845,34.88,869
,2011-06-30 06:30,30,34.875,34.945,34.785,34.825,1750
,2011-06-30 07:00,30,34.825,34.905,34.77,34.885,1462
,2011-06-30 07:30,30,34.885,35.14,34.84,35.085,1698
,2011-06-30 08:00,30,35.085,35.125,35.005,35.055,1528
,2011-06-30 08:30,30,35.065,35.075,34.665,34.745,4094
,2011-06-30 09:00,30,34.745,34.83,34.47,34.57,4591
,2011-06-30 09:30,30,34.595,34.84,34.565,34.805,2749
,2011-06-30 10:00,30,34.8,34.945,34.795,34.83,2124
,2011-06-30 10:30,30,34.84,34.855,34.705,34.79,2331
,2011-06-30 11:00,30,34.8,34.89,34.72,34.865,2152
,2011-06-30 11:30,30,34.86,34.865,34.655,34.79,1076
,2011-06-30 12:00,30,34.795,34.935,34.715,34.715,1902
,2011-06-30 12:30,30,34.72,34.795,34.565,34.58,1232
,2011-06-30 13:00,30,34.58,34.725,34.55,34.685,746
,2011-06-30 13:30,30,34.68,34.72,34.62,34.645,184
,2011-06-30 14:00,30,34.635,34.78,34.59,34.735,302
,2011-06-30 14:30,30,34.74,34.78,34.705,34.73,321
,2011-06-30 15:00,30,34.735,34.735,34.64,34.665,145
,2011-06-30 15:30,30,34.665,34.715,34.66,34.695,53
,2011-06-30 16:00,30,34.71,34.755,34.7,34.72,39
,2011-06-30 17:00,1,34.745,34.84,34.695,34.84,92
,2011-06-30 17:30,1,34.845,34.845,34.78,34.78,19
,2011-06-30 18:00,1,34.775,34.795,34.745,34.755,13
,2011-06-30 18:30,1,34.755,34.785,34.73,34.77,53
,2011-06-30 19:00,1,34.755,34.795,34.75,34.765,64
,2011-06-30 19:30,1,34.76,34.76,34.7,34.74,66
,2011-06-30 20:00,1,34.725,34.745,34.625,34.665,106
,2011-06-30 20:30,1,34.645,34.685,34.635,34.66,47
,2011-06-30 21:00,1,34.66,34.66,34.515,34.53,144
,2011-06-30 21:30,1,34.53,34.6,34.505,34.585,172
,2011-06-30 22:00,1,34.595,34.645,34.58,34.595,135
,2011-06-30 22:30,1,34.6,34.6,34.56,34.585,16
,2011-06-30 23:00,1,34.585,34.66,34.55,34.66,46
,2011-06-30 23:30,1,34.66,34.66,34.535,34.59,185
,2011-07-01 00:00,1,34.58,34.585,34.52,34.545,153
,2011-07-01 00:30,1,34.545,34.56,34.505,34.55,83
,2011-07-01 01:00,1,34.55,34.57,34.37,34.425,542
,2011-07-01 01:30,1,34.43,34.55,34.43,34.48,310
,2011-07-01 02:00,1,34.485,34.49,34.31,34.335,846
,2011-07-01 02:30,1,34.335,34.335,34.14,34.275,1544
,2011-07-01 03:00,1,34.27,34.35,34.19,34.19,656
,2011-07-01 03:30,1,34.2,34.265,34.085,34.255,767
,2011-07-01 04:00,1,34.25,34.33,34.23,34.23,519
,2011-07-01 04:30,1,34.22,34.235,34.025,34.1,931
,2011-07-01 05:00,1,34.1,34.175,34.01,34.1,753
,2011-07-01 05:30,1,34.1,34.165,33.92,33.925,1085
,2011-07-01 06:00,1,33.925,34.07,33.855,34.05,1937
,2011-07-01 06:30,1,34.06,34.085,33.92,33.97,2202
,2011-07-01 07:00,1,33.975,34.155,33.945,34.01,1341
,2011-07-01 07:30,1,33.995,34.015,33.83,33.94,2412
,2011-07-01 08:00,1,33.945,34.015,33.77,33.885,1853
,2011-07-01 08:30,1,33.875,33.875,33.65,33.7,3148
,2011-07-01 09:00,1,33.7,33.855,33.47,33.845,4664
,2011-07-01 09:30,1,33.85,33.97,33.755,33.785,2382
,2011-07-01 10:00,1,33.78,33.965,33.75,33.91,2895
,2011-07-01 10:30,1,33.915,34.09,33.895,33.93,1737
,2011-07-01 11:00,1,33.925,33.94,33.74,33.765,1009
,2011-07-01 11:30,1,33.77,33.855,33.74,33.855,679
,2011-07-01 12:00,1,33.86,33.875,33.67,33.725,1489
,2011-07-01 12:30,1,33.72,33.845,33.7,33.84,635
,2011-07-01 13:00,1,33.835,33.835,33.715,33.78,290
,2011-07-01 13:30,1,33.79,33.85,33.79,33.805,141
,2011-07-01 14:00,1,33.8,33.82,33.78,33.815,154
,2011-07-01 14:30,1,33.815,33.89,33.785,33.86,279
,2011-07-01 15:00,1,33.85,33.91,33.835,33.91,119
,2011-07-01 15:30,1,33.89,33.915,33.87,33.89,39
,2011-07-01 16:00,1,33.9,33.9,33.85,33.865,36
,2011-07-03 17:00,5,33.92,33.92,33.795,33.8,69
,2011-07-03 17:30,5,33.81,33.88,33.81,33.88,20
,2011-07-03 18:00,5,33.87,33.965,33.87,33.965,73
,2011-07-03 18:30,5,33.975,34.17,33.97,34.16,150
,2011-07-03 19:00,5,34.14,34.15,34.08,34.135,59
,2011-07-03 19:30,5,34.125,34.14,34.05,34.075,93
,2011-07-03 20:00,5,34.095,34.1,33.96,33.975,141
,2011-07-03 20:30,5,33.96,33.99,33.91,33.96,123
,2011-07-03 21:00,5,33.96,33.975,33.93,33.945,95
,2011-07-03 21:30,5,33.945,34.015,33.945,34.015,80
,2011-07-03 22:00,5,34.015,34.04,33.985,34.02,97
,2011-07-03 22:30,5,34.02,34.045,34,34.045,99
,2011-07-03 23:00,5,34.045,34.06,34.04,34.05,92
,2011-07-03 23:30,5,34.065,34.145,34.065,34.075,183
,2011-07-04 00:00,5,34.07,34.085,33.93,33.95,252
,2011-07-04 00:30,5,33.96,34.025,33.9,34.01,131
,2011-07-04 01:00,5,34.015,34.08,34.015,34.07,234
,2011-07-04 01:30,5,34.075,34.08,34.03,34.03,171
,2011-07-04 02:00,5,34.04,34.05,33.965,34.02,205
,2011-07-04 02:30,5,34.02,34.075,34.02,34.035,83
,2011-07-04 03:00,5,34.02,34.055,34.005,34.035,195
,2011-07-04 03:30,5,34.035,34.065,34.005,34.055,119
,2011-07-04 04:00,5,34.04,34.09,34.015,34.09,182
,2011-07-04 04:30,5,34.075,34.09,34.03,34.035,80
,2011-07-04 05:00,5,34.05,34.2,34.035,34.18,419
,2011-07-04 05:30,5,34.185,34.2,34.11,34.135,190
,2011-07-04 06:00,5,34.135,34.165,34.07,34.145,311
,2011-07-04 06:30,5,34.15,34.15,34.05,34.08,98
,2011-07-04 07:00,5,34.07,34.14,34.05,34.095,194
,2011-07-04 07:30,5,34.085,34.095,34.04,34.07,134
,2011-07-04 08:00,5,34.07,34.08,34.04,34.075,76
,2011-07-04 08:30,5,34.075,34.085,34.035,34.05,109
,2011-07-04 09:00,5,34.05,34.16,34.04,34.14,192
,2011-07-04 09:30,5,34.14,34.16,34.12,34.13,62
,2011-07-04 10:00,5,34.135,34.155,34.105,34.11,78
,2011-07-04 10:30,5,34.105,34.12,34.065,34.11,99
,2011-07-04 11:00,5,34.115,34.12,34.1,34.115,29
,2011-07-04 11:30,5,34.12,34.13,34.095,34.115,45
,2011-07-04 12:00,5,34.115,34.17,34.115,34.16,50
,2011-07-04 17:00,5,34.165,34.165,34.05,34.1,48
,2011-07-04 17:30,5,34.07,34.13,34.06,34.115,24
,2011-07-04 18:00,5,34.125,34.16,34.1,34.125,19
,2011-07-04 18:30,5,34.12,34.125,34.075,34.115,65
,2011-07-04 19:00,5,34.12,34.16,34.115,34.15,71
,2011-07-04 19:30,5,34.16,34.335,34.1,34.285,343
,2011-07-04 20:00,5,34.315,34.33,34.215,34.25,135
,2011-07-04 20:30,5,34.25,34.25,34.18,34.235,131
,2011-07-04 21:00,5,34.235,34.24,34.16,34.2,85
,2011-07-04 21:30,5,34.205,34.21,34.185,34.21,26
,2011-07-04 22:00,5,34.21,34.22,34.19,34.22,32
,2011-07-04 22:30,5,34.2,34.23,34.185,34.225,43
,2011-07-04 23:00,5,34.235,34.235,34.18,34.18,14
,2011-07-04 23:30,5,34.175,34.175,33.96,33.97,348
,2011-07-05 00:00,5,33.955,34.025,33.945,34.005,122
,2011-07-05 00:30,5,34.01,34.02,33.945,33.95,192
,2011-07-05 01:00,5,33.94,34.025,33.905,34.02,334
,2011-07-05 01:30,5,34.02,34.045,33.92,33.955,200
,2011-07-05 02:00,5,33.96,33.985,33.87,33.92,702
,2011-07-05 02:30,5,33.925,34.055,33.885,34.03,648
,2011-07-05 03:00,5,34.025,34.18,33.98,34.14,1007
,2011-07-05 03:30,5,34.14,34.15,34.07,34.105,290
,2011-07-05 04:00,5,34.1,34.235,34.065,34.175,436
,2011-07-05 04:30,5,34.17,34.47,34.15,34.395,1069
,2011-07-05 05:00,5,34.395,34.64,34.39,34.505,1621
,2011-07-05 05:30,5,34.515,34.755,34.505,34.715,1076
,2011-07-05 06:00,5,34.73,34.79,34.61,34.63,990
,2011-07-05 06:30,5,34.645,34.66,34.6,34.625,382
,2011-07-05 07:00,5,34.62,34.98,34.565,34.93,2617
,2011-07-05 07:30,5,34.93,35.13,34.86,35.045,5846
,2011-07-05 08:00,5,35.06,35.21,34.935,34.955,4040
,2011-07-05 08:30,5,34.95,35.14,34.86,35.08,2713
,2011-07-05 09:00,5,35.085,35.18,34.95,34.98,2756
,2011-07-05 09:30,5,34.975,35.025,34.91,34.935,3217
,2011-07-05 10:00,5,34.93,35.045,34.88,34.995,2608
,2011-07-05 10:30,5,34.99,35.06,34.925,35.045,1187
,2011-07-05 11:00,5,35.045,35.17,35.01,35.165,1332
,2011-07-05 11:30,5,35.165,35.24,35.08,35.145,1509
,2011-07-05 12:00,5,35.155,35.435,35.135,35.41,3101
,2011-07-05 12:30,5,35.405,35.47,35.36,35.37,1111
,2011-07-05 13:00,5,35.375,35.4,35.315,35.345,706
,2011-07-05 13:30,5,35.345,35.555,35.325,35.51,972
,2011-07-05 14:00,5,35.52,35.685,35.485,35.68,1089
,2011-07-05 14:30,5,35.68,35.69,35.445,35.53,827
,2011-07-05 15:00,5,35.525,35.58,35.495,35.55,161
,2011-07-05 15:30,5,35.565,35.57,35.49,35.49,87
,2011-07-05 16:00,5,35.51,35.515,35.47,35.475,100
,2011-07-05 17:00,6,35.49,35.545,35.47,35.52,76
,2011-07-05 17:30,6,35.51,35.52,35.445,35.45,119
,2011-07-05 18:00,6,35.445,35.45,35.4,35.435,74
,2011-07-05 18:30,6,35.43,35.44,35.375,35.4,103
,2011-07-05 19:00,6,35.405,35.42,35.37,35.405,128
,2011-07-05 19:30,6,35.41,35.43,35.31,35.38,172
,2011-07-05 20:00,6,35.365,35.44,35.36,35.395,180
,2011-07-05 20:30,6,35.39,35.39,35.32,35.355,136
,2011-07-05 21:00,6,35.375,35.39,35.3,35.34,134
,2011-07-05 21:30,6,35.34,35.39,35.34,35.39,98
,2011-07-05 22:00,6,35.38,35.42,35.37,35.42,50
,2011-07-05 22:30,6,35.42,35.505,35.42,35.5,123
,2011-07-05 23:00,6,35.49,35.56,35.49,35.555,146
,2011-07-05 23:30,6,35.56,35.725,35.51,35.685,395
,2011-07-06 00:00,6,35.685,35.71,35.62,35.675,174
,2011-07-06 00:30,6,35.665,35.665,35.52,35.57,356
,2011-07-06 01:00,6,35.58,35.88,35.58,35.88,1178
,2011-07-06 01:30,6,35.88,35.96,35.815,35.885,1092
,2011-07-06 02:00,6,35.88,35.885,35.675,35.675,802
,2011-07-06 02:30,6,35.69,35.73,35.61,35.7,716
,2011-07-06 03:00,6,35.7,35.765,35.675,35.725,644
,2011-07-06 03:30,6,35.73,35.87,35.685,35.81,746
,2011-07-06 04:00,6,35.805,35.815,35.665,35.705,685
,2011-07-06 04:30,6,35.715,35.89,35.71,35.875,831
,2011-07-06 05:00,6,35.89,35.895,35.67,35.67,674
,2011-07-06 05:30,6,35.665,35.7,35.45,35.575,1932
,2011-07-06 06:00,6,35.57,35.575,35.065,35.295,3299
,2011-07-06 06:30,6,35.28,35.345,35.13,35.195,938
,2011-07-06 07:00,6,35.185,35.465,35.17,35.465,2292
,2011-07-06 07:30,6,35.455,35.655,35.315,35.655,3337
,2011-07-06 08:00,6,35.645,35.805,35.645,35.735,5869
,2011-07-06 08:30,6,35.745,35.98,35.74,35.875,4037
,2011-07-06 09:00,6,35.87,35.92,35.675,35.775,3507
,2011-07-06 09:30,6,35.78,35.99,35.75,35.875,2767
,2011-07-06 10:00,6,35.87,36.14,35.85,36.13,3642
,2011-07-06 10:30,6,36.13,36.285,35.995,36.08,4281
,2011-07-06 11:00,6,36.075,36.185,36.065,36.15,2811
,2011-07-06 11:30,6,36.15,36.22,36.08,36.11,1062
,2011-07-06 12:00,6,36.105,36.11,35.9,35.97,2809
,2011-07-06 12:30,6,35.96,36.125,35.955,36.07,1032
,2011-07-06 13:00,6,36.07,36.095,35.95,36.01,569
,2011-07-06 13:30,6,36.005,36.065,35.975,35.975,326
,2011-07-06 14:00,6,35.985,36.06,35.98,36,147
,2011-07-06 14:30,6,36,36.025,35.95,36.015,225
,2011-07-06 15:00,6,36.02,36.02,35.905,35.915,167
,2011-07-06 15:30,6,35.915,35.94,35.86,35.915,151
,2011-07-06 16:00,6,35.92,35.93,35.9,35.9,52
,2011-07-06 17:00,7,35.93,35.95,35.835,35.95,93
,2011-07-06 17:30,7,35.95,35.97,35.935,35.935,50
,2011-07-06 18:00,7,35.94,36.015,35.94,35.97,112
,2011-07-06 18:30,7,35.98,35.98,35.92,35.96,71
,2011-07-06 19:00,7,35.945,35.97,35.84,35.92,178
,2011-07-06 19:30,7,35.92,35.93,35.895,35.92,94
,2011-07-06 20:00,7,35.925,36.065,35.91,36.005,178
,2011-07-06 20:30,7,36.005,36.09,36.005,36.035,103
,2011-07-06 21:00,7,36.035,36.06,36.03,36.05,21
,2011-07-06 21:30,7,36.045,36.135,36.02,36.135,119
,2011-07-06 22:00,7,36.14,36.215,36.125,36.14,130
,2011-07-06 22:30,7,36.145,36.185,36.13,36.185,46
,2011-07-06 23:00,7,36.185,36.215,36.165,36.2,78
,2011-07-06 23:30,7,36.17,36.22,36.105,36.15,233
,2011-07-07 00:00,7,36.15,36.3,36.135,36.28,446
,2011-07-07 00:30,7,36.285,36.3,36.205,36.22,266
,2011-07-07 01:00,7,36.23,36.245,36.11,36.23,451
,2011-07-07 01:30,7,36.235,36.25,36.115,36.125,259
,2011-07-07 02:00,7,36.14,36.15,35.915,36.01,940
,2011-07-07 02:30,7,36.01,36.08,35.91,35.93,525
,2011-07-07 03:00,7,35.94,36.095,35.94,35.995,457
,2011-07-07 03:30,7,36,36.05,35.95,36.04,242
,2011-07-07 04:00,7,36.04,36.06,35.88,35.895,393
,2011-07-07 04:30,7,35.9,35.95,35.7,35.9,1382
,2011-07-07 05:00,7,35.9,35.9,35.75,35.855,575
,2011-07-07 05:30,7,35.85,35.94,35.76,35.94,555
,2011-07-07 06:00,7,35.93,35.93,35.835,35.835,522
,2011-07-07 06:30,7,35.83,35.94,35.795,35.905,686
,2011-07-07 07:00,7,35.89,36.165,35.86,36.13,2395
,2011-07-07 07:30,7,36.125,36.465,36.005,36.43,4861
,2011-07-07 08:00,7,36.425,36.43,36.265,36.35,2811
,2011-07-07 08:30,7,36.35,36.38,36.18,36.335,2823
,2011-07-07 09:00,7,36.34,36.44,36.255,36.355,2597
,2011-07-07 09:30,7,36.36,36.49,36.235,36.405,3361
,2011-07-07 10:00,7,36.39,36.495,36.325,36.37,2059
,2011-07-07 10:30,7,36.36,36.43,36.325,36.375,2798
,2011-07-07 11:00,7,36.38,36.46,36.34,36.425,1957
,2011-07-07 11:30,7,36.425,36.47,36.4,36.43,767
,2011-07-07 12:00,7,36.43,36.585,36.42,36.535,2257
,2011-07-07 12:30,7,36.535,36.65,36.525,36.565,953
,2011-07-07 13:00,7,36.56,36.605,36.515,36.55,363
,2011-07-07 13:30,7,36.555,36.605,36.54,36.555,287
,2011-07-07 14:00,7,36.555,36.565,36.415,36.415,466
,2011-07-07 14:30,7,36.425,36.48,36.415,36.435,408
,2011-07-07 15:00,7,36.43,36.465,36.415,36.465,123
,2011-07-07 15:30,7,36.465,36.475,36.43,36.44,97
,2011-07-07 16:00,7,36.46,36.465,36.43,36.43,21
,2011-07-07 17:00,8,36.455,36.48,36.445,36.455,49
,2011-07-07 17:30,8,36.45,36.47,36.445,36.45,17
,2011-07-07 18:00,8,36.45,36.47,36.43,36.465,30
,2011-07-07 18:30,8,36.45,36.455,36.415,36.455,29
,2011-07-07 19:00,8,36.45,36.46,36.44,36.455,27
,2011-07-07 19:30,8,36.45,36.45,36.4,36.41,50
,2011-07-07 20:00,8,36.415,36.535,36.41,36.515,146
,2011-07-07 20:30,8,36.505,36.555,36.47,36.47,78
,2011-07-07 21:00,8,36.47,36.545,36.425,36.52,71
,2011-07-07 21:30,8,36.52,36.525,36.43,36.435,60
,2011-07-07 22:00,8,36.43,36.45,36.415,36.43,37
,2011-07-07 22:30,8,36.435,36.44,36.42,36.435,42
,2011-07-07 23:00,8,36.44,36.465,36.425,36.44,39
,2011-07-07 23:30,8,36.455,36.465,36.31,36.425,280
,2011-07-08 00:00,8,36.405,36.465,36.35,36.37,122
,2011-07-08 00:30,8,36.37,36.48,36.37,36.44,118
,2011-07-08 01:00,8,36.44,36.495,36.4,36.435,247
,2011-07-08 01:30,8,36.435,36.46,36.34,36.375,234
,2011-07-08 02:00,8,36.375,36.425,36.335,36.335,314
,2011-07-08 02:30,8,36.335,36.335,36.105,36.18,1012
,2011-07-08 03:00,8,36.18,36.27,36.125,36.21,345
,2011-07-08 03:30,8,36.215,36.26,36.165,36.21,486
,2011-07-08 04:00,8,36.2,36.2,36.05,36.13,606
,2011-07-08 04:30,8,36.125,36.175,36.01,36.16,808
,2011-07-08 05:00,8,36.15,36.24,36.115,36.22,470
,2011-07-08 05:30,8,36.225,36.32,36.19,36.295,456
,2011-07-08 06:00,8,36.3,36.35,36.225,36.33,2198
,2011-07-08 06:30,8,36.325,36.37,36.205,36.265,666
,2011-07-08 07:00,8,36.27,36.325,36.205,36.23,848
,2011-07-08 07:30,8,36.205,36.655,36.15,36.53,5165
,2011-07-08 08:00,8,36.54,36.895,36.52,36.79,4454
,2011-07-08 08:30,8,36.79,36.845,36.665,36.725,1982
,2011-07-08 09:00,8,36.73,36.73,36.22,36.385,4899
,2011-07-08 09:30,8,36.38,36.59,36.33,36.44,2898
,2011-07-08 10:00,8,36.445,36.54,36.375,36.465,1790
,2011-07-08 10:30,8,36.47,36.65,36.47,36.61,1380
,2011-07-08 11:00,8,36.61,36.65,36.505,36.525,879
,2011-07-08 11:30,8,36.525,36.62,36.49,36.595,775
,2011-07-08 12:00,8,36.595,36.63,36.485,36.55,1146
,2011-07-08 12:30,8,36.545,36.58,36.42,36.435,744
,2011-07-08 13:00,8,36.435,36.54,36.435,36.475,362
,2011-07-08 13:30,8,36.48,36.645,36.425,36.625,528
,2011-07-08 14:00,8,36.615,36.63,36.585,36.59,203
,2011-07-08 14:30,8,36.59,36.765,36.585,36.695,548
,2011-07-08 15:00,8,36.7,36.735,36.665,36.7,223
,2011-07-08 15:30,8,36.69,36.76,36.67,36.735,186
,2011-07-08 16:00,8,36.73,36.74,36.685,36.685,91
,2011-07-10 17:00,11,36.725,36.73,36.6,36.68,142
,2011-07-10 17:30,11,36.67,36.69,36.64,36.69,25
,2011-07-10 18:00,11,36.69,36.76,36.65,36.655,117
,2011-07-10 18:30,11,36.655,36.71,36.65,36.675,44
,2011-07-10 19:00,11,36.685,36.74,36.635,36.65,108
,2011-07-10 19:30,11,36.645,36.68,36.585,36.645,237
,2011-07-10 20:00,11,36.64,36.65,36.53,36.55,147
,2011-07-10 20:30,11,36.56,36.625,36.555,36.595,135
,2011-07-10 21:00,11,36.6,36.635,36.555,36.575,72
,2011-07-10 21:30,11,36.57,36.63,36.555,36.63,72
,2011-07-10 22:00,11,36.63,36.63,36.575,36.58,83
,2011-07-10 22:30,11,36.58,36.605,36.535,36.565,58
,2011-07-10 23:00,11,36.565,36.61,36.565,36.595,68
,2011-07-10 23:30,11,36.59,36.675,36.535,36.675,331
,2011-07-11 00:00,11,36.665,36.69,36.605,36.68,130
,2011-07-11 00:30,11,36.655,36.66,36.595,36.65,145
,2011-07-11 01:00,11,36.645,36.675,36.56,36.57,222
,2011-07-11 01:30,11,36.565,36.585,36.48,36.51,538
,2011-07-11 02:00,11,36.52,36.565,36.355,36.39,733
,2011-07-11 02:30,11,36.39,36.505,36.35,36.425,635
,2011-07-11 03:00,11,36.43,36.49,36.385,36.39,183
,2011-07-11 03:30,11,36.385,36.465,36.38,36.435,225
,2011-07-11 04:00,11,36.43,36.45,36.405,36.435,105
,2011-07-11 04:30,11,36.43,36.435,36.285,36.375,590
,2011-07-11 05:00,11,36.375,36.395,36.315,36.395,491
,2011-07-11 05:30,11,36.395,36.41,36.325,36.37,351
,2011-07-11 06:00,11,36.37,36.55,36.325,36.525,1071
,2011-07-11 06:30,11,36.53,36.61,36.41,36.485,681
,2011-07-11 07:00,11,36.49,36.795,36.48,36.75,1953
,2011-07-11 07:30,11,36.76,36.945,36.725,36.775,3133
,2011-07-11 08:00,11,36.785,36.785,36.68,36.695,1808
,2011-07-11 08:30,11,36.695,36.8,36.565,36.685,2517
,2011-07-11 09:00,11,36.68,36.715,36.46,36.52,2449
,2011-07-11 09:30,11,36.505,36.59,35.54,35.715,9680
,2011-07-11 10:00,11,35.725,35.945,35.595,35.78,3622
,2011-07-11 10:30,11,35.775,35.97,35.775,35.865,2211
,2011-07-11 11:00,11,35.875,36.1,35.815,36.04,5382
,2011-07-11 11:30,11,36.045,36.06,35.855,35.86,5997
,2011-07-11 12:00,11,35.875,35.965,35.66,35.735,2062
,2011-07-11 12:30,11,35.73,35.835,35.72,35.78,786
,2011-07-11 13:00,11,35.765,35.915,35.73,35.84,631
,2011-07-11 13:30,11,35.83,35.88,35.77,35.88,224
,2011-07-11 14:00,11,35.885,35.935,35.8,35.93,211
,2011-07-11 14:30,11,35.925,35.93,35.825,35.84,340
,2011-07-11 15:00,11,35.845,35.9,35.8,35.81,169
,2011-07-11 15:30,11,35.805,35.835,35.8,35.81,52
,2011-07-11 16:00,11,35.81,35.815,35.75,35.75,74
,2011-07-11 17:00,12,35.82,35.87,35.78,35.845,79
,2011-07-11 17:30,12,35.845,35.855,35.77,35.82,40
,2011-07-11 18:00,12,35.82,35.82,35.77,35.82,39
,2011-07-11 18:30,12,35.83,35.85,35.78,35.845,59
,2011-07-11 19:00,12,35.855,35.94,35.815,35.915,185
,2011-07-11 19:30,12,35.915,36.065,35.915,35.975,226
,2011-07-11 20:00,12,35.97,36.075,35.82,35.845,336
,2011-07-11 20:30,12,35.84,35.86,35.76,35.795,263
,2011-07-11 21:00,12,35.815,35.855,35.78,35.84,167
,2011-07-11 21:30,12,35.85,35.885,35.785,35.79,104
,2011-07-11 22:00,12,35.785,35.87,35.76,35.8,185
,2011-07-11 22:30,12,35.8,35.8,35.72,35.755,279
,2011-07-11 23:00,12,35.76,35.76,35.72,35.75,69
,2011-07-11 23:30,12,35.75,35.885,35.725,35.845,343
,2011-07-12 00:00,12,35.85,35.855,35.765,35.775,127
,2011-07-12 00:30,12,35.765,35.835,35.755,35.78,107
,2011-07-12 01:00,12,35.78,35.815,35.695,35.755,373
,2011-07-12 01:30,12,35.745,35.745,35.42,35.525,1584
,2011-07-12 02:00,12,35.525,35.6,35.165,35.25,2310
,2011-07-12 02:30,12,35.245,35.31,35.11,35.16,1792
,2011-07-12 03:00,12,35.18,35.425,35.12,35.25,1504
,2011-07-12 03:30,12,35.24,35.295,35.02,35.07,1605
,2011-07-12 04:00,12,35.06,35.235,34.935,35.19,1514
,2011-07-12 04:30,12,35.2,35.24,35.1,35.175,870
,2011-07-12 05:00,12,35.17,35.205,35.02,35.085,870
,2011-07-12 05:30,12,35.09,35.105,34.97,35.005,817
,2011-07-12 06:00,12,35.005,35.03,34.81,34.985,1914
,2011-07-12 06:30,12,34.985,35.2,34.985,35.195,1333
,2011-07-12 07:00,12,35.2,35.28,35.07,35.18,1890
,2011-07-12 07:30,12,35.18,35.35,35.03,35.28,3591
,2011-07-12 08:00,12,35.285,35.42,35.215,35.25,3140
,2011-07-12 08:30,12,35.255,35.29,35.15,35.275,2172
,2011-07-12 09:00,12,35.275,35.405,35.21,35.405,1885
,2011-07-12 09:30,12,35.405,35.58,35.365,35.46,4102
,2011-07-12 10:00,12,35.465,35.49,35.38,35.385,1911
,2011-07-12 10:30,12,35.385,35.475,35.335,35.475,1131
,2011-07-12 11:00,12,35.475,35.65,35.46,35.56,1530
,2011-07-12 11:30,12,35.565,35.66,35.46,35.62,888
,2011-07-12 12:00,12,35.63,35.77,35.515,35.765,1831
,2011-07-12 12:30,12,35.76,35.91,35.705,35.85,1597
,2011-07-12 13:00,12,35.855,36.45,35.85,36.34,3722
,2011-07-12 13:30,12,36.345,36.39,36.135,36.19,1059
,2011-07-12 14:00,12,36.185,36.28,36.12,36.19,580
,2011-07-12 14:30,12,36.19,36.23,35.945,36.135,834
,2011-07-12 15:00,12,36.14,36.155,36.07,36.11,215
,2011-07-12 15:30,12,36.11,36.14,36.09,36.11,101
,2011-07-12 16:00,12,36.13,36.19,36.125,36.165,111
,2011-07-12 17:00,13,36.165,36.165,36.115,36.15,76
,2011-07-12 17:30,13,36.14,36.155,36.085,36.14,53
,2011-07-12 18:00,13,36.13,36.16,36.13,36.155,48
,2011-07-12 18:30,13,36.16,36.335,36.11,36.265,228
,2011-07-12 19:00,13,36.27,36.39,36.165,36.345,405
,2011-07-12 19:30,13,36.32,36.34,36.3,36.325,96
,2011-07-12 20:00,13,36.325,36.325,36.2,36.24,215
,2011-07-12 20:30,13,36.235,36.235,36.015,36.1,342
,2011-07-12 21:00,13,36.1,36.285,36.095,36.28,209
,2011-07-12 21:30,13,36.285,36.285,36.2,36.225,93
,2011-07-12 22:00,13,36.22,36.225,36.155,36.195,134
,2011-07-12 22:30,13,36.18,36.235,36.18,36.21,99
,2011-07-12 23:00,13,36.21,36.235,36.18,36.22,78
,2011-07-12 23:30,13,36.215,36.215,36.1,36.145,250
,2011-07-13 00:00,13,36.15,36.26,36.13,36.23,175
,2011-07-13 00:30,13,36.23,36.305,36.225,36.295,175
,2011-07-13 01:00,13,36.29,36.445,36.24,36.41,633
,2011-07-13 01:30,13,36.415,36.48,36.36,36.46,778
,2011-07-13 02:00,13,36.46,36.755,36.415,36.72,2393
,2011-07-13 02:30,13,36.735,36.92,36.545,36.6,2188
,2011-07-13 03:00,13,36.625,36.75,36.475,36.555,1319
,2011-07-13 03:30,13,36.545,36.595,36.415,36.52,551
,2011-07-13 04:00,13,36.505,36.615,36.505,36.585,506
,2011-07-13 04:30,13,36.575,36.695,36.54,36.59,837
,2011-07-13 05:00,13,36.575,36.68,36.545,36.625,484
,2011-07-13 05:30,13,36.625,36.875,36.615,36.8,1497
,2011-07-13 06:00,13,36.8,37.075,36.64,37.02,2523
,2011-07-13 06:30,13,37.005,37.02,36.535,36.685,2281
,2011-07-13 07:00,13,36.69,36.97,36.66,36.93,2015
,2011-07-13 07:30,13,36.935,37.18,36.88,37.14,6132
,2011-07-13 08:00,13,37.145,37.345,37.065,37.3,4634
,2011-07-13 08:30,13,37.3,37.42,37.25,37.28,3949
,2011-07-13 09:00,13,37.29,37.93,37.29,37.825,7916
,2011-07-13 09:30,13,37.82,38.275,37.82,38.26,6235
,2011-07-13 10:00,13,38.26,38.34,38.04,38.285,4201
,2011-07-13 10:30,13,38.285,38.335,37.77,37.95,4982
,2011-07-13 11:00,13,37.96,38.19,37.815,38.08,2594
,2011-07-13 11:30,13,38.08,38.115,37.93,37.975,1486
,2011-07-13 12:00,13,37.98,38.23,37.95,38.1,3100
,2011-07-13 12:30,13,38.095,38.175,38.065,38.16,807
,2011-07-13 13:00,13,38.165,38.23,37.885,37.93,1277
,2011-07-13 13:30,13,37.935,38.11,37.83,38.055,1056
,2011-07-13 14:00,13,38.055,38.125,37.935,38.085,616
,2011-07-13 14:30,13,38.095,38.22,37.96,38.215,715
,2011-07-13 15:00,13,38.21,38.225,38.1,38.145,492
,2011-07-13 15:30,13,38.15,38.165,38.105,38.165,99
,2011-07-13 16:00,13,38.165,38.24,38.145,38.22,240
,2011-07-13 17:00,14,38.275,38.5,38.265,38.28,412
,2011-07-13 17:30,14,38.27,38.335,38.255,38.335,140
,2011-07-13 18:00,14,38.325,38.37,38.3,38.36,86
,2011-07-13 18:30,14,38.355,38.55,38.345,38.52,365
,2011-07-13 19:00,14,38.52,38.575,38.42,38.48,443
,2011-07-13 19:30,14,38.49,38.49,38.42,38.435,122
,2011-07-13 20:00,14,38.43,38.44,38.265,38.365,309
,2011-07-13 20:30,14,38.375,38.4,38.3,38.385,169
,2011-07-13 21:00,14,38.365,38.39,38.285,38.33,163
,2011-07-13 21:30,14,38.325,38.35,38.315,38.335,70
,2011-07-13 22:00,14,38.34,38.38,38.32,38.34,81
,2011-07-13 22:30,14,38.34,38.395,38.255,38.28,120
,2011-07-13 23:00,14,38.285,38.29,38.135,38.16,319
,2011-07-13 23:30,14,38.16,38.175,38.01,38.15,473
,2011-07-14 00:00,14,38.15,38.5,38.145,38.45,828
,2011-07-14 00:30,14,38.465,38.555,38.275,38.52,755
,2011-07-14 01:00,14,38.52,38.755,38.47,38.74,1291
,2011-07-14 01:30,14,38.74,38.875,38.63,38.655,1280
,2011-07-14 02:00,14,38.675,38.7,38.505,38.67,1308
,2011-07-14 02:30,14,38.665,38.71,38.545,38.545,583
,2011-07-14 03:00,14,38.545,38.62,38.4,38.605,760
,2011-07-14 03:30,14,38.61,39.05,38.61,39.035,2166
,2011-07-14 04:00,14,39.045,39.325,38.99,39.25,2612
,2011-07-14 04:30,14,39.265,39.31,39.035,39.18,2251
,2011-07-14 05:00,14,39.17,39.29,39.075,39.28,1382
,2011-07-14 05:30,14,39.275,39.395,39.215,39.28,1303
,2011-07-14 06:00,14,39.28,39.39,39.165,39.215,1862
,2011-07-14 06:30,14,39.23,39.235,38.685,38.775,2505
,2011-07-14 07:00,14,38.765,39.095,38.735,38.965,3578
,2011-07-14 07:30,14,38.975,39.265,38.88,39.19,2658
,2011-07-14 08:00,14,39.18,39.36,39.03,39.105,3075
,2011-07-14 08:30,14,39.12,39.29,38.93,39.245,3657
,2011-07-14 09:00,14,39.245,39.375,39.165,39.275,3746
,2011-07-14 09:30,14,39.275,39.285,38.28,38.36,7974
,2011-07-14 10:00,14,38.355,38.835,38.315,38.69,5341
,2011-07-14 10:30,14,38.68,38.75,38.455,38.73,2061
,2011-07-14 11:00,14,38.72,38.8,38.58,38.745,1495
,2011-07-14 11:30,14,38.745,39.095,38.675,38.975,1971
,2011-07-14 12:00,14,38.98,39.04,38.585,38.685,2294
,2011-07-14 12:30,14,38.69,38.87,38.605,38.79,1326
,2011-07-14 13:00,14,38.79,38.895,38.6,38.69,685
,2011-07-14 13:30,14,38.695,38.735,38.43,38.555,790
,2011-07-14 14:00,14,38.57,38.595,38.41,38.44,686
,2011-07-14 14:30,14,38.435,38.54,38.37,38.4,602
,2011-07-14 15:00,14,38.4,38.505,38.39,38.46,278
,2011-07-14 15:30,14,38.475,38.48,38.315,38.335,307
,2011-07-14 16:00,14,38.33,38.345,38.18,38.185,292
,2011-07-14 17:00,15,38.195,38.315,38.195,38.255,239
,2011-07-14 17:30,15,38.26,38.3,38.195,38.255,92
,2011-07-14 18:00,15,38.265,38.32,38.26,38.295,82
,2011-07-14 18:30,15,38.295,38.425,38.295,38.41,205
,2011-07-14 19:00,15,38.395,38.4,38.345,38.39,105
,2011-07-14 19:30,15,38.395,38.42,38.36,38.385,79
,2011-07-14 20:00,15,38.395,38.44,38.36,38.42,148
,2011-07-14 20:30,15,38.42,38.49,38.41,38.445,100
,2011-07-14 21:00,15,38.455,38.46,38.37,38.39,118
,2011-07-14 21:30,15,38.385,38.385,38.27,38.285,140
,2011-07-14 22:00,15,38.275,38.275,38.2,38.24,160
,2011-07-14 22:30,15,38.235,38.285,38.235,38.27,73
,2011-07-14 23:00,15,38.27,38.385,38.25,38.36,117
,2011-07-14 23:30,15,38.365,38.64,38.355,38.515,594
,2011-07-15 00:00,15,38.525,38.585,38.495,38.58,131
,2011-07-15 00:30,15,38.585,38.585,38.37,38.435,415
,2011-07-15 01:00,15,38.42,38.44,38.295,38.295,260
,2011-07-15 01:30,15,38.315,38.36,37.9,37.975,1958
,2011-07-15 02:00,15,37.965,38.095,37.89,38.055,1610
,2011-07-15 02:30,15,38.055,38.105,37.95,37.995,912
,2011-07-15 03:00,15,38,38.185,37.93,38.165,647
,2011-07-15 03:30,15,38.165,38.22,38.075,38.195,661
,2011-07-15 04:00,15,38.155,38.195,38.005,38.07,426
,2011-07-15 04:30,15,38.055,38.245,37.985,38.135,927
,2011-07-15 05:00,15,38.115,38.17,38.08,38.125,317
,2011-07-15 05:30,15,38.13,38.27,38.075,38.165,709
,2011-07-15 06:00,15,38.17,38.235,38.08,38.11,1101
,2011-07-15 06:30,15,38.11,38.28,38.08,38.225,1748
,2011-07-15 07:00,15,38.225,38.395,38.18,38.315,2179
,2011-07-15 07:30,15,38.31,38.59,38.26,38.49,3510
,2011-07-15 08:00,15,38.495,38.56,38.4,38.54,1702
,2011-07-15 08:30,15,38.535,38.825,38.51,38.68,3318
,2011-07-15 09:00,15,38.675,38.905,38.67,38.815,2852
,2011-07-15 09:30,15,38.825,38.95,38.705,38.865,2024
,2011-07-15 10:00,15,38.875,39.13,38.85,39.015,2922
,2011-07-15 10:30,15,39.01,39.035,38.795,38.96,1809
,2011-07-15 11:00,15,38.95,39,38.8,38.89,1407
,2011-07-15 11:30,15,38.89,39.02,38.845,38.855,1093
,2011-07-15 12:00,15,38.85,39.095,38.845,38.99,1708
,2011-07-15 12:30,15,38.995,39.14,38.965,39.08,1045
,2011-07-15 13:00,15,39.08,39.21,39.07,39.15,1037
,2011-07-15 13:30,15,39.15,39.15,39.03,39.03,511
,2011-07-15 14:00,15,39.045,39.115,39.03,39.11,294
,2011-07-15 14:30,15,39.115,39.27,39.07,39.245,652
,2011-07-15 15:00,15,39.25,39.285,39.165,39.245,477
,2011-07-15 15:30,15,39.24,39.325,39.21,39.31,226
,2011-07-15 16:00,15,39.325,39.33,39.265,39.28,81
,2011-07-17 17:00,18,39.35,39.8,39.28,39.75,1160
,2011-07-17 17:30,18,39.73,39.75,39.63,39.735,192
,2011-07-17 18:00,18,39.7,39.74,39.625,39.69,132
,2011-07-17 18:30,18,39.675,39.785,39.66,39.76,164
,2011-07-17 19:00,18,39.755,39.875,39.725,39.82,526
,2011-07-17 19:30,18,39.82,39.88,39.775,39.8,292
,2011-07-17 20:00,18,39.825,39.825,39.74,39.765,174
,2011-07-17 20:30,18,39.75,39.795,39.65,39.66,173
,2011-07-17 21:00,18,39.66,39.745,39.61,39.625,273
,2011-07-17 21:30,18,39.615,39.77,39.615,39.74,160
,2011-07-17 22:00,18,39.745,39.805,39.71,39.78,172
,2011-07-17 22:30,18,39.795,39.805,39.75,39.775,121
,2011-07-17 23:00,18,39.765,39.835,39.755,39.82,141
,2011-07-17 23:30,18,39.815,39.99,39.775,39.925,696
,2011-07-18 00:00,18,39.915,39.945,39.845,39.92,308
,2011-07-18 00:30,18,39.92,39.935,39.87,39.925,197
,2011-07-18 01:00,18,39.925,39.935,39.84,39.91,344
,2011-07-18 01:30,18,39.91,39.91,39.705,39.88,730
,2011-07-18 02:00,18,39.885,40.08,39.79,39.805,1653
,2011-07-18 02:30,18,39.8,40.02,39.8,39.99,903
,2011-07-18 03:00,18,39.98,40.145,39.91,40.105,1017
,2011-07-18 03:30,18,40.105,40.19,39.995,40.06,1308
,2011-07-18 04:00,18,40.055,40.06,39.815,39.885,1210
,2011-07-18 04:30,18,39.88,40.15,39.88,40.09,943
,2011-07-18 05:00,18,40.085,40.29,40.065,40.245,1331
,2011-07-18 05:30,18,40.25,40.345,40.17,40.31,1132
,2011-07-18 06:00,18,40.305,40.36,40.195,40.235,1140
,2011-07-18 06:30,18,40.235,40.395,40.22,40.33,791
,2011-07-18 07:00,18,40.34,40.475,40.05,40.13,3292
,2011-07-18 07:30,18,40.13,40.33,39.94,40.26,3938
,2011-07-18 08:00,18,40.265,40.45,40.18,40.335,2581
,2011-07-18 08:30,18,40.335,40.48,40.25,40.295,3069
,2011-07-18 09:00,18,40.3,40.415,40.225,40.35,3356
,2011-07-18 09:30,18,40.345,40.63,40.26,40.59,4344
,2011-07-18 10:00,18,40.59,40.735,40.555,40.585,4645
,2011-07-18 10:30,18,40.575,40.63,40.295,40.3,2281
,2011-07-18 11:00,18,40.3,40.5,40.285,40.485,1503
,2011-07-18 11:30,18,40.49,40.515,40.245,40.33,2873
,2011-07-18 12:00,18,40.33,40.48,40.21,40.25,2248
,2011-07-18 12:30,18,40.25,40.3,40.085,40.195,1761
,2011-07-18 13:00,18,40.195,40.41,40.17,40.28,820
,2011-07-18 13:30,18,40.28,40.315,40.155,40.315,515
,2011-07-18 14:00,18,40.315,40.34,40.22,40.295,327
,2011-07-18 14:30,18,40.295,40.5,40.28,40.495,692
,2011-07-18 15:00,18,40.5,40.67,40.465,40.505,635
,2011-07-18 15:30,18,40.525,40.65,40.525,40.57,207
,2011-07-18 16:00,18,40.565,40.6,40.515,40.56,145
,2011-07-18 17:00,19,40.59,40.67,40.57,40.615,86
,2011-07-18 17:30,19,40.62,40.62,40.52,40.53,56
,2011-07-18 18:00,19,40.525,40.635,40.525,40.635,78
,2011-07-18 18:30,19,40.635,40.64,40.555,40.57,65
,2011-07-18 19:00,19,40.57,40.57,40.43,40.49,245
,2011-07-18 19:30,19,40.485,40.54,40.455,40.455,78
,2011-07-18 20:00,19,40.485,40.545,40.42,40.43,135
,2011-07-18 20:30,19,40.425,40.425,40.275,40.305,461
,2011-07-18 21:00,19,40.315,40.35,40.155,40.27,392
,2011-07-18 21:30,19,40.26,40.3,40.205,40.265,94
,2011-07-18 22:00,19,40.275,40.35,40.25,40.29,138
,2011-07-18 22:30,19,40.28,40.355,40.265,40.35,65
,2011-07-18 23:00,19,40.35,40.425,40.335,40.415,191
,2011-07-18 23:30,19,40.415,40.53,40.4,40.42,341
,2011-07-19 00:00,19,40.42,40.58,40.395,40.565,245
,2011-07-19 00:30,19,40.545,40.59,40.485,40.59,585
,2011-07-19 01:00,19,40.585,40.625,40.44,40.505,533
,2011-07-19 01:30,19,40.495,40.725,40.49,40.68,784
,2011-07-19 02:00,19,40.675,40.88,40.67,40.77,1411
,2011-07-19 02:30,19,40.78,40.88,40.755,40.835,668
,2011-07-19 03:00,19,40.845,40.865,40.55,40.58,1105
,2011-07-19 03:30,19,40.585,40.71,40.45,40.495,1447
,2011-07-19 04:00,19,40.49,40.525,40.2,40.265,1769
,2011-07-19 04:30,19,40.26,40.535,40.215,40.5,1079
,2011-07-19 05:00,19,40.495,40.55,40.38,40.465,465
,2011-07-19 05:30,19,40.48,40.505,40.35,40.365,426
,2011-07-19 06:00,19,40.37,40.4,40.25,40.32,804
,2011-07-19 06:30,19,40.32,40.32,39.915,40.155,2555
,2011-07-19 07:00,19,40.145,40.37,39.985,40.255,2405
,2011-07-19 07:30,19,40.275,40.37,40.05,40.31,2518
,2011-07-19 08:00,19,40.31,40.47,40.245,40.47,1799
,2011-07-19 08:30,19,40.475,40.475,39.96,40.19,3856
,2011-07-19 09:00,19,40.19,40.415,40.17,40.17,2849
,2011-07-19 09:30,19,40.17,40.33,40.17,40.245,7055
,2011-07-19 10:00,19,40.235,40.41,40.225,40.395,3414
,2011-07-19 10:30,19,40.395,40.42,40.21,40.275,1655
,2011-07-19 11:00,19,40.285,40.395,40.26,40.32,1413
,2011-07-19 11:30,19,40.315,40.375,40.215,40.275,751
,2011-07-19 12:00,19,40.265,40.285,40.07,40.24,1613
,2011-07-19 12:30,19,40.245,40.275,39.55,39.61,7841
,2011-07-19 13:00,19,39.595,39.595,39.115,39.22,5521
,2011-07-19 13:30,19,39.215,39.6,39.19,39.34,2215
,2011-07-19 14:00,19,39.33,39.34,38.61,38.87,4872
,2011-07-19 14:30,19,38.845,39.105,38.74,39.02,1524
,2011-07-19 15:00,19,39.01,39.05,38.89,39.05,354
,2011-07-19 15:30,19,39.055,39.075,39.025,39.07,122
,2011-07-19 16:00,19,39.07,39.07,39.025,39.025,50
,2011-07-19 17:00,20,39.03,39.275,38.96,39.17,356
,2011-07-19 17:30,20,39.18,39.365,39.105,39.33,238
,2011-07-19 18:00,20,39.35,39.35,39.255,39.315,132
,2011-07-19 18:30,20,39.31,39.32,39.22,39.255,77
,2011-07-19 19:00,20,39.27,39.3,39.16,39.17,223
,2011-07-19 19:30,20,39.17,39.205,39.15,39.155,162
,2011-07-19 20:00,20,39.175,39.255,39.16,39.2,181
,2011-07-19 20:30,20,39.195,39.21,39.145,39.185,78
,2011-07-19 21:00,20,39.2,39.235,39.15,39.2,123
,2011-07-19 21:30,20,39.18,39.195,39.15,39.18,131
,2011-07-19 22:00,20,39.185,39.225,39.11,39.155,129
,2011-07-19 22:30,20,39.165,39.215,39.095,39.14,94
,2011-07-19 23:00,20,39.16,39.2,39.14,39.2,53
,2011-07-19 23:30,20,39.205,39.395,39.205,39.37,399
,2011-07-20 00:00,20,39.355,39.355,39.1,39.155,747
,2011-07-20 00:30,20,39.145,39.15,39.02,39.135,353
,2011-07-20 01:00,20,39.145,39.235,39.105,39.13,388
,2011-07-20 01:30,20,39.14,39.29,39.125,39.285,372
,2011-07-20 02:00,20,39.275,39.375,39.26,39.33,749
,2011-07-20 02:30,20,39.315,39.35,39.225,39.3,324
,2011-07-20 03:00,20,39.29,39.345,39.245,39.28,487
,2011-07-20 03:30,20,39.28,39.335,38.795,38.935,1551
,2011-07-20 04:00,20,38.935,38.935,38.525,38.63,3034
,2011-07-20 04:30,20,38.645,38.775,38.57,38.63,1189
,2011-07-20 05:00,20,38.645,38.695,38.325,38.46,1730
,2011-07-20 05:30,20,38.465,38.695,38.445,38.6,1227
,2011-07-20 06:00,20,38.6,38.795,38.54,38.765,1416
,2011-07-20 06:30,20,38.775,38.84,38.59,38.65,848
,2011-07-20 07:00,20,38.655,38.83,38.465,38.76,1693
,2011-07-20 07:30,20,38.765,38.82,38.36,38.42,5797
,2011-07-20 08:00,20,38.42,38.61,38.385,38.51,2069
,2011-07-20 08:30,20,38.5,38.62,38.215,38.56,4372
,2011-07-20 09:00,20,38.56,38.935,38.49,38.875,2884
,2011-07-20 09:30,20,38.875,39.045,38.835,38.98,3713
,2011-07-20 10:00,20,38.985,39.545,38.95,39.295,6228
,2011-07-20 10:30,20,39.295,39.49,39.29,39.445,1749
,2011-07-20 11:00,20,39.44,39.855,39.44,39.685,3570
,2011-07-20 11:30,20,39.69,39.87,39.53,39.54,2664
,2011-07-20 12:00,20,39.54,39.635,39.505,39.595,1288
,2011-07-20 12:30,20,39.595,39.905,39.585,39.695,2030
,2011-07-20 13:00,20,39.7,39.88,39.655,39.7,1006
,2011-07-20 13:30,20,39.71,39.86,39.6,39.705,708
,2011-07-20 14:00,20,39.715,39.96,39.67,39.955,903
,2011-07-20 14:30,20,39.955,40.15,39.895,40.12,1410
,2011-07-20 15:00,20,40.13,40.135,40.015,40.055,379
,2011-07-20 15:30,20,40.035,40.13,40.03,40.055,154
,2011-07-20 16:00,20,40.03,40.14,40.03,40.135,68
,2011-07-20 17:00,21,40.11,40.22,40.07,40.2,218
,2011-07-20 17:30,21,40.165,40.255,39.965,40.035,252
,2011-07-20 18:00,21,40.025,40.065,39.98,40.01,89
,2011-07-20 18:30,21,40.02,40.045,39.905,39.93,167
,2011-07-20 19:00,21,39.92,39.96,39.875,39.92,125
,2011-07-20 19:30,21,39.92,40.01,39.915,39.94,152
,2011-07-20 20:00,21,39.97,40.075,39.945,40.06,189
,2011-07-20 20:30,21,40.075,40.14,40.05,40.055,158
,2011-07-20 21:00,21,40.06,40.165,40.06,40.16,150
,2011-07-20 21:30,21,40.15,40.19,40.075,40.15,151
,2011-07-20 22:00,21,40.14,40.175,40.08,40.165,104
,2011-07-20 22:30,21,40.17,40.2,40,40.065,242
,2011-07-20 23:00,21,40.07,40.25,40.07,40.08,254
,2011-07-20 23:30,21,40.09,40.245,40.07,40.18,245
,2011-07-21 00:00,21,40.185,40.22,39.915,39.935,617
,2011-07-21 00:30,21,39.96,40.15,39.935,40.085,461
,2011-07-21 01:00,21,40.07,40.3,40.065,40.28,698
,2011-07-21 01:30,21,40.275,40.28,40.195,40.23,291
,2011-07-21 02:00,21,40.22,40.375,40.01,40.03,1217
,2011-07-21 02:30,21,40.02,40.085,39.51,39.7,2626
,2011-07-21 03:00,21,39.68,39.76,39.525,39.64,1025
,2011-07-21 03:30,21,39.645,39.675,39.42,39.5,1205
,2011-07-21 04:00,21,39.49,39.79,39.35,39.765,1772
,2011-07-21 04:30,21,39.76,39.865,39.59,39.63,840
,2011-07-21 05:00,21,39.625,39.785,39.625,39.69,570
,2011-07-21 05:30,21,39.7,39.815,39.67,39.78,420
,2011-07-21 06:00,21,39.77,40.065,39.735,40.06,1563
,2011-07-21 06:30,21,40.05,40.05,39.795,39.875,894
,2011-07-21 07:00,21,39.875,39.935,39.525,39.735,1776
,2011-07-21 07:30,21,39.71,40.045,39.68,39.83,3005
,2011-07-21 08:00,21,39.82,40.01,39.765,39.965,4807
,2011-07-21 08:30,21,39.955,40.06,39.81,39.975,2571
,2011-07-21 09:00,21,39.975,40.035,39.51,39.695,7077
,2011-07-21 09:30,21,39.695,39.86,39.62,39.665,4048
,2011-07-21 10:00,21,39.67,39.98,39.67,39.87,1994
,2011-07-21 10:30,21,39.875,39.935,39.455,39.625,2439
,2011-07-21 11:00,21,39.615,39.79,39.575,39.7,1492
,2011-07-21 11:30,21,39.7,39.72,38.925,39.405,5960
,2011-07-21 12:00,21,39.385,39.395,38.86,39.11,5323
,2011-07-21 12:30,21,39.085,39.245,38.975,39.135,1394
,2011-07-21 13:00,21,39.13,39.34,39.095,39.1,1127
,2011-07-21 13:30,21,39.1,39.185,39.015,39.075,557
,2011-07-21 14:00,21,39.075,39.265,38.945,39.165,833
,2011-07-21 14:30,21,39.16,39.345,39.16,39.315,653
,2011-07-21 15:00,21,39.32,39.42,39.28,39.42,213
,2011-07-21 15:30,21,39.405,39.475,39.385,39.41,154
,2011-07-21 16:00,21,39.41,39.415,39.3,39.325,52
,2011-07-21 17:00,22,39.335,39.41,39.29,39.315,98
,2011-07-21 17:30,22,39.33,39.46,39.3,39.415,84
,2011-07-21 18:00,22,39.41,39.48,39.41,39.435,79
,2011-07-21 18:30,22,39.45,39.46,39.39,39.39,60
,2011-07-21 19:00,22,39.39,39.42,39.33,39.355,96
,2011-07-21 19:30,22,39.35,39.445,39.265,39.33,150
,2011-07-21 20:00,22,39.33,39.33,39.22,39.29,147
,2011-07-21 20:30,22,39.3,39.34,39.29,39.315,62
,2011-07-21 21:00,22,39.31,39.33,39.28,39.29,81
,2011-07-21 21:30,22,39.31,39.31,39.22,39.27,115
,2011-07-21 22:00,22,39.27,39.285,39.25,39.265,78
,2011-07-21 22:30,22,39.27,39.35,39.245,39.35,56
,2011-07-21 23:00,22,39.335,39.345,39.27,39.3,83
,2011-07-21 23:30,22,39.3,39.3,39.04,39.165,493
,2011-07-22 00:00,22,39.15,39.17,39.05,39.05,268
,2011-07-22 00:30,22,39.07,39.215,39.03,39.145,417
,2011-07-22 01:00,22,39.135,39.135,38.935,39.03,360
,2011-07-22 01:30,22,39.03,39.125,39.01,39.08,344
,2011-07-22 02:00,22,39.08,39.25,38.995,39.055,844
,2011-07-22 02:30,22,39.055,39.085,38.865,39.02,1162
,2011-07-22 03:00,22,39.01,39.075,38.935,38.99,408
,2011-07-22 03:30,22,38.995,39.155,38.96,39.065,582
,2011-07-22 04:00,22,39.075,39.105,38.995,39.05,524
,2011-07-22 04:30,22,39.05,39.375,39.05,39.375,718
,2011-07-22 05:00,22,39.365,39.42,39.3,39.36,687
,2011-07-22 05:30,22,39.36,39.655,39.36,39.645,1129
,2011-07-22 06:00,22,39.635,39.775,39.58,39.635,1284
,2011-07-22 06:30,22,39.64,39.755,39.6,39.725,677
,2011-07-22 07:00,22,39.735,39.905,39.735,39.81,3706
,2011-07-22 07:30,22,39.83,39.97,39.785,39.875,2059
,2011-07-22 08:00,22,39.87,40.045,39.83,39.865,3064
,2011-07-22 08:30,22,39.86,40.2,39.81,40.125,3842
,2011-07-22 09:00,22,40.125,40.195,40.04,40.145,5324
,2011-07-22 09:30,22,40.155,40.3,40.11,40.205,3729
,2011-07-22 10:00,22,40.205,40.275,39.825,40.045,4067
,2011-07-22 10:30,22,40.035,40.145,39.965,40.06,1404
,2011-07-22 11:00,22,40.055,40.13,39.835,39.94,1733
,2011-07-22 11:30,22,39.945,40.105,39.915,40.025,948
,2011-07-22 12:00,22,40.02,40.17,39.985,40.09,1212
,2011-07-22 12:30,22,40.095,40.285,40.075,40.275,1058
,2011-07-22 13:00,22,40.28,40.28,40.075,40.13,635
,2011-07-22 13:30,22,40.125,40.19,40.12,40.145,191
,2011-07-22 14:00,22,40.145,40.165,40.08,40.14,346
,2011-07-22 14:30,22,40.13,40.155,40.085,40.11,511
,2011-07-22 15:00,22,40.1,40.115,40.075,40.1,111
,2011-07-22 15:30,22,40.105,40.14,40.065,40.105,143
,2011-07-22 16:00,22,40.115,40.115,40.065,40.1,49
,2011-07-24 17:00,25,40.35,40.57,40.3,40.53,1298
,2011-07-24 17:30,25,40.54,40.625,40.47,40.58,1307
,2011-07-24 18:00,25,40.575,40.58,40.435,40.51,315
,2011-07-24 18:30,25,40.5,40.535,40.38,40.45,154
,2011-07-24 19:00,25,40.45,40.585,40.33,40.445,491
,2011-07-24 19:30,25,40.435,40.48,40.41,40.42,254
,2011-07-24 20:00,25,40.42,40.44,40.1,40.35,650
,2011-07-24 20:30,25,40.355,40.4,40.29,40.385,140
,2011-07-24 21:00,25,40.365,40.465,40.335,40.44,158
,2011-07-24 21:30,25,40.44,40.47,40.415,40.42,171
,2011-07-24 22:00,25,40.435,40.435,40.325,40.395,105
,2011-07-24 22:30,25,40.4,40.445,40.39,40.42,52
,2011-07-24 23:00,25,40.435,40.45,40.41,40.435,104
,2011-07-24 23:30,25,40.44,40.595,40.44,40.58,356
,2011-07-25 00:00,25,40.575,40.645,40.53,40.58,611
,2011-07-25 00:30,25,40.58,40.62,40.505,40.56,279
,2011-07-25 01:00,25,40.565,40.675,40.54,40.625,535
,2011-07-25 01:30,25,40.635,40.73,40.62,40.72,584
,2011-07-25 02:00,25,40.72,40.755,40.57,40.575,926
,2011-07-25 02:30,25,40.58,40.7,40.485,40.65,588
,2011-07-25 03:00,25,40.645,40.655,40.575,40.645,235
,2011-07-25 03:30,25,40.63,40.79,40.625,40.7,562
,2011-07-25 04:00,25,40.71,41.025,40.71,40.915,1875
,2011-07-25 04:30,25,40.92,41.07,40.82,41.01,1202
,2011-07-25 05:00,25,41,41.105,40.925,40.925,1027
,2011-07-25 05:30,25,40.92,40.975,40.715,40.795,995
,2011-07-25 06:00,25,40.775,40.83,40.59,40.705,1645
,2011-07-25 06:30,25,40.7,40.785,40.69,40.785,1156
,2011-07-25 07:00,25,40.785,40.985,40.255,40.44,4489
,2011-07-25 07:30,25,40.44,40.675,40.255,40.555,2536
,2011-07-25 08:00,25,40.535,40.6,40.465,40.595,835
,2011-07-25 08:30,25,40.6,40.83,40.385,40.505,2903
,2011-07-25 09:00,25,40.485,40.63,40.34,40.465,3626
,2011-07-25 09:30,25,40.465,40.55,40.2,40.36,4128
,2011-07-25 10:00,25,40.365,40.515,40.28,40.405,5122
,2011-07-25 10:30,25,40.41,40.47,40.29,40.375,1085
,2011-07-25 11:00,25,40.375,40.405,39.87,40.04,4397
,2011-07-25 11:30,25,40.045,40.215,39.93,40.19,2724
,2011-07-25 12:00,25,40.195,40.39,40.125,40.33,2243
,2011-07-25 12:30,25,40.315,40.445,40.295,40.385,791
,2011-07-25 13:00,25,40.385,40.435,40.275,40.39,667
,2011-07-25 13:30,25,40.4,40.46,40.305,40.39,638
,2011-07-25 14:00,25,40.395,40.485,40.33,40.385,481
,2011-07-25 14:30,25,40.375,40.375,40.26,40.345,330
,2011-07-25 15:00,25,40.355,40.36,40.255,40.34,164
,2011-07-25 15:30,25,40.345,40.39,40.31,40.365,114
,2011-07-25 16:00,25,40.365,40.4,40.35,40.4,86
,2011-07-25 17:00,26,40.4,40.47,40.34,40.37,110
,2011-07-25 17:30,26,40.365,40.45,40.315,40.4,113
,2011-07-25 18:00,26,40.4,40.48,40.35,40.385,112
,2011-07-25 18:30,26,40.4,40.465,40.33,40.345,69
,2011-07-25 19:00,26,40.34,40.43,40.325,40.35,68
,2011-07-25 19:30,26,40.355,40.355,40.17,40.215,216
,2011-07-25 20:00,26,40.205,40.39,40.19,40.24,294
,2011-07-25 20:30,26,40.25,40.45,40.24,40.43,263
,2011-07-25 21:00,26,40.43,40.435,40.33,40.41,192
,2011-07-25 21:30,26,40.41,40.445,40.355,40.385,176
,2011-07-25 22:00,26,40.4,40.4,40.345,40.385,116
,2011-07-25 22:30,26,40.4,40.415,40.28,40.41,169
,2011-07-25 23:00,26,40.41,40.445,40.395,40.445,46
,2011-07-25 23:30,26,40.445,40.55,40.41,40.44,468
,2011-07-26 00:00,26,40.435,40.46,40.32,40.415,253
,2011-07-26 00:30,26,40.42,40.445,40.3,40.4,277
,2011-07-26 01:00,26,40.4,40.57,40.39,40.55,350
,2011-07-26 01:30,26,40.55,40.57,40.475,40.48,440
,2011-07-26 02:00,26,40.485,40.53,40.29,40.3,712
,2011-07-26 02:30,26,40.295,40.35,40.23,40.305,775
,2011-07-26 03:00,26,40.295,40.415,40.24,40.365,437
,2011-07-26 03:30,26,40.37,40.4,40.305,40.31,349
,2011-07-26 04:00,26,40.345,40.36,40.31,40.34,146
,2011-07-26 04:30,26,40.345,40.36,40.255,40.295,660
,2011-07-26 05:00,26,40.29,40.59,40.29,40.475,1076
,2011-07-26 05:30,26,40.465,40.48,40.395,40.425,329
,2011-07-26 06:00,26,40.415,40.43,40.255,40.285,983
,2011-07-26 06:30,26,40.285,40.38,40.27,40.33,1477
,2011-07-26 07:00,26,40.335,40.535,40.31,40.49,1879
,2011-07-26 07:30,26,40.49,40.55,40.41,40.525,3178
,2011-07-26 08:00,26,40.53,40.55,40.38,40.38,1050
,2011-07-26 08:30,26,40.39,40.465,40.26,40.405,2308
,2011-07-26 09:00,26,40.41,40.495,40.05,40.16,3869
,2011-07-26 09:30,26,40.165,40.29,40.015,40.185,3122
,2011-07-26 10:00,26,40.19,40.685,40.175,40.585,4524
,2011-07-26 10:30,26,40.59,40.63,40.405,40.5,2082
,2011-07-26 11:00,26,40.51,40.64,40.45,40.56,2008
,2011-07-26 11:30,26,40.56,40.63,40.44,40.55,952
,2011-07-26 12:00,26,40.55,40.835,40.445,40.79,2889
,2011-07-26 12:30,26,40.785,40.955,40.69,40.945,2097
,2011-07-26 13:00,26,40.945,40.97,40.77,40.775,850
,2011-07-26 13:30,26,40.79,40.82,40.76,40.78,275
,2011-07-26 14:00,26,40.8,40.97,40.79,40.885,672
,2011-07-26 14:30,26,40.885,40.97,40.885,40.94,537
,2011-07-26 15:00,26,40.94,40.985,40.91,40.925,325
,2011-07-26 15:30,26,40.92,40.935,40.88,40.91,109
,2011-07-26 16:00,26,40.91,40.95,40.9,40.92,66
,2011-07-26 17:00,27,40.93,40.965,40.715,40.92,464
,2011-07-26 17:30,27,40.915,40.915,40.74,40.83,285
,2011-07-26 18:00,27,40.825,40.9,40.805,40.88,93
,2011-07-26 18:30,27,40.87,40.88,40.785,40.86,88
,2011-07-26 19:00,27,40.835,40.98,40.81,40.97,454
,2011-07-26 19:30,27,40.96,41.01,40.92,40.98,404
,2011-07-26 20:00,27,40.98,40.98,40.86,40.88,306
,2011-07-26 20:30,27,40.895,40.94,40.84,40.84,285
,2011-07-26 21:00,27,40.845,40.875,40.825,40.87,109
,2011-07-26 21:30,27,40.855,40.855,40.815,40.84,69
,2011-07-26 22:00,27,40.845,40.945,40.84,40.86,116
,2011-07-26 22:30,27,40.86,40.89,40.85,40.87,82
,2011-07-26 23:00,27,40.865,40.905,40.85,40.88,115
,2011-07-26 23:30,27,40.88,40.95,40.86,40.885,361
,2011-07-27 00:00,27,40.89,41.04,40.865,41.025,484
,2011-07-27 00:30,27,41.025,41.08,40.975,40.995,396
,2011-07-27 01:00,27,40.99,41.05,40.945,40.99,425
,2011-07-27 01:30,27,40.995,41,40.9,40.98,424
,2011-07-27 02:00,27,40.96,41.235,40.95,41.14,2229
,2011-07-27 02:30,27,41.15,41.2,41.015,41.075,667
,2011-07-27 03:00,27,41.07,41.15,41.025,41.065,688
,2011-07-27 03:30,27,41.06,41.145,41.05,41.09,521
,2011-07-27 04:00,27,41.085,41.095,40.665,40.875,1993
,2011-07-27 04:30,27,40.88,40.975,40.855,40.94,381
,2011-07-27 05:00,27,40.95,40.97,40.8,40.835,440
,2011-07-27 05:30,27,40.83,40.91,40.71,40.725,806
,2011-07-27 06:00,27,40.725,40.84,40.665,40.77,1627
,2011-07-27 06:30,27,40.765,40.805,40.725,40.8,788
,2011-07-27 07:00,27,40.785,41.11,40.77,41.03,2173
,2011-07-27 07:30,27,41.02,41.17,41.015,41.07,1814
,2011-07-27 08:00,27,41.08,41.465,41.07,41.395,6005
,2011-07-27 08:30,27,41.395,41.425,41.225,41.315,2362
,2011-07-27 09:00,27,41.31,41.325,41.065,41.28,2708
,2011-07-27 09:30,27,41.265,41.3,40.51,40.7,6518
,2011-07-27 10:00,27,40.7,40.965,40.535,40.8,6022
,2011-07-27 10:30,27,40.815,41.09,40.67,41.04,3472
,2011-07-27 11:00,27,41.04,41.04,40.215,40.32,8539
,2011-07-27 11:30,27,40.32,40.605,40.21,40.53,3970
,2011-07-27 12:00,27,40.535,40.67,40.42,40.63,2981
,2011-07-27 12:30,27,40.63,40.655,40.475,40.49,1113
,2011-07-27 13:00,27,40.485,40.5,40.25,40.365,1355
,2011-07-27 13:30,27,40.365,40.38,40.115,40.305,1869
,2011-07-27 14:00,27,40.295,40.45,40.275,40.44,716
,2011-07-27 14:30,27,40.445,40.46,40.205,40.225,555
,2011-07-27 15:00,27,40.23,40.29,40.21,40.255,260
,2011-07-27 15:30,27,40.265,40.335,40.24,40.295,97
,2011-07-27 16:00,27,40.295,40.295,40.25,40.25,49
,2011-07-27 17:00,28,40.25,40.415,40.25,40.41,152
,2011-07-27 17:30,28,40.41,40.43,40.385,40.385,69
,2011-07-27 18:00,28,40.385,40.385,40.27,40.285,70
,2011-07-27 18:30,28,40.285,40.37,40.27,40.305,79
,2011-07-27 19:00,28,40.32,40.515,40.31,40.405,188
,2011-07-27 19:30,28,40.425,40.465,40.415,40.45,82
,2011-07-27 20:00,28,40.48,40.52,40.445,40.46,121
,2011-07-27 20:30,28,40.465,40.47,40.395,40.4,115
,2011-07-27 21:00,28,40.4,40.47,40.39,40.44,105
,2011-07-27 21:30,28,40.435,40.47,40.4,40.47,61
,2011-07-27 22:00,28,40.47,40.485,40.41,40.455,109
,2011-07-27 22:30,28,40.455,40.47,40.415,40.46,75
,2011-07-27 23:00,28,40.455,40.49,40.43,40.46,100
,2011-07-27 23:30,28,40.46,40.485,40.4,40.4,134
,2011-07-28 00:00,28,40.405,40.45,40.375,40.42,170
,2011-07-28 00:30,28,40.425,40.43,40.345,40.385,146
,2011-07-28 01:00,28,40.395,40.41,40.12,40.215,706
,2011-07-28 01:30,28,40.21,40.345,40.155,40.315,583
,2011-07-28 02:00,28,40.315,40.43,40.25,40.31,529
,2011-07-28 02:30,28,40.32,40.595,40.315,40.525,920
,2011-07-28 03:00,28,40.52,40.56,40.465,40.505,523
,2011-07-28 03:30,28,40.5,40.525,40.345,40.39,574
,2011-07-28 04:00,28,40.37,40.47,40.26,40.275,745
,2011-07-28 04:30,28,40.28,40.375,40.2,40.245,783
,2011-07-28 05:00,28,40.245,40.27,39.91,40.15,2362
,2011-07-28 05:30,28,40.155,40.325,40.145,40.225,1213
,2011-07-28 06:00,28,40.23,40.31,40.2,40.245,652
,2011-07-28 06:30,28,40.245,40.32,40.18,40.18,497
,2011-07-28 07:00,28,40.18,40.435,40.075,40.335,1791
,2011-07-28 07:30,28,40.345,40.365,39.97,40.12,2194
,2011-07-28 08:00,28,40.115,40.29,40.05,40.27,1291
,2011-07-28 08:30,28,40.26,40.34,39.605,39.785,5304
,2011-07-28 09:00,28,39.775,39.885,39.52,39.68,5385
,2011-07-28 09:30,28,39.68,39.79,39.61,39.745,5735
,2011-07-28 10:00,28,39.75,39.79,39.34,39.47,5301
,2011-07-28 10:30,28,39.47,39.745,39.415,39.665,2064
,2011-07-28 11:00,28,39.655,39.89,39.575,39.82,1764
,2011-07-28 11:30,28,39.82,39.85,39.63,39.745,1096
,2011-07-28 12:00,28,39.74,39.89,39.615,39.835,1870
,2011-07-28 12:30,28,39.835,39.865,39.655,39.67,727
,2011-07-28 13:00,28,39.665,39.775,39.655,39.77,270
,2011-07-28 13:30,28,39.775,39.855,39.62,39.705,394
,2011-07-28 14:00,28,39.69,39.82,39.65,39.81,304
,2011-07-28 14:30,28,39.805,39.845,39.71,39.81,401
,2011-07-28 15:00,28,39.795,39.8,39.775,39.79,138
,2011-07-28 15:30,28,39.785,39.845,39.775,39.775,142
,2011-07-28 16:00,28,39.78,39.78,39.71,39.745,27
,2011-07-28 17:00,29,39.725,39.845,39.725,39.755,97
,2011-07-28 17:30,29,39.765,39.78,39.715,39.72,32
,2011-07-28 18:00,29,39.725,39.755,39.695,39.755,23
,2011-07-28 18:30,29,39.76,39.845,39.71,39.72,132
,2011-07-28 19:00,29,39.735,39.775,39.71,39.77,76
,2011-07-28 19:30,29,39.745,39.79,39.73,39.77,120
,2011-07-28 20:00,29,39.77,39.805,39.77,39.785,54
,2011-07-28 20:30,29,39.78,39.83,39.775,39.83,172
,2011-07-28 21:00,29,39.835,39.86,39.77,39.82,189
,2011-07-28 21:30,29,39.795,39.845,39.76,39.8,366
,2011-07-28 22:00,29,39.8,39.82,39.625,39.7,240
,2011-07-28 22:30,29,39.69,39.745,39.68,39.715,57
,2011-07-28 23:00,29,39.705,39.755,39.68,39.71,103
,2011-07-28 23:30,29,39.705,39.72,39.63,39.635,198
,2011-07-29 00:00,29,39.635,39.68,39.545,39.575,547
,2011-07-29 00:30,29,39.58,39.59,39.425,39.48,595
,2011-07-29 01:00,29,39.475,39.57,39.465,39.51,361
,2011-07-29 01:30,29,39.515,39.57,39.455,39.455,325
,2011-07-29 02:00,29,39.45,39.48,39.3,39.455,941
,2011-07-29 02:30,29,39.455,39.545,39.435,39.485,429
,2011-07-29 03:00,29,39.485,39.555,39.46,39.515,250
,2011-07-29 03:30,29,39.51,39.56,39.43,39.46,304
,2011-07-29 04:00,29,39.47,39.535,39.46,39.5,271
,2011-07-29 04:30,29,39.5,39.885,39.5,39.75,1192
,2011-07-29 05:00,29,39.76,39.835,39.735,39.785,412
,2011-07-29 05:30,29,39.78,39.785,39.63,39.69,435
,2011-07-29 06:00,29,39.695,39.715,39.575,39.645,788
,2011-07-29 06:30,29,39.64,39.745,39.595,39.7,2020
,2011-07-29 07:00,29,39.7,39.82,39.615,39.785,1575
,2011-07-29 07:30,29,39.775,40.2,39.775,40.165,3536
,2011-07-29 08:00,29,40.175,40.345,40.13,40.25,2695
,2011-07-29 08:30,29,40.235,40.41,40.125,40.24,3909
,2011-07-29 09:00,29,40.245,40.345,40.12,40.185,2343
,2011-07-29 09:30,29,40.195,40.25,39.705,39.99,3766
,2011-07-29 10:00,29,39.99,40.11,39.87,40.025,3140
,2011-07-29 10:30,29,40.025,40.07,39.905,39.92,806
,2011-07-29 11:00,29,39.94,40.07,39.87,39.93,946
,2011-07-29 11:30,29,39.94,39.97,39.795,39.935,863
,2011-07-29 12:00,29,39.945,40.175,39.84,40.105,1801
,2011-07-29 12:30,29,40.105,40.125,39.99,40.07,486
,2011-07-29 13:00,29,40.065,40.075,39.955,40.01,390
,2011-07-29 13:30,29,40.025,40.045,39.99,40.005,309
,2011-07-29 14:00,29,40.01,40.04,39.965,39.995,295
,2011-07-29 14:30,29,39.985,39.995,39.885,39.915,390
,2011-07-29 15:00,29,39.88,39.94,39.855,39.865,320
,2011-07-29 15:30,29,39.865,39.91,39.86,39.91,85
,2011-07-29 16:00,29,39.895,39.91,39.88,39.89,91
,2011-07-31 17:00,1,39.645,39.83,39.295,39.73,1258
,2011-07-31 17:30,1,39.745,39.795,39.685,39.77,179
,2011-07-31 18:00,1,39.755,39.77,39.71,39.735,118
,2011-07-31 18:30,1,39.735,39.78,39.725,39.775,44
,2011-07-31 19:00,1,39.78,39.8,39.725,39.725,103
,2011-07-31 19:30,1,39.74,39.765,39.465,39.53,630
,2011-07-31 20:00,1,39.52,39.55,39.465,39.495,248
,2011-07-31 20:30,1,39.495,39.54,39.365,39.4,267
,2011-07-31 21:00,1,39.405,39.445,39.315,39.4,271
,2011-07-31 21:30,1,39.41,39.5,39.36,39.485,198
,2011-07-31 22:00,1,39.475,39.55,39.47,39.52,102
,2011-07-31 22:30,1,39.52,39.545,39.49,39.54,80
,2011-07-31 23:00,1,39.545,39.695,39.53,39.67,249
,2011-07-31 23:30,1,39.645,39.66,39.51,39.525,242
,2011-08-01 00:00,1,39.51,39.55,39.45,39.47,310
,2011-08-01 00:30,1,39.47,39.47,39.32,39.405,286
,2011-08-01 01:00,1,39.405,39.495,39.395,39.445,273
,2011-08-01 01:30,1,39.445,39.575,39.42,39.565,365
,2011-08-01 02:00,1,39.55,39.55,39.445,39.48,270
,2011-08-01 02:30,1,39.475,39.55,39.445,39.55,227
,2011-08-01 03:00,1,39.54,39.65,39.5,39.52,599
,2011-08-01 03:30,1,39.53,39.625,39.5,39.55,246
,2011-08-01 04:00,1,39.54,39.545,39.425,39.485,259
,2011-08-01 04:30,1,39.515,39.535,39.44,39.535,261
,2011-08-01 05:00,1,39.54,39.6,39.46,39.475,190
,2011-08-01 05:30,1,39.49,39.505,39.35,39.405,401
,2011-08-01 06:00,1,39.4,39.43,39.235,39.42,1258
,2011-08-01 06:30,1,39.41,39.495,39.405,39.43,406
,2011-08-01 07:00,1,39.45,39.485,39.26,39.425,2191
,2011-08-01 07:30,1,39.415,39.46,39.185,39.275,2850
,2011-08-01 08:00,1,39.28,39.375,39.22,39.3,1396
,2011-08-01 08:30,1,39.3,39.68,39.04,39.675,4250
,2011-08-01 09:00,1,39.7,39.825,39.53,39.65,2614
,2011-08-01 09:30,1,39.645,39.855,39.555,39.765,1945
,2011-08-01 10:00,1,39.765,39.96,39.73,39.89,1854
,2011-08-01 10:30,1,39.895,40.07,39.84,39.905,1881
,2011-08-01 11:00,1,39.905,39.945,39.745,39.77,1006
,2011-08-01 11:30,1,39.76,39.76,39.53,39.58,3833
,2011-08-01 12:00,1,39.595,39.615,39.21,39.25,2502
,2011-08-01 12:30,1,39.255,39.37,39.225,39.28,654
,2011-08-01 13:00,1,39.28,39.42,39.275,39.42,400
,2011-08-01 13:30,1,39.425,39.435,39.32,39.35,199
,2011-08-01 14:00,1,39.365,39.395,39.305,39.335,214
,2011-08-01 14:30,1,39.335,39.385,39.16,39.29,566
,2011-08-01 15:00,1,39.32,39.37,39.31,39.32,116
,2011-08-01 15:30,1,39.31,39.335,39.29,39.32,49
,2011-08-01 16:00,1,39.315,39.315,39.25,39.28,40
,2011-08-01 17:00,2,39.265,39.365,39.26,39.265,72
,2011-08-01 17:30,2,39.26,39.315,39.245,39.245,28
,2011-08-01 18:00,2,39.265,39.31,39.21,39.29,90
,2011-08-01 18:30,2,39.285,39.315,39.285,39.3,46
,2011-08-01 19:00,2,39.3,39.395,39.3,39.34,84
,2011-08-01 19:30,2,39.35,39.52,39.345,39.465,186
,2011-08-01 20:00,2,39.47,39.565,39.46,39.485,211
,2011-08-01 20:30,2,39.48,39.56,39.48,39.545,74
,2011-08-01 21:00,2,39.545,39.635,39.54,39.59,190
,2011-08-01 21:30,2,39.575,39.63,39.575,39.58,56
,2011-08-01 22:00,2,39.595,39.66,39.58,39.61,138
,2011-08-01 22:30,2,39.6,39.605,39.47,39.48,140
,2011-08-01 23:00,2,39.48,39.61,39.475,39.6,107
,2011-08-01 23:30,2,39.58,39.69,39.54,39.665,367
,2011-08-02 00:00,2,39.66,39.72,39.65,39.685,277
,2011-08-02 00:30,2,39.69,39.735,39.665,39.715,172
,2011-08-02 01:00,2,39.71,39.82,39.71,39.745,421
,2011-08-02 01:30,2,39.745,39.78,39.66,39.7,296
,2011-08-02 02:00,2,39.715,39.72,39.56,39.58,820
,2011-08-02 02:30,2,39.58,39.715,39.58,39.675,486
,2011-08-02 03:00,2,39.675,39.725,39.595,39.6,247
,2011-08-02 03:30,2,39.605,39.635,39.5,39.56,366
,2011-08-02 04:00,2,39.55,39.6,39.475,39.525,131
,2011-08-02 04:30,2,39.525,39.62,39.485,39.62,172
,2011-08-02 05:00,2,39.615,39.81,39.6,39.75,435
,2011-08-02 05:30,2,39.76,39.815,39.73,39.745,288
,2011-08-02 06:00,2,39.74,39.755,39.665,39.745,493
,2011-08-02 06:30,2,39.75,39.885,39.73,39.87,735
,2011-08-02 07:00,2,39.875,40.065,39.795,40.025,1717
,2011-08-02 07:30,2,40.03,40.365,39.955,40.18,4502
,2011-08-02 08:00,2,40.185,40.33,40.14,40.18,1675
,2011-08-02 08:30,2,40.19,40.23,39.755,40.04,4101
,2011-08-02 09:00,2,40.035,40.28,39.99,40.135,2327
,2011-08-02 09:30,2,40.13,40.22,40.07,40.175,1682
,2011-08-02 10:00,2,40.175,40.29,39.99,40.07,1843
,2011-08-02 10:30,2,40.065,40.39,40.06,40.285,2112
,2011-08-02 11:00,2,40.285,40.315,39.92,39.965,1842
,2011-08-02 11:30,2,39.955,40.27,39.87,40.125,2186
,2011-08-02 12:00,2,40.135,40.225,39.98,40.135,1637
,2011-08-02 12:30,2,40.145,40.265,40.11,40.245,657
,2011-08-02 13:00,2,40.235,40.28,40.19,40.26,534
,2011-08-02 13:30,2,40.26,40.34,40.22,40.3,587
,2011-08-02 14:00,2,40.315,40.695,40.285,40.64,1808
,2011-08-02 14:30,2,40.645,40.885,40.5,40.845,1778
,2011-08-02 15:00,2,40.84,40.87,40.735,40.735,444
,2011-08-02 15:30,2,40.755,40.825,40.725,40.81,147
,2011-08-02 16:00,2,40.825,40.885,40.82,40.86,112
,2011-08-02 17:00,3,40.87,40.87,40.705,40.715,186
,2011-08-02 17:30,3,40.72,40.725,40.685,40.7,132
,2011-08-02 18:00,3,40.695,40.71,40.59,40.69,199
,2011-08-02 18:30,3,40.7,40.705,40.63,40.63,81
,2011-08-02 19:00,3,40.62,40.63,40.575,40.595,162
,2011-08-02 19:30,3,40.59,40.685,40.59,40.66,142
,2011-08-02 20:00,3,40.65,40.665,40.58,40.66,172
,2011-08-02 20:30,3,40.67,40.76,40.665,40.7,167
,2011-08-02 21:00,3,40.705,40.815,40.705,40.785,102
,2011-08-02 21:30,3,40.755,40.825,40.755,40.78,87
,2011-08-02 22:00,3,40.79,40.815,40.765,40.815,39
,2011-08-02 22:30,3,40.815,40.89,40.795,40.83,335
,2011-08-02 23:00,3,40.855,40.89,40.785,40.785,238
,2011-08-02 23:30,3,40.79,40.83,40.71,40.735,271
,2011-08-03 00:00,3,40.725,40.845,40.68,40.835,244
,2011-08-03 00:30,3,40.825,40.905,40.775,40.895,348
,2011-08-03 01:00,3,40.9,40.9,40.795,40.81,319
,2011-08-03 01:30,3,40.81,41.425,40.805,41.2,2713
,2011-08-03 02:00,3,41.2,41.23,41.06,41.105,1711
,2011-08-03 02:30,3,41.105,41.15,40.955,40.99,966
,2011-08-03 03:00,3,40.985,41.135,40.96,41,747
,2011-08-03 03:30,3,40.99,41.265,40.99,41.21,884
,2011-08-03 04:00,3,41.21,41.275,41.15,41.22,834
,2011-08-03 04:30,3,41.21,41.23,41.005,41.23,1086
,2011-08-03 05:00,3,41.225,41.225,41.025,41.07,540
,2011-08-03 05:30,3,41.07,41.175,40.995,41.135,558
,2011-08-03 06:00,3,41.145,41.145,40.815,40.94,1396
,2011-08-03 06:30,3,40.945,41.18,40.94,41.125,757
,2011-08-03 07:00,3,41.14,41.235,40.86,40.94,1779
,2011-08-03 07:30,3,40.935,41.135,40.68,41.11,3611
,2011-08-03 08:00,3,41.11,41.175,40.975,41.075,1637
,2011-08-03 08:30,3,41.06,41.69,40.97,41.605,6315
,2011-08-03 09:00,3,41.605,41.8,41.555,41.775,4214
,2011-08-03 09:30,3,41.775,41.9,41.52,41.545,3298
,2011-08-03 10:00,3,41.545,41.715,41.52,41.7,2083
,2011-08-03 10:30,3,41.705,41.88,41.605,41.77,2197
,2011-08-03 11:00,3,41.76,42.06,41.64,41.925,2166
,2011-08-03 11:30,3,41.925,42.05,41.72,41.81,2402
,2011-08-03 12:00,3,41.8,41.91,41.66,41.675,2016
,2011-08-03 12:30,3,41.68,41.75,41.31,41.56,4077
,2011-08-03 13:00,3,41.55,41.69,41.395,41.67,1104
,2011-08-03 13:30,3,41.67,41.84,41.655,41.745,973
,2011-08-03 14:00,3,41.77,41.95,41.68,41.785,967
,2011-08-03 14:30,3,41.795,41.875,41.51,41.635,1103
,2011-08-03 15:00,3,41.635,41.78,41.615,41.78,817
,2011-08-03 15:30,3,41.75,41.755,41.68,41.7,61
,2011-08-03 16:00,3,41.705,41.77,41.705,41.74,39
,2011-08-03 17:00,4,41.755,41.755,41.685,41.735,70
,2011-08-03 17:30,4,41.735,41.735,41.615,41.63,75
,2011-08-03 18:00,4,41.64,41.645,41.57,41.635,80
,2011-08-03 18:30,4,41.635,41.675,41.62,41.66,65
,2011-08-03 19:00,4,41.665,41.69,41.62,41.62,66
,2011-08-03 19:30,4,41.625,41.915,41.625,41.88,353
,2011-08-03 20:00,4,41.88,41.895,41.675,41.89,492
,2011-08-03 20:30,4,41.835,41.875,41.795,41.86,151
,2011-08-03 21:00,4,41.83,41.875,41.8,41.815,149
,2011-08-03 21:30,4,41.815,41.885,41.8,41.82,123
,2011-08-03 22:00,4,41.815,42.045,41.805,41.99,627
,2011-08-03 22:30,4,41.99,41.99,41.865,41.905,234
,2011-08-03 23:00,4,41.915,41.92,41.805,41.86,71
,2011-08-03 23:30,4,41.865,41.925,41.785,41.885,217
,2011-08-04 00:00,4,41.84,41.845,41.74,41.765,343
,2011-08-04 00:30,4,41.765,41.81,41.645,41.66,271
,2011-08-04 01:00,4,41.665,41.71,41.55,41.695,580
,2011-08-04 01:30,4,41.695,41.775,41.62,41.76,342
,2011-08-04 02:00,4,41.765,41.92,41.725,41.79,717
,2011-08-04 02:30,4,41.82,41.845,41.605,41.615,614
,2011-08-04 03:00,4,41.615,41.695,41.575,41.62,510
,2011-08-04 03:30,4,41.615,41.675,41.6,41.625,249
,2011-08-04 04:00,4,41.625,41.785,41.61,41.74,363
,2011-08-04 04:30,4,41.73,41.73,41.41,41.41,1302
,2011-08-04 05:00,4,41.41,41.625,41.365,41.57,978
,2011-08-04 05:30,4,41.57,41.6,41.455,41.55,591
,2011-08-04 06:00,4,41.555,41.78,41.545,41.72,1221
,2011-08-04 06:30,4,41.72,41.86,41.69,41.84,1084
,2011-08-04 07:00,4,41.85,41.89,41.59,41.695,2493
,2011-08-04 07:30,4,41.7,42.235,41.555,41.905,5546
,2011-08-04 08:00,4,41.895,42.235,41.82,42.185,2403
,2011-08-04 08:30,4,42.195,42.29,41.965,42.22,3675
,2011-08-04 09:00,4,42.23,42.245,41.825,41.97,2756
,2011-08-04 09:30,4,41.97,42.2,41.92,42.045,2026
,2011-08-04 10:00,4,42.04,42.095,41.605,41.725,3129
,2011-08-04 10:30,4,41.72,41.795,40.405,40.745,7682
,2011-08-04 11:00,4,40.745,40.75,39.36,39.61,11957
,2011-08-04 11:30,4,39.59,39.88,39.18,39.735,7622
,2011-08-04 12:00,4,39.735,39.78,39.275,39.49,6203
,2011-08-04 12:30,4,39.475,39.57,38.47,39.03,5741
,2011-08-04 13:00,4,39.025,39.095,38.555,38.625,2478
,2011-08-04 13:30,4,38.64,39.25,38.63,39.07,2233
,2011-08-04 14:00,4,39.05,39.17,38.735,38.765,1658
,2011-08-04 14:30,4,38.74,38.9,38.5,38.625,1868
,2011-08-04 15:00,4,38.615,38.785,38.59,38.645,485
,2011-08-04 15:30,4,38.635,38.95,38.6,38.905,316
,2011-08-04 16:00,4,38.905,38.945,38.86,38.9,124
,2011-08-04 17:00,5,38.79,39.045,38.79,39.04,353
,2011-08-04 17:30,5,39.02,39.025,38.865,38.95,158
,2011-08-04 18:00,5,38.925,39.04,38.92,39.015,150
,2011-08-04 18:30,5,39.035,39.16,38.92,38.985,332
,2011-08-04 19:00,5,38.97,39.18,38.97,39.18,237
,2011-08-04 19:30,5,39.18,39.21,38.98,39.025,501
,2011-08-04 20:00,5,39.03,39.075,38.95,39.035,404
,2011-08-04 20:30,5,39.03,39.4,39.025,39.34,496
,2011-08-04 21:00,5,39.33,39.35,39.26,39.285,238
,2011-08-04 21:30,5,39.29,39.36,39.23,39.285,158
,2011-08-04 22:00,5,39.29,39.385,39.285,39.325,221
,2011-08-04 22:30,5,39.33,39.345,39.085,39.16,360
,2011-08-04 23:00,5,39.175,39.2,39.06,39.075,154
,2011-08-04 23:30,5,39.065,39.345,38.97,39.14,662
,2011-08-05 00:00,5,39.175,39.235,39.13,39.185,199
,2011-08-05 00:30,5,39.18,39.365,39.13,39.365,268
,2011-08-05 01:00,5,39.37,39.48,39.275,39.275,982
,2011-08-05 01:30,5,39.28,39.28,38.925,39.005,1090
,2011-08-05 02:00,5,39.005,39.32,38.975,39.29,997
,2011-08-05 02:30,5,39.28,39.39,39.21,39.26,1002
,2011-08-05 03:00,5,39.265,39.6,39.255,39.56,776
,2011-08-05 03:30,5,39.575,39.87,39.39,39.695,1395
,2011-08-05 04:00,5,39.7,39.83,39.545,39.545,648
,2011-08-05 04:30,5,39.54,39.58,39.27,39.37,965
,2011-08-05 05:00,5,39.375,39.49,39.245,39.27,807
,2011-08-05 05:30,5,39.275,39.4,39.23,39.325,750
,2011-08-05 06:00,5,39.33,39.46,39.215,39.335,1327
,2011-08-05 06:30,5,39.325,39.355,39.055,39.075,1441
,2011-08-05 07:00,5,39.08,39.25,38.88,39.115,2180
,2011-08-05 07:30,5,39.15,39.29,38.345,38.79,6124
,2011-08-05 08:00,5,38.79,39.57,38.63,39.4,4017
,2011-08-05 08:30,5,39.37,39.4,38.85,39.13,2667
,2011-08-05 09:00,5,39.135,39.18,38.71,38.975,2017
,2011-08-05 09:30,5,38.975,39.53,38.92,39.32,2355
,2011-08-05 10:00,5,39.335,39.45,38.67,38.87,2184
,2011-08-05 10:30,5,38.865,38.93,37.82,37.9,4544
,2011-08-05 11:00,5,37.885,38.355,37.555,37.85,4458
,2011-08-05 11:30,5,37.855,38.74,37.67,38.32,3430
,2011-08-05 12:00,5,38.34,38.52,37.875,37.98,2181
,2011-08-05 12:30,5,37.98,38.145,37.81,37.965,1678
,2011-08-05 13:00,5,37.94,38.21,37.76,38.135,980
,2011-08-05 13:30,5,38.13,38.215,38.04,38.155,667
,2011-08-05 14:00,5,38.16,38.215,38.015,38.155,445
,2011-08-05 14:30,5,38.145,38.39,38.13,38.335,618
,2011-08-05 15:00,5,38.33,38.38,38.295,38.365,213
,2011-08-05 15:30,5,38.365,38.43,38.365,38.37,59
,2011-08-05 16:00,5,38.37,38.415,38.275,38.33,63
,2011-08-07 17:00,8,38.825,39.23,38.32,38.74,1861
,2011-08-07 17:30,8,38.77,39.1,38.645,38.94,694
,2011-08-07 18:00,8,38.96,39,38.825,38.835,191
,2011-08-07 18:30,8,38.84,39.275,38.84,39.225,330
,2011-08-07 19:00,8,39.235,39.47,39.13,39.395,700
,2011-08-07 19:30,8,39.395,39.54,39.195,39.54,535
,2011-08-07 20:00,8,39.535,40.355,39.535,40.25,1596
,2011-08-07 20:30,8,40.255,40.4,40.13,40.2,674
,2011-08-07 21:00,8,40.19,40.27,39.965,40.25,613
,2011-08-07 21:30,8,40.25,40.27,40.1,40.12,244
,2011-08-07 22:00,8,40.145,40.215,40.12,40.185,225
,2011-08-07 22:30,8,40.18,40.33,40.175,40.245,341
,2011-08-07 23:00,8,40.235,40.27,40.04,40.09,310
,2011-08-07 23:30,8,40.07,40.125,39.61,39.805,1106
,2011-08-08 00:00,8,39.825,40.045,39.81,39.99,332
,2011-08-08 00:30,8,39.995,40.33,39.985,40.14,1017
,2011-08-08 01:00,8,40.14,40.15,39.88,39.99,631
,2011-08-08 01:30,8,39.965,40.1,39.79,39.92,582
,2011-08-08 02:00,8,39.94,40.075,39.65,39.85,1264
,2011-08-08 02:30,8,39.835,39.965,39.68,39.88,671
,2011-08-08 03:00,8,39.89,39.935,39.655,39.74,596
,2011-08-08 03:30,8,39.74,39.905,39.72,39.875,421
,2011-08-08 04:00,8,39.875,40.05,39.845,39.91,659
,2011-08-08 04:30,8,39.91,39.91,39.76,39.78,342
,2011-08-08 05:00,8,39.805,39.87,39.67,39.735,354
,2011-08-08 05:30,8,39.745,39.885,39.73,39.77,327
,2011-08-08 06:00,8,39.8,39.915,39.77,39.88,692
,2011-08-08 06:30,8,39.88,39.92,39.6,39.625,1022
,2011-08-08 07:00,8,39.63,39.935,39.49,39.505,2330
,2011-08-08 07:30,8,39.52,39.69,39.355,39.505,1991
,2011-08-08 08:00,8,39.5,39.54,39.205,39.44,1740
,2011-08-08 08:30,8,39.46,39.505,39.04,39.12,2229
,2011-08-08 09:00,8,39.13,39.61,39.035,39.48,1968
,2011-08-08 09:30,8,39.485,39.53,38.515,38.555,3219
,2011-08-08 10:00,8,38.56,39.41,38.535,39.365,2387
,2011-08-08 10:30,8,39.41,39.59,39.105,39.19,2312
,2011-08-08 11:00,8,39.185,39.63,39.185,39.405,1674
,2011-08-08 11:30,8,39.405,39.54,39.27,39.41,1612
,2011-08-08 12:00,8,39.415,39.425,39.28,39.365,1450
,2011-08-08 12:30,8,39.365,39.505,39.015,39.29,1518
,2011-08-08 13:00,8,39.3,39.505,38.8,38.85,1538
,2011-08-08 13:30,8,38.845,39.08,38.715,38.8,1136
,2011-08-08 14:00,8,38.83,39.14,38.82,39.025,778
,2011-08-08 14:30,8,39.055,39.2,38.89,38.955,590
,2011-08-08 15:00,8,38.99,39.115,38.94,39.06,302
,2011-08-08 15:30,8,39.06,39.135,39.03,39.03,130
,2011-08-08 16:00,8,39.035,39.07,39.01,39.05,52
,2011-08-08 17:00,9,39.06,39.46,39.05,39.315,370
,2011-08-08 17:30,9,39.305,39.435,39.22,39.335,178
,2011-08-08 18:00,9,39.32,39.385,39.13,39.195,151
,2011-08-08 18:30,9,39.195,39.37,39.175,39.25,111
,2011-08-08 19:00,9,39.245,39.38,39.225,39.26,155
,2011-08-08 19:30,9,39.265,39.355,39.18,39.195,201
,2011-08-08 20:00,9,39.175,39.205,38.72,38.77,812
,2011-08-08 20:30,9,38.775,38.995,38.715,38.83,760
,2011-08-08 21:00,9,38.795,38.955,38.77,38.885,266
,2011-08-08 21:30,9,38.895,39,38.835,38.895,264
,2011-08-08 22:00,9,38.92,39.2,38.92,39.145,250
,2011-08-08 22:30,9,39.15,39.365,39.07,39.26,421
,2011-08-08 23:00,9,39.255,39.655,39,39.005,676
,2011-08-08 23:30,9,39,39.24,38.73,38.87,890
,2011-08-09 00:00,9,38.86,38.985,38.735,38.935,620
,2011-08-09 00:30,9,38.93,38.965,38.88,38.915,177
,2011-08-09 01:00,9,38.905,39.095,38.835,38.87,673
,2011-08-09 01:30,9,38.865,38.92,38.76,38.805,625
,2011-08-09 02:00,9,38.835,38.865,38.395,38.685,2329
,2011-08-09 02:30,9,38.685,38.86,38.64,38.73,851
,2011-08-09 03:00,9,38.725,38.78,38.35,38.58,1031
,2011-08-09 03:30,9,38.56,38.56,37.92,38.07,2376
,2011-08-09 04:00,9,38.075,38.445,37.92,38.08,2623
,2011-08-09 04:30,9,38.08,38.24,37.99,38.115,775
,2011-08-09 05:00,9,38.16,38.535,38.135,38.37,991
,2011-08-09 05:30,9,38.37,38.64,38.37,38.575,576
,2011-08-09 06:00,9,38.575,38.63,38.355,38.535,1417
,2011-08-09 06:30,9,38.495,38.495,38.13,38.245,878
,2011-08-09 07:00,9,38.25,38.335,37.83,37.89,3323
,2011-08-09 07:30,9,37.885,38.3,37.765,37.92,2198
,2011-08-09 08:00,9,37.945,38.105,37.845,38.04,1937
,2011-08-09 08:30,9,38.02,38.105,37.62,37.7,2709
,2011-08-09 09:00,9,37.675,37.975,37.66,37.72,1609
,2011-08-09 09:30,9,37.715,37.975,37.515,37.715,2276
,2011-08-09 10:00,9,37.72,37.9,37.62,37.7,1544
,2011-08-09 10:30,9,37.69,38.475,37.685,38.21,3586
,2011-08-09 11:00,9,38.19,38.21,37.87,38.015,1364
,2011-08-09 11:30,9,38.015,38.045,37.785,37.98,1323
,2011-08-09 12:00,9,37.995,38.02,37.825,37.87,1413
,2011-08-09 12:30,9,37.855,37.985,37.775,37.845,708
,2011-08-09 13:00,9,37.845,38.325,37.62,37.645,1562
,2011-08-09 13:30,9,37.65,38.13,37.64,37.965,1104
,2011-08-09 14:00,9,37.96,38.01,37.715,37.795,736
,2011-08-09 14:30,9,37.775,37.895,37.025,37.305,2686
,2011-08-09 15:00,9,37.335,37.68,37.235,37.67,728
,2011-08-09 15:30,9,37.675,37.74,37.545,37.6,135
,2011-08-09 16:00,9,37.6,37.72,37.575,37.72,57
,2011-08-09 17:00,10,37.78,37.95,37.76,37.945,251
,2011-08-09 17:30,10,37.925,38.235,37.915,38.175,369
,2011-08-09 18:00,10,38.165,38.4,38.15,38.33,290
,2011-08-09 18:30,10,38.385,38.505,38.335,38.5,201
,2011-08-09 19:00,10,38.5,38.925,38.195,38.215,780
,2011-08-09 19:30,10,38.26,38.55,38.16,38.51,337
,2011-08-09 20:00,10,38.485,38.75,38.405,38.43,476
,2011-08-09 20:30,10,38.45,38.465,38.16,38.19,343
,2011-08-09 21:00,10,38.2,38.4,38.175,38.325,178
,2011-08-09 21:30,10,38.31,38.415,38.31,38.415,66
,2011-08-09 22:00,10,38.415,38.5,38.295,38.295,222
,2011-08-09 22:30,10,38.3,38.395,38.295,38.33,51
,2011-08-09 23:00,10,38.3,38.32,38.25,38.25,92
,2011-08-09 23:30,10,38.25,38.27,38.03,38.075,320
,2011-08-10 00:00,10,38.04,38.07,37.86,37.915,231
,2011-08-10 00:30,10,37.915,38.005,37.85,37.865,374
,2011-08-10 01:00,10,37.865,37.99,37.615,37.965,636
,2011-08-10 01:30,10,37.955,38.135,37.95,38.035,453
,2011-08-10 02:00,10,38.015,38.035,37.82,37.96,694
,2011-08-10 02:30,10,37.96,38.225,37.925,38.22,592
,2011-08-10 03:00,10,38.225,38.45,38.21,38.31,920
,2011-08-10 03:30,10,38.335,38.38,38.165,38.255,349
,2011-08-10 04:00,10,38.265,38.32,38.11,38.16,396
,2011-08-10 04:30,10,38.175,38.26,38.155,38.255,276
,2011-08-10 05:00,10,38.265,38.27,38.06,38.14,319
,2011-08-10 05:30,10,38.135,38.345,38.13,38.27,227
,2011-08-10 06:00,10,38.275,38.43,38.185,38.35,1048
,2011-08-10 06:30,10,38.355,38.64,38.285,38.62,1048
,2011-08-10 07:00,10,38.625,38.675,38.385,38.435,1530
,2011-08-10 07:30,10,38.44,38.635,38.365,38.505,2390
,2011-08-10 08:00,10,38.485,38.52,38.225,38.405,1878
,2011-08-10 08:30,10,38.385,38.43,38.18,38.345,1365
,2011-08-10 09:00,10,38.34,38.65,38.315,38.375,1689
,2011-08-10 09:30,10,38.405,38.545,38.35,38.425,720
,2011-08-10 10:00,10,38.425,38.56,38.405,38.515,1068
,2011-08-10 10:30,10,38.53,39.37,38.51,39.045,5282
,2011-08-10 11:00,10,39.06,39.145,38.71,39.035,2815
,2011-08-10 11:30,10,39.025,39.15,38.735,38.97,1470
,2011-08-10 12:00,10,38.985,39.58,38.975,39.35,3089
,2011-08-10 12:30,10,39.37,39.505,39.215,39.285,1351
,2011-08-10 13:00,10,39.26,39.325,38.95,39.095,1186
,2011-08-10 13:30,10,39.09,39.325,39.03,39.315,533
,2011-08-10 14:00,10,39.325,39.39,39.16,39.285,605
,2011-08-10 14:30,10,39.295,39.56,39.275,39.465,886
,2011-08-10 15:00,10,39.455,39.455,39.265,39.3,169
,2011-08-10 15:30,10,39.285,39.3,39.255,39.295,63
,2011-08-10 16:00,10,39.295,39.315,39.295,39.295,30
,2011-08-10 17:00,11,39.285,39.86,39.23,39.76,858
,2011-08-10 17:30,11,39.765,39.765,39.31,39.475,376
,2011-08-10 18:00,11,39.425,39.465,39.165,39.425,219
,2011-08-10 18:30,11,39.435,39.485,39.33,39.47,104
,2011-08-10 19:00,11,39.48,39.53,39.315,39.42,160
,2011-08-10 19:30,11,39.465,39.655,39.43,39.51,127
,2011-08-10 20:00,11,39.535,39.65,39.275,39.335,282
,2011-08-10 20:30,11,39.34,39.375,39.05,39.09,267
,2011-08-10 21:00,11,39.055,39.16,38.955,39.04,424
,2011-08-10 21:30,11,39.05,39.075,38.86,39.045,391
,2011-08-10 22:00,11,39.05,39.12,38.95,39.085,228
,2011-08-10 22:30,11,39.085,39.4,39.08,39.28,278
,2011-08-10 23:00,11,39.305,39.31,39.085,39.09,142
,2011-08-10 23:30,11,39.08,39.11,38.92,38.965,315
,2011-08-11 00:00,11,38.97,39.07,38.91,38.96,235
,2011-08-11 00:30,11,38.96,38.98,38.855,38.905,412
,2011-08-11 01:00,11,38.905,39.03,38.76,39.025,542
,2011-08-11 01:30,11,39.02,39.02,38.62,38.72,591
,2011-08-11 02:00,11,38.7,38.915,38.66,38.89,684
,2011-08-11 02:30,11,38.89,39.025,38.82,38.93,480
,2011-08-11 03:00,11,38.93,39.1,38.905,39.045,407
,2011-08-11 03:30,11,39.04,39.325,39.04,39.29,517
,2011-08-11 04:00,11,39.285,39.34,39.055,39.105,482
,2011-08-11 04:30,11,39.105,39.135,38.96,39,288
,2011-08-11 05:00,11,38.975,39.065,38.93,39.02,214
,2011-08-11 05:30,11,39.015,39.06,38.75,38.965,488
,2011-08-11 06:00,11,38.955,39.37,38.945,39.27,1365
,2011-08-11 06:30,11,39.28,39.44,38.925,39.015,1520
,2011-08-11 07:00,11,39.015,39.13,38.83,39.025,1551
,2011-08-11 07:30,11,39.03,39.19,38.86,38.915,1176
,2011-08-11 08:00,11,38.91,39.025,38.405,38.58,2665
,2011-08-11 08:30,11,38.575,38.58,38.06,38.345,3436
,2011-08-11 09:00,11,38.36,38.43,38.115,38.25,1373
,2011-08-11 09:30,11,38.225,38.5,37.96,38.5,1569
,2011-08-11 10:00,11,38.475,38.54,38.235,38.31,969
,2011-08-11 10:30,11,38.325,38.835,38.23,38.7,1180
,2011-08-11 11:00,11,38.705,38.92,38.625,38.85,1762
,2011-08-11 11:30,11,38.83,38.925,38.635,38.91,950
,2011-08-11 12:00,11,38.9,39.04,38.48,38.555,1842
,2011-08-11 12:30,11,38.57,38.59,38.33,38.415,1292
,2011-08-11 13:00,11,38.405,38.745,38.26,38.605,796
,2011-08-11 13:30,11,38.625,38.765,38.55,38.59,418
,2011-08-11 14:00,11,38.67,38.88,38.6,38.805,385
,2011-08-11 14:30,11,38.805,39.115,38.74,38.815,781
,2011-08-11 15:00,11,38.81,38.83,38.63,38.7,264
,2011-08-11 15:30,11,38.695,38.76,38.645,38.72,99
,2011-08-11 16:00,11,38.715,38.735,38.645,38.645,40
,2011-08-11 17:00,12,38.78,38.88,38.695,38.785,124
,2011-08-11 17:30,12,38.8,38.8,38.725,38.795,67
,2011-08-11 18:00,12,38.76,38.82,38.745,38.775,32
,2011-08-11 18:30,12,38.755,38.755,38.665,38.73,48
,2011-08-11 19:00,12,38.755,38.755,38.555,38.71,122
,2011-08-11 19:30,12,38.725,38.88,38.71,38.86,94
,2011-08-11 20:00,12,38.835,38.86,38.645,38.775,120
,2011-08-11 20:30,12,38.755,38.825,38.74,38.795,67
,2011-08-11 21:00,12,38.79,38.875,38.71,38.85,161
,2011-08-11 21:30,12,38.85,38.925,38.81,38.86,84
,2011-08-11 22:00,12,38.845,38.93,38.845,38.88,82
,2011-08-11 22:30,12,38.865,38.875,38.81,38.83,76
,2011-08-11 23:00,12,38.83,38.85,38.8,38.805,42
,2011-08-11 23:30,12,38.805,38.81,38.7,38.765,245
,2011-08-12 00:00,12,38.795,38.805,38.725,38.735,102
,2011-08-12 00:30,12,38.76,38.825,38.73,38.78,213
,2011-08-12 01:00,12,38.77,38.77,38.595,38.63,172
,2011-08-12 01:30,12,38.605,38.665,38.42,38.56,550
,2011-08-12 02:00,12,38.57,38.7,38.455,38.655,473
,2011-08-12 02:30,12,38.655,38.695,38.54,38.635,304
,2011-08-12 03:00,12,38.62,38.675,38.51,38.575,179
,2011-08-12 03:30,12,38.59,38.73,38.555,38.665,195
,2011-08-12 04:00,12,38.69,38.735,38.59,38.6,185
,2011-08-12 04:30,12,38.59,38.6,38.365,38.485,512
,2011-08-12 05:00,12,38.485,38.55,38.415,38.42,336
,2011-08-12 05:30,12,38.41,38.615,38.37,38.43,422
,2011-08-12 06:00,12,38.43,38.445,38.215,38.335,1091
,2011-08-12 06:30,12,38.31,38.48,38.27,38.375,508
,2011-08-12 07:00,12,38.37,38.715,38.33,38.7,1120
,2011-08-12 07:30,12,38.695,38.705,38.42,38.47,1289
,2011-08-12 08:00,12,38.43,38.56,38.375,38.465,711
,2011-08-12 08:30,12,38.485,38.96,38.315,38.895,1870
,2011-08-12 09:00,12,38.91,38.94,38.66,38.845,1217
,2011-08-12 09:30,12,38.82,38.94,38.42,38.58,1407
,2011-08-12 10:00,12,38.58,38.7,38.535,38.645,770
,2011-08-12 10:30,12,38.655,38.91,38.595,38.865,770
,2011-08-12 11:00,12,38.885,39.035,38.78,38.915,1308
,2011-08-12 11:30,12,38.9,39.04,38.85,38.9,858
,2011-08-12 12:00,12,38.91,39.15,38.855,39.085,1493
,2011-08-12 12:30,12,39.1,39.235,38.975,39.145,865
,2011-08-12 13:00,12,39.16,39.225,39.01,39.04,440
,2011-08-12 13:30,12,39.06,39.14,39.005,39.095,225
,2011-08-12 14:00,12,39.1,39.19,38.995,39.095,341
,2011-08-12 14:30,12,39.07,39.185,39.045,39.145,294
,2011-08-12 15:00,12,39.13,39.17,39.09,39.1,91
,2011-08-12 15:30,12,39.1,39.135,39.02,39.125,93
,2011-08-12 16:00,12,39.125,39.135,39.07,39.07,31
,2011-08-14 17:00,15,39.075,39.275,38.995,39.235,209
,2011-08-14 17:30,15,39.26,39.28,39.22,39.22,38
,2011-08-14 18:00,15,39.22,39.22,38.9,38.98,190
,2011-08-14 18:30,15,39,39.055,38.93,38.955,80
,2011-08-14 19:00,15,38.97,38.97,38.69,38.815,271
,2011-08-14 19:30,15,38.815,38.905,38.755,38.9,159
,2011-08-14 20:00,15,38.9,38.96,38.86,38.945,171
,2011-08-14 20:30,15,38.94,39.035,38.905,39,188
,2011-08-14 21:00,15,39.01,39.01,38.925,38.94,97
,2011-08-14 21:30,15,38.955,38.985,38.945,38.975,37
,2011-08-14 22:00,15,38.975,39.03,38.96,38.99,41
,2011-08-14 22:30,15,38.995,38.995,38.93,38.945,71
,2011-08-14 23:00,15,38.975,39,38.96,38.995,18
,2011-08-14 23:30,15,39,39.005,38.98,38.985,18
,2011-08-15 00:00,15,39,39.05,38.94,38.945,101
,2011-08-15 00:30,15,38.96,39.04,38.945,39,53
,2011-08-15 01:00,15,39.03,39.035,38.92,38.955,134
,2011-08-15 01:30,15,38.985,39.085,38.905,39,215
,2011-08-15 02:00,15,38.995,39.065,38.87,38.97,163
,2011-08-15 02:30,15,38.975,39.07,38.87,39.065,248
,2011-08-15 03:00,15,39.05,39.25,39.04,39.205,450
,2011-08-15 03:30,15,39.21,39.36,39.16,39.26,381
,2011-08-15 04:00,15,39.265,39.295,39.13,39.17,286
,2011-08-15 04:30,15,39.15,39.22,39.125,39.185,91
,2011-08-15 05:00,15,39.2,39.22,38.945,39.07,391
,2011-08-15 05:30,15,39.07,39.14,38.97,39.115,170
,2011-08-15 06:00,15,39.14,39.195,38.915,38.985,582
,2011-08-15 06:30,15,38.98,39.18,38.975,39.14,199
,2011-08-15 07:00,15,39.155,39.375,39.04,39.32,856
,2011-08-15 07:30,15,39.325,39.42,39.13,39.18,1358
,2011-08-15 08:00,15,39.18,39.38,39.115,39.335,871
,2011-08-15 08:30,15,39.34,39.495,39.235,39.445,1528
,2011-08-15 09:00,15,39.475,39.575,39.375,39.425,1120
,2011-08-15 09:30,15,39.435,39.53,39.405,39.48,571
,2011-08-15 10:00,15,39.465,39.65,39.43,39.45,1476
,2011-08-15 10:30,15,39.43,39.465,39.2,39.37,982
,2011-08-15 11:00,15,39.38,39.49,39.25,39.45,977
,2011-08-15 11:30,15,39.445,39.485,39.275,39.39,927
,2011-08-15 12:00,15,39.355,39.435,39.26,39.385,1201
,2011-08-15 12:30,15,39.395,39.57,39.385,39.545,570
,2011-08-15 13:00,15,39.535,39.74,39.51,39.68,969
,2011-08-15 13:30,15,39.67,39.72,39.55,39.69,419
,2011-08-15 14:00,15,39.695,39.715,39.61,39.69,234
,2011-08-15 14:30,15,39.71,39.82,39.645,39.695,530
,2011-08-15 15:00,15,39.695,39.735,39.63,39.645,184
,2011-08-15 15:30,15,39.675,39.99,39.675,39.88,652
,2011-08-15 16:00,15,39.89,39.935,39.87,39.93,59
,2011-08-15 17:00,16,39.945,39.945,39.72,39.86,273
,2011-08-15 17:30,16,39.85,39.88,39.75,39.795,96
,2011-08-15 18:00,16,39.78,39.78,39.65,39.75,84
,2011-08-15 18:30,16,39.735,39.815,39.705,39.735,135
,2011-08-15 19:00,16,39.76,39.77,39.55,39.555,357
,2011-08-15 19:30,16,39.56,39.655,39.56,39.6,128
,2011-08-15 20:00,16,39.605,39.62,39.56,39.57,95
,2011-08-15 20:30,16,39.595,39.735,39.595,39.72,143
,2011-08-15 21:00,16,39.725,39.74,39.715,39.73,42
,2011-08-15 21:30,16,39.74,39.775,39.725,39.755,60
,2011-08-15 22:00,16,39.775,39.815,39.765,39.8,37
,2011-08-15 22:30,16,39.8,39.865,39.73,39.745,130
,2011-08-15 23:00,16,39.765,39.785,39.715,39.735,57
,2011-08-15 23:30,16,39.73,39.73,39.6,39.615,286
,2011-08-16 00:00,16,39.615,39.72,39.615,39.715,99
,2011-08-16 00:30,16,39.73,39.74,39.645,39.665,52
,2011-08-16 01:00,16,39.67,39.725,39.61,39.675,157
,2011-08-16 01:30,16,39.675,39.73,39.61,39.685,152
,2011-08-16 02:00,16,39.69,39.86,39.675,39.74,536
,2011-08-16 02:30,16,39.74,39.74,39.455,39.495,826
,2011-08-16 03:00,16,39.48,39.565,39.41,39.485,604
,2011-08-16 03:30,16,39.485,39.515,39.43,39.45,428
,2011-08-16 04:00,16,39.45,39.495,39.33,39.34,520
,2011-08-16 04:30,16,39.35,39.5,39.33,39.46,492
,2011-08-16 05:00,16,39.46,39.47,39.37,39.46,347
,2011-08-16 05:30,16,39.46,39.5,39.35,39.415,423
,2011-08-16 06:00,16,39.405,39.405,39.29,39.345,666
,2011-08-16 06:30,16,39.355,39.575,39.31,39.56,858
,2011-08-16 07:00,16,39.55,39.65,39.44,39.53,805
,2011-08-16 07:30,16,39.54,39.765,39.515,39.715,983
,2011-08-16 08:00,16,39.72,39.775,39.41,39.595,1343
,2011-08-16 08:30,16,39.605,39.71,39.54,39.63,967
,2011-08-16 09:00,16,39.65,40.175,39.63,40.05,4136
,2011-08-16 09:30,16,40.07,40.09,39.89,39.9,1504
,2011-08-16 10:00,16,39.895,39.945,39.725,39.945,1616
,2011-08-16 10:30,16,39.95,40.01,39.815,39.885,753
,2011-08-16 11:00,16,39.91,40.095,39.885,40.05,1107
,2011-08-16 11:30,16,40.03,40.1,39.88,39.925,979
,2011-08-16 12:00,16,39.915,39.945,39.77,39.86,1147
,2011-08-16 12:30,16,39.87,39.88,39.64,39.79,746
,2011-08-16 13:00,16,39.795,39.84,39.725,39.8,348
,2011-08-16 13:30,16,39.805,39.9,39.775,39.89,196
,2011-08-16 14:00,16,39.885,40.1,39.88,40.09,595
,2011-08-16 14:30,16,40.085,40.125,40.02,40.07,375
,2011-08-16 15:00,16,40.07,40.07,40.01,40.05,47
,2011-08-16 15:30,16,40.035,40.055,39.885,39.905,129
,2011-08-16 16:00,16,39.895,39.94,39.87,39.915,85
,2011-08-16 17:00,17,39.915,40.07,39.905,40.07,68
,2011-08-16 17:30,17,40.08,40.095,39.915,39.98,171
,2011-08-16 18:00,17,39.97,39.975,39.88,39.9,75
,2011-08-16 18:30,17,39.905,39.97,39.905,39.95,44
,2011-08-16 19:00,17,39.955,39.975,39.83,39.87,154
,2011-08-16 19:30,17,39.845,39.885,39.785,39.885,52
,2011-08-16 20:00,17,39.885,39.91,39.81,39.84,121
,2011-08-16 20:30,17,39.845,39.95,39.825,39.91,60
,2011-08-16 21:00,17,39.9,40.005,39.87,39.98,158
,2011-08-16 21:30,17,39.99,40.02,39.96,39.98,112
,2011-08-16 22:00,17,39.965,39.97,39.93,39.935,41
,2011-08-16 22:30,17,39.94,39.94,39.87,39.885,54
,2011-08-16 23:00,17,39.905,40.015,39.89,39.995,72
,2011-08-16 23:30,17,39.98,40.02,39.885,40,242
,2011-08-17 00:00,17,40.005,40.065,39.99,40.02,211
,2011-08-17 00:30,17,40.015,40.125,40.01,40.04,208
,2011-08-17 01:00,17,40.04,40.135,40.04,40.075,452
,2011-08-17 01:30,17,40.075,40.14,39.92,39.935,487
,2011-08-17 02:00,17,39.945,39.99,39.86,39.89,1040
,2011-08-17 02:30,17,39.885,39.97,39.87,39.935,558
,2011-08-17 03:00,17,39.94,40.015,39.94,39.99,534
,2011-08-17 03:30,17,39.98,40,39.81,39.97,774
,2011-08-17 04:00,17,39.965,40.21,39.895,40.17,619
,2011-08-17 04:30,17,40.15,40.15,39.99,40.02,270
,2011-08-17 05:00,17,40.03,40.055,39.915,39.955,304
,2011-08-17 05:30,17,39.955,39.995,39.845,39.995,501
,2011-08-17 06:00,17,39.985,40.04,39.98,40.015,471
,2011-08-17 06:30,17,40.01,40.045,39.91,40,340
,2011-08-17 07:00,17,39.99,40.38,39.965,40.215,2392
,2011-08-17 07:30,17,40.215,40.215,40.02,40.07,1174
,2011-08-17 08:00,17,40.065,40.23,40.045,40.23,837
,2011-08-17 08:30,17,40.23,40.515,40.175,40.38,2947
,2011-08-17 09:00,17,40.38,40.465,40.29,40.465,1684
,2011-08-17 09:30,17,40.465,40.61,40.195,40.205,2351
,2011-08-17 10:00,17,40.2,40.36,39.85,40.005,2693
,2011-08-17 10:30,17,40.02,40.18,39.87,39.9,1370
,2011-08-17 11:00,17,39.9,40.035,39.9,39.965,786
,2011-08-17 11:30,17,39.975,40.21,39.95,40.125,734
,2011-08-17 12:00,17,40.125,40.375,40.105,40.325,1277
,2011-08-17 12:30,17,40.305,40.36,40.255,40.315,368
,2011-08-17 13:00,17,40.315,40.35,40.27,40.31,296
,2011-08-17 13:30,17,40.29,40.425,40.29,40.36,365
,2011-08-17 14:00,17,40.38,40.45,40.325,40.36,324
,2011-08-17 14:30,17,40.36,40.405,40.325,40.38,252
,2011-08-17 15:00,17,40.38,40.435,40.35,40.42,254
,2011-08-17 15:30,17,40.42,40.445,40.325,40.37,105
,2011-08-17 16:00,17,40.39,40.39,40.245,40.25,79
,2011-08-17 17:00,18,40.285,40.355,40.26,40.3,91
,2011-08-17 17:30,18,40.29,40.32,40.255,40.32,25
,2011-08-17 18:00,18,40.32,40.32,40.25,40.28,80
,2011-08-17 18:30,18,40.29,40.31,40.21,40.215,77
,2011-08-17 19:00,18,40.225,40.245,40.08,40.15,139
,2011-08-17 19:30,18,40.155,40.2,40.13,40.195,89
,2011-08-17 20:00,18,40.195,40.27,40.17,40.25,186
,2011-08-17 20:30,18,40.255,40.305,40.245,40.285,107
,2011-08-17 21:00,18,40.285,40.315,40.145,40.15,119
,2011-08-17 21:30,18,40.155,40.27,40.145,40.25,101
,2011-08-17 22:00,18,40.26,40.33,40.24,40.31,96
,2011-08-17 22:30,18,40.315,40.32,40.28,40.29,52
,2011-08-17 23:00,18,40.3,40.3,40.195,40.2,68
,2011-08-17 23:30,18,40.2,40.245,40.16,40.22,158
,2011-08-18 00:00,18,40.225,40.325,40.225,40.325,105
,2011-08-18 00:30,18,40.33,40.375,40.325,40.335,127
,2011-08-18 01:00,18,40.33,40.365,40.285,40.29,215
,2011-08-18 01:30,18,40.285,40.46,40.27,40.37,492
,2011-08-18 02:00,18,40.38,40.41,40.08,40.245,1596
,2011-08-18 02:30,18,40.245,40.515,40.15,40.45,1054
,2011-08-18 03:00,18,40.445,40.45,40.305,40.305,330
,2011-08-18 03:30,18,40.31,40.35,40.27,40.28,169
,2011-08-18 04:00,18,40.28,40.34,40.24,40.305,246
,2011-08-18 04:30,18,40.3,40.32,40.265,40.285,165
,2011-08-18 05:00,18,40.275,40.38,40.135,40.305,753
,2011-08-18 05:30,18,40.315,40.5,40.31,40.35,686
,2011-08-18 06:00,18,40.35,40.38,40.31,40.35,502
,2011-08-18 06:30,18,40.355,40.59,40.325,40.465,928
,2011-08-18 07:00,18,40.465,40.545,40.325,40.52,968
,2011-08-18 07:30,18,40.525,40.76,40.455,40.695,3496
,2011-08-18 08:00,18,40.685,40.885,40.615,40.81,1752
,2011-08-18 08:30,18,40.815,40.95,40.43,40.69,2370
,2011-08-18 09:00,18,40.69,40.81,40.46,40.57,1534
,2011-08-18 09:30,18,40.585,40.685,40.375,40.535,1409
,2011-08-18 10:00,18,40.505,40.685,40.505,40.635,885
,2011-08-18 10:30,18,40.635,40.645,40.465,40.495,840
,2011-08-18 11:00,18,40.5,40.6,40.48,40.585,695
,2011-08-18 11:30,18,40.575,40.705,40.575,40.695,795
,2011-08-18 12:00,18,40.695,40.71,40.5,40.665,958
,2011-08-18 12:30,18,40.675,40.775,40.675,40.705,576
,2011-08-18 13:00,18,40.705,40.76,40.635,40.66,217
,2011-08-18 13:30,18,40.665,40.84,40.64,40.7,476
,2011-08-18 14:00,18,40.69,40.81,40.665,40.76,431
,2011-08-18 14:30,18,40.78,40.785,40.605,40.74,383
,2011-08-18 15:00,18,40.74,40.76,40.685,40.72,160
,2011-08-18 15:30,18,40.71,40.725,40.625,40.625,59
,2011-08-18 16:00,18,40.63,40.68,40.615,40.66,42
,2011-08-18 17:00,19,40.64,40.685,40.59,40.615,132
,2011-08-18 17:30,19,40.615,40.68,40.61,40.68,45
,2011-08-18 18:00,19,40.65,40.65,40.61,40.63,20
,2011-08-18 18:30,19,40.63,40.65,40.56,40.565,86
,2011-08-18 19:00,19,40.57,40.85,40.57,40.76,379
,2011-08-18 19:30,19,40.75,40.79,40.72,40.775,111
,2011-08-18 20:00,19,40.775,40.79,40.69,40.705,196
,2011-08-18 20:30,19,40.705,40.73,40.68,40.71,63
,2011-08-18 21:00,19,40.69,40.74,40.685,40.73,110
,2011-08-18 21:30,19,40.72,40.84,40.72,40.84,134
,2011-08-18 22:00,19,40.84,40.875,40.79,40.81,282
,2011-08-18 22:30,19,40.81,40.825,40.72,40.77,153
,2011-08-18 23:00,19,40.78,40.85,40.78,40.825,75
,2011-08-18 23:30,19,40.83,40.93,40.82,40.92,397
,2011-08-19 00:00,19,40.925,40.925,40.855,40.88,145
,2011-08-19 00:30,19,40.9,41.035,40.9,40.98,481
,2011-08-19 01:00,19,40.98,41.12,40.955,41.075,691
,2011-08-19 01:30,19,41.07,41.225,41.02,41.115,895
,2011-08-19 02:00,19,41.115,41.23,41.05,41.19,555
,2011-08-19 02:30,19,41.195,41.375,41.13,41.31,1247
,2011-08-19 03:00,19,41.34,41.455,41.225,41.28,1517
,2011-08-19 03:30,19,41.275,41.32,41.235,41.28,475
,2011-08-19 04:00,19,41.26,41.45,41.22,41.43,628
,2011-08-19 04:30,19,41.425,41.435,41.315,41.375,437
,2011-08-19 05:00,19,41.375,41.575,41.355,41.44,868
,2011-08-19 05:30,19,41.45,42.05,41.41,41.895,2239
,2011-08-19 06:00,19,41.89,42.64,41.67,41.865,5697
,2011-08-19 06:30,19,41.865,42.415,41.765,42.125,3264
,2011-08-19 07:00,19,42.12,42.17,41.655,41.72,2872
,2011-08-19 07:30,19,41.71,42.235,41.71,42.1,2184
,2011-08-19 08:00,19,42.1,42.58,42.065,42.375,2751
,2011-08-19 08:30,19,42.37,42.375,41.96,42.08,2117
,2011-08-19 09:00,19,42.09,42.11,41.455,41.555,2580
,2011-08-19 09:30,19,41.56,41.975,41.53,41.925,1607
,2011-08-19 10:00,19,41.925,42.115,41.85,42.085,1273
,2011-08-19 10:30,19,42.09,42.09,41.925,42.055,829
,2011-08-19 11:00,19,42.06,42.23,41.97,42.19,1320
,2011-08-19 11:30,19,42.215,42.37,42.145,42.35,1967
,2011-08-19 12:00,19,42.34,42.47,42.31,42.33,1739
,2011-08-19 12:30,19,42.32,42.51,42.29,42.47,996
,2011-08-19 13:00,19,42.47,42.49,42.38,42.435,598
,2011-08-19 13:30,19,42.455,42.47,42.355,42.46,411
,2011-08-19 14:00,19,42.46,42.6,42.4,42.54,856
,2011-08-19 14:30,19,42.54,42.86,42.535,42.79,1323
,2011-08-19 15:00,19,42.8,42.87,42.77,42.85,220
,2011-08-19 15:30,19,42.86,42.96,42.86,42.92,131
,2011-08-19 16:00,19,42.945,42.97,42.925,42.93,90
,2011-08-21 17:00,22,43.575,43.675,43.235,43.62,1541
,2011-08-21 17:30,22,43.605,43.98,43.58,43.9,755
,2011-08-21 18:00,22,43.905,43.91,43.585,43.635,541
,2011-08-21 18:30,22,43.635,43.75,43.525,43.68,234
,2011-08-21 19:00,22,43.68,43.75,43.57,43.665,289
,2011-08-21 19:30,22,43.65,43.675,43.51,43.675,300
,2011-08-21 20:00,22,43.64,43.675,43.37,43.45,579
,2011-08-21 20:30,22,43.47,43.51,43.27,43.37,410
,2011-08-21 21:00,22,43.385,43.555,43.34,43.405,168
,2011-08-21 21:30,22,43.405,43.415,43.275,43.285,203
,2011-08-21 22:00,22,43.295,43.54,43.295,43.54,132
,2011-08-21 22:30,22,43.52,43.57,43.41,43.505,157
,2011-08-21 23:00,22,43.495,43.545,43.325,43.515,192
,2011-08-21 23:30,22,43.53,43.705,43.415,43.65,514
,2011-08-22 00:00,22,43.665,43.87,43.63,43.83,517
,2011-08-22 00:30,22,43.835,43.86,43.5,43.81,657
,2011-08-22 01:00,22,43.805,43.905,43.655,43.86,534
,2011-08-22 01:30,22,43.87,43.975,43.815,43.875,820
,2011-08-22 02:00,22,43.86,43.88,43.67,43.77,870
,2011-08-22 02:30,22,43.775,43.835,43.58,43.76,1068
,2011-08-22 03:00,22,43.78,43.8,43.685,43.73,364
,2011-08-22 03:30,22,43.725,43.88,43.685,43.86,472
,2011-08-22 04:00,22,43.855,44.09,43.685,43.765,1529
,2011-08-22 04:30,22,43.765,43.9,43.645,43.84,597
,2011-08-22 05:00,22,43.815,43.895,43.76,43.83,309
,2011-08-22 05:30,22,43.83,43.885,43.28,43.47,1448
,2011-08-22 06:00,22,43.48,43.695,43.41,43.505,1508
,2011-08-22 06:30,22,43.51,43.57,43.31,43.31,877
,2011-08-22 07:00,22,43.31,43.42,42.89,42.99,4047
,2011-08-22 07:30,22,42.99,43,42.475,42.925,3081
,2011-08-22 08:00,22,42.925,43.295,42.8,43.245,2258
,2011-08-22 08:30,22,43.25,43.41,43.035,43.37,2039
,2011-08-22 09:00,22,43.36,43.635,43.295,43.385,2046
,2011-08-22 09:30,22,43.385,43.93,43.28,43.695,3071
,2011-08-22 10:00,22,43.725,43.875,43.66,43.81,1411
,2011-08-22 10:30,22,43.835,43.91,43.59,43.8,1595
,2011-08-22 11:00,22,43.785,43.87,43.465,43.625,1729
,2011-08-22 11:30,22,43.62,43.63,43.08,43.38,2504
,2011-08-22 12:00,22,43.375,43.445,43.175,43.4,1645
,2011-08-22 12:30,22,43.4,43.65,43.37,43.62,1053
,2011-08-22 13:00,22,43.62,43.66,43.51,43.52,555
,2011-08-22 13:30,22,43.525,43.55,43.43,43.49,378
,2011-08-22 14:00,22,43.495,43.795,43.485,43.735,715
,2011-08-22 14:30,22,43.74,43.86,43.7,43.74,588
,2011-08-22 15:00,22,43.76,43.84,43.76,43.795,108
,2011-08-22 15:30,22,43.79,43.84,43.76,43.76,62
,2011-08-22 16:00,22,43.77,43.785,43.74,43.74,65
,2011-08-22 17:00,23,43.765,44.03,43.76,43.91,541
,2011-08-22 17:30,23,43.895,44.275,43.85,44.09,668
,2011-08-22 18:00,23,44.085,44.14,43.88,43.9,443
,2011-08-22 18:30,23,43.895,44.025,43.86,43.89,258
,2011-08-22 19:00,23,43.895,43.965,43.72,43.935,349
,2011-08-22 19:30,23,43.91,43.965,43.87,43.87,147
,2011-08-22 20:00,23,43.86,43.86,43.225,43.495,1067
,2011-08-22 20:30,23,43.495,43.58,43.43,43.485,351
,2011-08-22 21:00,23,43.515,43.545,43.44,43.5,276
,2011-08-22 21:30,23,43.5,43.5,43.165,43.3,460
,2011-08-22 22:00,23,43.285,43.46,43.26,43.41,268
,2011-08-22 22:30,23,43.405,43.68,43.4,43.675,149
,2011-08-22 23:00,23,43.665,43.67,43.48,43.525,198
,2011-08-22 23:30,23,43.52,43.8,43.52,43.765,397
,2011-08-23 00:00,23,43.77,43.84,43.72,43.735,276
,2011-08-23 00:30,23,43.73,43.775,43.65,43.735,303
,2011-08-23 01:00,23,43.74,43.765,43.4,43.535,762
,2011-08-23 01:30,23,43.515,43.57,43.24,43.325,834
,2011-08-23 02:00,23,43.33,43.335,42.76,43.055,3214
,2011-08-23 02:30,23,43.06,43.19,42.935,43.055,1007
,2011-08-23 03:00,23,43.075,43.28,43.045,43.26,573
,2011-08-23 03:30,23,43.27,43.27,42.98,43.13,492
,2011-08-23 04:00,23,43.11,43.52,43.11,43.405,716
,2011-08-23 04:30,23,43.405,43.45,43.19,43.195,367
,2011-08-23 05:00,23,43.21,43.27,43,43.23,548
,2011-08-23 05:30,23,43.22,43.24,43.035,43.19,450
,2011-08-23 06:00,23,43.165,43.165,42.795,42.855,1516
,2011-08-23 06:30,23,42.84,42.935,42.575,42.865,1714
,2011-08-23 07:00,23,42.875,43.15,42.85,43.08,1282
,2011-08-23 07:30,23,43.085,43.09,42.78,43.035,1872
,2011-08-23 08:00,23,43.005,43.075,42.78,42.99,1958
,2011-08-23 08:30,23,42.98,43.115,42.605,43.075,2908
,2011-08-23 09:00,23,43.07,43.43,43.035,43.25,2289
,2011-08-23 09:30,23,43.24,43.33,43.07,43.3,1576
,2011-08-23 10:00,23,43.295,43.43,43.205,43.295,1531
,2011-08-23 10:30,23,43.29,43.33,42.63,42.72,3280
,2011-08-23 11:00,23,42.69,42.9,42.26,42.285,4195
,2011-08-23 11:30,23,42.265,42.375,42.04,42.23,4793
,2011-08-23 12:00,23,42.24,42.515,42.145,42.28,3275
,2011-08-23 12:30,23,42.285,42.46,42.195,42.385,1509
,2011-08-23 13:00,23,42.38,42.485,41.56,41.765,2042
,2011-08-23 13:30,23,41.81,41.9,41.56,41.73,2946
,2011-08-23 14:00,23,41.74,41.8,41.5,41.675,1748
,2011-08-23 14:30,23,41.66,41.83,41.525,41.745,1018
,2011-08-23 15:00,23,41.735,41.98,41.73,41.98,399
,2011-08-23 15:30,23,41.975,42,41.83,41.925,214
,2011-08-23 16:00,23,41.92,41.96,41.88,41.895,30
,2011-08-23 17:00,24,41.95,42.205,41.94,42.145,346
,2011-08-23 17:30,24,42.115,42.17,42.085,42.115,66
,2011-08-23 18:00,24,42.095,42.295,42.095,42.135,162
,2011-08-23 18:30,24,42.16,42.23,42.08,42.215,134
,2011-08-23 19:00,24,42.205,42.285,42.14,42.155,245
,2011-08-23 19:30,24,42.16,42.29,42.16,42.29,194
,2011-08-23 20:00,24,42.27,42.35,42.255,42.295,184
,2011-08-23 20:30,24,42.285,42.485,42.285,42.32,344
,2011-08-23 21:00,24,42.32,42.42,42.285,42.42,110
,2011-08-23 21:30,24,42.415,42.43,42.29,42.3,202
,2011-08-23 22:00,24,42.3,42.32,42.195,42.21,254
,2011-08-23 22:30,24,42.205,42.255,41.985,41.995,261
,2011-08-23 23:00,24,42.005,42.165,42,42.135,78
,2011-08-23 23:30,24,42.115,42.175,41.89,42.01,365
,2011-08-24 00:00,24,41.99,42.01,41.84,41.905,355
,2011-08-24 00:30,24,41.885,41.985,41.815,41.86,195
,2011-08-24 01:00,24,41.855,41.915,41.77,41.87,531
,2011-08-24 01:30,24,41.855,41.925,41.805,41.905,284
,2011-08-24 02:00,24,41.9,42.01,41.8,42.01,698
,2011-08-24 02:30,24,42.01,42.175,41.98,42.105,738
,2011-08-24 03:00,24,42.1,42.19,41.99,42.03,440
,2011-08-24 03:30,24,42.04,42.115,41.98,42.085,339
,2011-08-24 04:00,24,42.08,42.2,42.03,42.03,588
,2011-08-24 04:30,24,42.06,42.07,42.01,42.05,604
,2011-08-24 05:00,24,42.05,42.09,42,42.06,666
,2011-08-24 05:30,24,42.06,42.245,41.99,42.19,666
,2011-08-24 06:00,24,42.185,42.215,41.87,41.9,883
,2011-08-24 06:30,24,41.89,41.985,41.825,41.98,623
,2011-08-24 07:00,24,41.955,42.015,41.845,41.955,900
,2011-08-24 07:30,24,41.965,41.985,41.02,41.435,5152
,2011-08-24 08:00,24,41.43,41.515,41.145,41.18,2374
,2011-08-24 08:30,24,41.205,41.44,40.885,41.06,3941
,2011-08-24 09:00,24,41.07,41.125,39.91,40.495,7963
,2011-08-24 09:30,24,40.5,40.775,40.365,40.73,2500
,2011-08-24 10:00,24,40.74,40.755,40.315,40.34,1830
,2011-08-24 10:30,24,40.33,40.635,40.32,40.485,1651
,2011-08-24 11:00,24,40.475,40.645,40.385,40.405,1292
,2011-08-24 11:30,24,40.405,40.46,39.86,39.955,2965
,2011-08-24 12:00,24,39.96,40.06,39.09,39.305,7304
,2011-08-24 12:30,24,39.32,39.535,39.22,39.39,2279
,2011-08-24 13:00,24,39.375,39.525,39.265,39.445,1349
,2011-08-24 13:30,24,39.445,39.71,39.43,39.635,1031
,2011-08-24 14:00,24,39.575,39.61,39.235,39.25,664
,2011-08-24 14:30,24,39.245,39.915,39.205,39.89,1063
,2011-08-24 15:00,24,39.89,39.91,39.74,39.77,380
,2011-08-24 15:30,24,39.755,39.82,39.58,39.74,251
,2011-08-24 16:00,24,39.735,39.77,39.68,39.71,71
,2011-08-24 17:00,25,39.68,39.73,39.425,39.54,236
,2011-08-24 17:30,25,39.49,39.84,39.485,39.805,214
,2011-08-24 18:00,25,39.815,39.815,39.685,39.74,128
,2011-08-24 18:30,25,39.72,39.72,39.6,39.695,138
,2011-08-24 19:00,25,39.7,39.925,39.685,39.86,267
,2011-08-24 19:30,25,39.86,39.9,39.81,39.82,95
,2011-08-24 20:00,25,39.84,40.45,39.79,40.3,955
,2011-08-24 20:30,25,40.305,40.35,40.125,40.13,369
,2011-08-24 21:00,25,40.14,40.155,39.9,40.01,259
,2011-08-24 21:30,25,39.995,40.07,39.835,39.885,130
,2011-08-24 22:00,25,39.87,40.03,39.83,39.935,211
,2011-08-24 22:30,25,39.935,39.98,39.84,39.925,191
,2011-08-24 23:00,25,39.925,40,39.82,39.995,239
,2011-08-24 23:30,25,40.005,40.015,39.54,39.615,857
,2011-08-25 00:00,25,39.6,39.6,39.28,39.555,629
,2011-08-25 00:30,25,39.57,39.74,39.515,39.69,482
,2011-08-25 01:00,25,39.68,40.01,39.58,39.95,694
,2011-08-25 01:30,25,39.95,39.97,39.805,39.805,397
,2011-08-25 02:00,25,39.825,39.97,39.825,39.925,435
,2011-08-25 02:30,25,39.93,39.97,39.715,39.74,525
,2011-08-25 03:00,25,39.75,39.9,39.51,39.595,595
,2011-08-25 03:30,25,39.59,39.665,39.375,39.425,781
,2011-08-25 04:00,25,39.425,39.445,38.76,39.295,3271
,2011-08-25 04:30,25,39.325,39.45,39.185,39.215,995
,2011-08-25 05:00,25,39.21,39.28,38.965,39,1133
,2011-08-25 05:30,25,39.03,39.31,38.925,39.185,950
,2011-08-25 06:00,25,39.185,39.315,38.975,39.315,1842
,2011-08-25 06:30,25,39.32,39.655,39.24,39.485,1344
,2011-08-25 07:00,25,39.485,39.73,39.235,39.47,2020
,2011-08-25 07:30,25,39.47,39.86,39.445,39.73,1977
,2011-08-25 08:00,25,39.725,39.89,39.395,39.445,2308
,2011-08-25 08:30,25,39.44,39.895,39.1,39.74,2689
,2011-08-25 09:00,25,39.785,40.285,39.65,40.28,2116
,2011-08-25 09:30,25,40.315,40.33,39.98,40.16,1965
,2011-08-25 10:00,25,40.17,40.2,40.015,40.08,1554
,2011-08-25 10:30,25,40.075,40.165,39.75,40.11,1644
,2011-08-25 11:00,25,40.13,40.5,40.09,40.39,1966
,2011-08-25 11:30,25,40.39,41.03,40.38,40.92,4478
,2011-08-25 12:00,25,40.915,40.99,40.65,40.81,3015
,2011-08-25 12:30,25,40.835,40.865,40.68,40.76,711
,2011-08-25 13:00,25,40.755,40.9,40.705,40.765,424
,2011-08-25 13:30,25,40.765,41.05,40.68,41.015,723
,2011-08-25 14:00,25,41.04,41.15,40.895,41.03,839
,2011-08-25 14:30,25,41.03,41.19,40.975,41.065,1045
,2011-08-25 15:00,25,41.055,41.11,41.035,41.065,311
,2011-08-25 15:30,25,41.065,41.105,41.055,41.085,137
,2011-08-25 16:00,25,41.105,41.18,41.105,41.145,39
,2011-08-25 17:00,26,41.16,41.16,41,41.045,124
,2011-08-25 17:30,26,41.06,41.13,40.885,40.9,238
,2011-08-25 18:00,26,40.89,40.9,40.765,40.865,207
,2011-08-25 18:30,26,40.855,40.855,40.765,40.825,98
,2011-08-25 19:00,26,40.81,40.94,40.795,40.82,220
,2011-08-25 19:30,26,40.825,40.875,40.655,40.755,254
,2011-08-25 20:00,26,40.76,40.79,40.55,40.71,285
,2011-08-25 20:30,26,40.725,40.78,40.7,40.75,184
,2011-08-25 21:00,26,40.755,40.76,40.7,40.76,159
,2011-08-25 21:30,26,40.76,40.83,40.715,40.755,162
,2011-08-25 22:00,26,40.73,40.855,40.73,40.855,92
,2011-08-25 22:30,26,40.855,40.855,40.74,40.795,77
,2011-08-25 23:00,26,40.76,40.95,40.76,40.785,140
,2011-08-25 23:30,26,40.785,40.92,40.61,40.675,279
,2011-08-26 00:00,26,40.695,40.8,40.63,40.76,163
,2011-08-26 00:30,26,40.75,40.755,40.61,40.7,124
,2011-08-26 01:00,26,40.705,40.74,40.44,40.465,384
,2011-08-26 01:30,26,40.46,40.56,40.275,40.48,825
,2011-08-26 02:00,26,40.49,40.695,40.44,40.69,545
,2011-08-26 02:30,26,40.69,40.955,40.62,40.91,789
,2011-08-26 03:00,26,40.91,41.025,40.605,40.605,936
,2011-08-26 03:30,26,40.59,40.825,40.555,40.815,561
,2011-08-26 04:00,26,40.83,40.895,40.68,40.88,483
,2011-08-26 04:30,26,40.86,41,40.765,40.99,327
,2011-08-26 05:00,26,41,41.085,40.92,40.955,545
,2011-08-26 05:30,26,40.96,41.14,40.93,41.08,475
,2011-08-26 06:00,26,41.075,41.335,41.035,41.28,1419
,2011-08-26 06:30,26,41.29,41.33,41.09,41.135,695
,2011-08-26 07:00,26,41.135,41.155,40.765,40.79,1913
,2011-08-26 07:30,26,40.78,40.945,40.525,40.745,1930
,2011-08-26 08:00,26,40.74,41.1,40.655,41.035,1283
,2011-08-26 08:30,26,41.05,41.13,40.84,40.9,1230
,2011-08-26 09:00,26,40.9,41.105,40.12,40.88,2849
,2011-08-26 09:30,26,40.875,40.955,40.325,40.64,1533
,2011-08-26 10:00,26,40.655,40.85,40.555,40.785,995
,2011-08-26 10:30,26,40.78,40.97,40.69,40.71,1292
,2011-08-26 11:00,26,40.695,40.71,40.22,40.62,1862
,2011-08-26 11:30,26,40.63,40.835,40.56,40.685,556
,2011-08-26 12:00,26,40.66,41.05,40.595,41.015,1036
,2011-08-26 12:30,26,41.01,41.27,40.88,41.205,833
,2011-08-26 13:00,26,41.205,41.285,41.1,41.215,693
,2011-08-26 13:30,26,41.22,41.23,41.01,41.04,545
,2011-08-26 14:00,26,41.025,41.23,41.015,41.15,246
,2011-08-26 14:30,26,41.155,41.49,41.155,41.475,705
,2011-08-26 15:00,26,41.48,41.49,41.16,41.25,212
,2011-08-26 15:30,26,41.25,41.375,41.2,41.37,124
,2011-08-26 16:00,26,41.34,41.59,41.335,41.545,172
,2011-08-28 17:00,29,41.74,41.8,41.455,41.69,312
,2011-08-28 17:30,29,41.705,41.705,41.51,41.575,172
,2011-08-28 18:00,29,41.57,41.59,41.375,41.42,160
,2011-08-28 18:30,29,41.42,41.47,41.255,41.31,150
,2011-08-28 19:00,29,41.355,41.37,41.15,41.21,265
,2011-08-28 19:30,29,41.215,41.3,41.05,41.165,338
,2011-08-28 20:00,29,41.16,41.27,41.075,41.16,212
,2011-08-28 20:30,29,41.165,41.28,41.13,41.255,73
,2011-08-28 21:00,29,41.21,41.26,41.125,41.18,100
,2011-08-28 21:30,29,41.18,41.235,41.155,41.235,30
,2011-08-28 22:00,29,41.24,41.335,41.24,41.28,156
,2011-08-28 22:30,29,41.31,41.34,41.265,41.29,43
,2011-08-28 23:00,29,41.29,41.365,41.285,41.345,83
,2011-08-28 23:30,29,41.345,41.385,41.26,41.32,227
,2011-08-29 00:00,29,41.305,41.32,41.2,41.315,120
,2011-08-29 00:30,29,41.295,41.295,41.08,41.17,171
,2011-08-29 01:00,29,41.17,41.195,40.92,41.065,430
,2011-08-29 01:30,29,41.06,41.205,41.04,41.11,197
,2011-08-29 02:00,29,41.11,41.18,40.995,41.12,253
,2011-08-29 02:30,29,41.14,41.35,41.12,41.31,298
,2011-08-29 03:00,29,41.31,41.33,41.175,41.22,156
,2011-08-29 03:30,29,41.22,41.225,41.035,41.12,124
,2011-08-29 04:00,29,41.14,41.17,41.05,41.1,138
,2011-08-29 04:30,29,41.065,41.175,40.975,41.125,212
,2011-08-29 05:00,29,41.12,41.215,41.08,41.15,127
,2011-08-29 05:30,29,41.15,41.18,41.065,41.115,110
,2011-08-29 06:00,29,41.115,41.18,41.09,41.16,171
,2011-08-29 06:30,29,41.17,41.325,41.115,41.305,251
,2011-08-29 07:00,29,41.305,41.335,40.985,41.045,658
,2011-08-29 07:30,29,41.025,41.205,41.025,41.135,673
,2011-08-29 08:00,29,41.14,41.155,40.845,40.89,781
,2011-08-29 08:30,29,40.905,40.905,40.43,40.635,2447
,2011-08-29 09:00,29,40.635,40.845,40.455,40.81,1730
,2011-08-29 09:30,29,40.805,40.97,40.7,40.89,1097
,2011-08-29 10:00,29,40.875,41.02,40.715,40.775,815
,2011-08-29 10:30,29,40.765,40.82,40.625,40.725,536
,2011-08-29 11:00,29,40.73,40.78,40.59,40.7,718
,2011-08-29 11:30,29,40.685,40.795,40.645,40.74,680
,2011-08-29 12:00,29,40.71,40.72,40.505,40.57,793
,2011-08-29 12:30,29,40.56,40.645,40.5,40.6,483
,2011-08-29 13:00,29,40.595,40.605,40.29,40.38,562
,2011-08-29 13:30,29,40.375,40.655,40.345,40.64,256
,2011-08-29 14:00,29,40.635,40.725,40.59,40.59,154
,2011-08-29 14:30,29,40.59,40.765,40.535,40.76,148
,2011-08-29 15:00,29,40.775,40.93,40.7,40.895,225
,2011-08-29 15:30,29,40.91,40.92,40.81,40.88,57
,2011-08-29 16:00,29,40.87,40.9,40.87,40.9,47
,2011-08-29 17:00,30,40.805,40.84,40.74,40.84,20
,2011-08-29 17:30,30,40.82,40.92,40.815,40.875,30
,2011-08-29 18:00,30,40.885,40.885,40.85,40.86,11
,2011-08-29 18:30,30,40.8,40.855,40.8,40.855,16
,2011-08-29 19:00,30,40.83,40.89,40.82,40.88,13
,2011-08-29 19:30,30,40.865,40.885,40.845,40.855,15
,2011-08-29 20:00,30,40.87,40.94,40.86,40.9,99
,2011-08-29 20:30,30,40.91,40.91,40.865,40.87,46
,2011-08-29 21:00,30,40.9,40.9,40.665,40.705,65
,2011-08-29 21:30,30,40.72,40.76,40.72,40.72,18
,2011-08-29 22:00,30,40.745,40.77,40.735,40.77,10
,2011-08-29 22:30,30,40.77,40.77,40.74,40.74,16
,2011-08-29 23:00,30,40.72,40.74,40.72,40.725,8
,2011-08-29 23:30,30,40.715,40.735,40.5,40.505,100
,2011-08-30 00:00,30,40.505,40.58,40.425,40.505,111
,2011-08-30 00:30,30,40.55,40.585,40.525,40.585,16
,2011-08-30 01:00,30,40.595,40.67,40.55,40.62,57
,2011-08-30 01:30,30,40.595,40.685,40.59,40.59,85
,2011-08-30 02:00,30,40.58,40.705,40.575,40.605,60
,2011-08-30 02:30,30,40.615,40.68,40.59,40.63,71
,2011-08-30 03:00,30,40.645,40.655,40.48,40.53,96
,2011-08-30 03:30,30,40.51,40.6,40.5,40.6,51
,2011-08-30 04:00,30,40.625,40.665,40.57,40.585,43
,2011-08-30 04:30,30,40.6,40.65,40.57,40.65,41
,2011-08-30 05:00,30,40.665,40.91,40.665,40.855,135
,2011-08-30 05:30,30,40.885,41.07,40.85,40.85,102
,2011-08-30 06:00,30,40.87,40.93,40.8,40.84,146
,2011-08-30 06:30,30,40.83,41.295,40.83,41.225,379
,2011-08-30 07:00,30,41.245,41.67,41.205,41.535,530
,2011-08-30 07:30,30,41.515,41.575,41.365,41.53,446
,2011-08-30 08:00,30,41.545,41.625,41.235,41.395,330
,2011-08-30 08:30,30,41.35,41.425,41.2,41.28,317
,2011-08-30 09:00,30,41.395,41.59,41.31,41.535,225
,2011-08-30 09:30,30,41.525,41.59,41.435,41.45,126
,2011-08-30 10:00,30,41.47,41.555,41.4,41.48,170
,2011-08-30 10:30,30,41.52,41.53,40.765,40.935,275
,2011-08-30 11:00,30,40.935,41.105,40.88,41.095,176
,2011-08-30 11:30,30,41.1,41.315,41.07,41.29,214
,2011-08-30 12:00,30,41.31,41.475,41.21,41.385,221
,2011-08-30 12:30,30,41.35,41.43,41.255,41.38,119
,2011-08-30 13:00,30,41.385,41.58,41.28,41.38,146
,2011-08-30 13:30,30,41.395,41.52,41.275,41.315,38
,2011-08-30 14:00,30,41.33,41.47,41.315,41.42,50
,2011-08-30 14:30,30,41.45,41.555,41.44,41.44,74
,2011-08-30 15:00,30,41.44,41.465,41.355,41.38,14
,2011-08-30 15:30,30,41.33,41.33,41.275,41.295,13
,2011-08-30 16:00,30,41.275,41.32,41.255,41.315,19
,2011-08-30 17:00,31,41.295,41.345,41.295,41.345,2
,2011-08-30 17:30,31,41.355,41.355,41.3,41.3,2
,2011-08-30 18:00,31,41.3,41.345,41.265,41.29,5
,2011-08-30 18:30,31,41.29,41.29,41.275,41.275,6
,2011-08-30 19:00,31,41.235,41.255,41.2,41.255,9
,2011-08-30 19:30,31,41.24,41.29,41.22,41.29,9
,2011-08-30 20:00,31,41.37,41.37,41.37,41.37,2
,2011-08-30 20:30,31,41.365,41.365,41.365,41.365,1
,2011-08-30 21:30,31,41.34,41.34,41.34,41.34,2
,2011-08-30 22:30,31,41.43,41.43,41.43,41.43,2
,2011-08-30 23:00,31,41.435,41.435,41.435,41.435,1
,2011-08-31 01:00,31,41.335,41.405,41.305,41.405,7
,2011-08-31 01:30,31,41.42,41.42,41.42,41.42,1
,2011-08-31 02:00,31,41.45,41.45,41.39,41.39,4
,2011-08-31 02:30,31,41.385,41.385,41.195,41.195,3
,2011-08-31 03:00,31,41.345,41.36,41.34,41.36,11
,2011-08-31 03:30,31,41.365,41.365,41.35,41.35,4
,2011-08-31 04:00,31,41.345,41.345,41.335,41.335,5
,2011-08-31 04:30,31,41.325,41.325,41.17,41.17,6
,2011-08-31 05:30,31,41.39,41.39,41.35,41.35,6
,2011-08-31 06:00,31,41.325,41.355,41.285,41.32,7
,2011-08-31 06:30,31,41.28,41.29,41.15,41.235,11
,2011-08-31 07:00,31,41.19,41.345,41.16,41.345,15
,2011-08-31 07:30,31,41.445,41.785,41.35,41.74,41
,2011-08-31 08:00,31,41.74,41.74,41.55,41.57,49
,2011-08-31 08:30,31,41.54,41.665,41.225,41.395,16
,2011-08-31 09:00,31,41.265,41.63,41.26,41.595,30
,2011-08-31 09:30,31,41.575,41.69,41.575,41.575,14
,2011-08-31 10:00,31,41.575,41.575,41.42,41.42,7
,2011-08-31 10:30,31,41.505,41.765,41.505,41.675,24
,2011-08-31 11:00,31,41.695,41.695,41.605,41.605,9
,2011-08-31 11:30,31,41.675,41.815,41.675,41.815,7
,2011-08-31 12:00,31,41.795,42.01,41.655,41.655,38
,2011-08-31 12:30,31,41.66,41.695,41.46,41.64,18
,2011-08-31 13:00,31,41.685,41.685,41.465,41.48,6
,2011-08-31 13:30,31,41.52,41.52,41.265,41.38,14
,2011-08-31 14:00,31,41.46,41.555,41.46,41.555,3
,2011-08-31 15:00,31,41.54,41.54,41.54,41.54,1
,2011-08-31 15:30,31,41.56,41.56,41.54,41.54,2
,2011-08-31 19:30,1,41.585,41.585,41.575,41.575,3
,2011-08-31 20:00,1,41.565,41.615,41.565,41.6,5
,2011-08-31 20:30,1,41.615,41.615,41.615,41.615,1
,2011-08-31 21:00,1,41.645,41.645,41.635,41.635,2
,2011-08-31 21:30,1,41.655,41.655,41.655,41.655,1
,2011-09-01 00:30,1,41.47,41.47,41.47,41.47,1
,2011-09-01 01:00,1,41.53,41.53,41.42,41.42,2
,2011-09-01 01:30,1,41.34,41.34,41.34,41.34,1
,2011-09-01 02:00,1,41.355,41.355,41.355,41.355,2
,2011-09-01 03:30,1,41.51,41.51,41.51,41.51,1
,2011-09-01 04:00,1,41.52,41.52,41.52,41.52,1
,2011-09-01 06:30,1,41.655,41.655,41.655,41.655,1
,2011-09-01 07:00,1,41.54,41.54,41.515,41.515,2
,2011-09-01 07:30,1,41.68,41.68,41.67,41.67,2
,2011-09-01 08:00,1,41.52,41.54,41.395,41.445,5
,2011-09-01 08:30,1,41.405,41.545,41.405,41.545,8
,2011-09-01 09:00,1,41.45,41.47,41.225,41.305,22
,2011-09-01 09:30,1,41.39,41.685,41.375,41.64,33
,2011-09-01 10:00,1,41.665,41.77,41.665,41.77,23
,2011-09-01 10:30,1,41.605,41.695,41.555,41.695,7
,2011-09-01 11:00,1,41.68,41.785,41.68,41.745,22
,2011-09-01 11:30,1,41.71,41.71,41.61,41.61,10
,2011-09-01 12:00,1,41.615,41.62,41.505,41.505,10
,2011-09-01 12:30,1,41.625,41.625,41.625,41.625,1
,2011-09-01 13:00,1,41.63,41.63,41.6,41.6,3
,2011-09-01 13:30,1,41.64,41.64,41.64,41.64,1
,2011-09-01 14:30,1,41.475,41.475,41.475,41.475,1
,2011-09-01 15:00,1,41.595,41.595,41.595,41.595,2
,2011-09-01 16:00,1,41.575,41.575,41.575,41.575,1
,2011-09-01 17:00,2,41.52,41.52,41.52,41.52,1
,2011-09-01 18:30,2,41.6,41.6,41.6,41.6,1
,2011-09-01 19:00,2,41.58,41.58,41.53,41.53,3
,2011-09-01 19:30,2,41.56,41.61,41.56,41.61,3
,2011-09-01 20:00,2,41.72,41.72,41.715,41.715,5
,2011-09-01 20:30,2,41.71,41.71,41.65,41.65,5
,2011-09-02 01:00,2,41.655,41.66,41.655,41.66,2
,2011-09-02 02:30,2,42.05,42.265,42.035,42.265,13
,2011-09-02 03:00,2,42.195,42.23,42.15,42.215,5
,2011-09-02 03:30,2,42.215,42.215,42.215,42.215,1
,2011-09-02 04:30,2,42.23,42.26,42.22,42.26,22
,2011-09-02 05:00,2,42.275,42.29,42.255,42.29,6
,2011-09-02 05:30,2,42.27,42.27,42.27,42.27,20
,2011-09-02 06:00,2,42.5,42.68,42.5,42.68,18
,2011-09-02 07:00,2,42.71,42.71,42.675,42.675,23
,2011-09-02 07:30,2,42.775,43.155,42.665,43.055,12
,2011-09-02 08:00,2,43.11,43.11,42.81,42.81,16
,2011-09-02 08:30,2,42.865,42.865,42.715,42.715,32
,2011-09-02 09:00,2,42.835,43.13,42.83,43.08,8
,2011-09-02 09:30,2,42.98,42.98,42.845,42.845,4
,2011-09-02 10:00,2,42.82,42.93,42.82,42.93,5
,2011-09-02 10:30,2,42.96,42.97,42.955,42.97,7
,2011-09-02 11:00,2,43.065,43.085,42.98,43.085,11
,2011-09-02 11:30,2,43.03,43.06,42.95,42.95,14
,2011-09-02 12:30,2,43.035,43.105,43.035,43.105,22
,2011-09-02 13:00,2,43.25,43.305,43.2,43.205,24
,2011-09-02 13:30,2,43.32,43.32,43.3,43.3,2
,2011-09-02 14:00,2,43.35,43.35,43.35,43.35,1
,2011-09-02 14:30,2,43.24,43.285,43.24,43.265,7
,2011-09-02 15:00,2,43.29,43.29,43.25,43.25,10
,2011-09-02 15:30,2,43.25,43.25,43.25,43.25,1
,2011-09-04 17:00,6,43.005,43.14,43.005,43.14,10
,2011-09-04 18:00,6,43.25,43.25,43.2,43.2,2
,2011-09-04 19:00,6,43.25,43.25,43.25,43.25,2
,2011-09-04 20:00,6,43.02,43.02,43.02,43.02,1
,2011-09-04 23:30,6,43.05,43.05,43.045,43.045,2
,2011-09-05 00:00,6,43.11,43.12,43.11,43.12,2
,2011-09-05 00:30,6,43.18,43.18,43.18,43.18,4
,2011-09-05 01:30,6,43.095,43.095,43.07,43.07,4
,2011-09-05 02:30,6,43.28,43.28,43.245,43.245,2
,2011-09-05 04:00,6,43.205,43.205,43.205,43.205,1
,2011-09-05 04:30,6,43.15,43.15,43.15,43.15,1
,2011-09-05 05:30,6,42.52,42.645,42.52,42.645,3
,2011-09-05 06:00,6,42.815,42.825,42.815,42.825,4
,2011-09-05 07:00,6,42.72,42.72,42.72,42.72,1
,2011-09-05 08:00,6,42.71,42.75,42.675,42.75,12
,2011-09-05 08:30,6,42.915,42.915,42.915,42.915,4
,2011-09-05 09:00,6,42.985,42.99,42.975,42.99,3
,2011-09-05 09:30,6,42.9,42.9,42.9,42.9,2
,2011-09-05 11:30,6,42.97,42.97,42.97,42.97,1
,2011-09-05 19:00,6,42.885,42.885,42.885,42.885,1
,2011-09-05 20:00,6,43.025,43.05,43.025,43.05,2
,2011-09-05 20:30,6,43.05,43.05,43.005,43.005,3
,2011-09-05 21:00,6,43.035,43.035,43.035,43.035,1
,2011-09-05 22:30,6,43.095,43.1,43.095,43.1,3
,2011-09-06 02:30,6,42.6,42.6,42.6,42.6,1
,2011-09-06 03:00,6,42.27,42.27,42.18,42.18,2
,2011-09-06 03:30,6,42.855,42.855,42.855,42.855,1
,2011-09-06 05:00,6,42.45,42.45,42.45,42.45,1
,2011-09-06 05:30,6,42.39,42.4,42.17,42.295,48
,2011-09-06 06:00,6,41.8,42.1,41.8,42.1,3
,2011-09-06 07:00,6,42.065,42.37,42.065,42.37,3
,2011-09-06 07:30,6,42.035,42.035,42,42,2
,2011-09-06 08:00,6,42.14,42.14,42.14,42.14,1
,2011-09-06 08:30,6,42.445,42.675,42.445,42.675,4
,2011-09-06 09:00,6,42.525,42.525,42.525,42.525,1
,2011-09-06 09:30,6,42.66,42.66,42.5,42.5,4
,2011-09-06 10:00,6,42.195,42.265,41.9,42.065,24
,2011-09-06 10:30,6,42.01,42.155,41.915,41.915,7
,2011-09-06 11:00,6,41.86,41.86,41.665,41.83,4
,2011-09-06 11:30,6,42.035,42.035,42.035,42.035,1
,2011-09-06 12:00,6,41.915,41.915,41.87,41.87,6
,2011-09-06 12:30,6,41.82,41.82,41.66,41.66,3
,2011-09-06 13:00,6,41.725,41.73,41.725,41.73,2
,2011-09-06 13:30,6,42,42,42,42,2
,2011-09-06 17:00,7,41.895,41.895,41.895,41.895,2
,2011-09-06 23:00,7,41.505,41.505,41.505,41.505,1
,2011-09-07 04:30,7,41.415,41.415,41.36,41.39,3
,2011-09-07 07:30,7,40.81,40.81,40.66,40.775,5
,2011-09-07 08:00,7,40.705,40.71,40.58,40.58,9
,2011-09-07 08:30,7,40.62,41,40.62,41,3
,2011-09-07 10:00,7,40.955,40.955,40.955,40.955,4
,2011-09-07 10:30,7,41.37,41.375,41.37,41.375,2
,2011-09-07 11:30,7,41.67,41.7,41.67,41.7,11
,2011-09-07 12:00,7,41.605,41.625,41.575,41.575,11
,2011-09-07 12:30,7,41.54,41.655,41.54,41.655,12
,2011-09-07 13:30,7,41.55,41.55,41.55,41.55,5
,2011-09-07 14:00,7,41.6,41.6,41.6,41.6,4
,2011-09-07 19:00,8,41.52,41.575,41.52,41.575,2
,2011-09-07 19:30,8,41.585,41.69,41.585,41.62,12
,2011-09-07 20:00,8,41.785,41.785,41.785,41.785,2
,2011-09-07 20:30,8,41.8,41.8,41.8,41.8,2
,2011-09-07 22:00,8,41.545,41.545,41.545,41.545,1
,2011-09-08 01:30,8,41.82,41.82,41.82,41.82,2
,2011-09-08 07:00,8,42.27,42.29,42.245,42.245,20
,2011-09-08 07:30,8,42.2,42.38,42.2,42.38,17
,2011-09-08 08:00,8,42.395,42.62,42.395,42.62,15
,2011-09-08 09:00,8,42.4,42.4,42.24,42.24,7
,2011-09-08 10:00,8,42.31,42.395,42.31,42.395,11
,2011-09-08 10:30,8,42.48,42.5,42.42,42.5,8
,2011-09-08 11:30,8,42.305,42.32,42.305,42.32,2
,2011-09-08 12:00,8,42.4,42.415,42.4,42.415,5
,2011-09-08 12:30,8,42.2,42.2,42.2,42.2,1
,2011-09-08 20:30,9,42.28,42.28,42.28,42.28,1
,2011-09-08 22:00,9,42.24,42.24,42.24,42.24,2
,2011-09-09 00:00,9,42.295,42.475,42.295,42.445,6
,2011-09-09 05:00,9,41.805,42.26,41.805,41.9,37
,2011-09-09 05:30,9,41.715,41.87,41.505,41.505,4
,2011-09-09 06:00,9,41.455,41.5,41.455,41.5,7
,2011-09-09 06:30,9,41.415,41.415,41.415,41.415,1
,2011-09-09 07:00,9,41.555,41.62,41.555,41.62,2
,2011-09-09 07:30,9,41.79,41.79,41.79,41.79,2
,2011-09-09 08:30,9,41.825,41.84,41.82,41.84,6
,2011-09-09 09:00,9,41.925,41.925,41.865,41.875,13
,2011-09-09 09:30,9,41.7,41.7,41.7,41.7,2
,2011-09-09 11:00,9,42.325,42.325,42.31,42.31,2
,2011-09-09 11:30,9,42.05,42.105,42.04,42.04,8
,2011-09-09 12:00,9,41.7,41.7,41.515,41.515,2
,2011-09-09 12:30,9,41.7,41.7,41.7,41.7,2
,2011-09-09 13:30,9,41.305,41.305,41.305,41.305,2
,2011-09-09 14:30,9,41.625,41.625,41.625,41.625,1
,2011-09-09 16:00,9,41.3,41.3,41.3,41.3,1
,2011-09-11 19:30,12,41.225,41.225,41.225,41.225,1
,2011-09-11 20:30,12,41.35,41.35,41.34,41.34,2
,2011-09-11 23:00,12,41.265,41.265,41.265,41.265,2
,2011-09-12 01:30,12,40.8,40.8,40.8,40.8,3
,2011-09-12 05:30,12,40.96,40.96,40.96,40.96,2
,2011-09-12 08:00,12,40.555,40.855,40.555,40.83,3
,2011-09-12 08:30,12,40.8,40.8,40.77,40.77,4
,2011-09-12 09:00,12,41.22,41.22,41.075,41.075,3
,2011-09-12 11:00,12,40.245,40.245,40.245,40.245,1
,2011-09-12 11:30,12,40.4,40.4,40.25,40.25,2
,2011-09-12 12:00,12,40.055,40.175,40.055,40.15,51
,2011-09-12 12:30,12,39.99,39.99,39.99,39.99,1
,2011-09-12 13:00,12,39.935,39.935,39.7,39.7,5
,2011-09-12 13:30,12,40.08,40.08,40.075,40.075,8
,2011-09-12 14:30,12,40.175,40.175,40.175,40.175,1
,2011-09-12 18:30,13,40.545,40.545,40.545,40.545,1
,2011-09-12 20:00,13,40.765,40.765,40.765,40.765,1
,2011-09-12 20:30,13,40.815,40.815,40.815,40.815,1
,2011-09-12 21:30,13,40.935,40.935,40.935,40.935,2
,2011-09-13 01:30,13,40.865,40.865,40.86,40.86,10
,2011-09-13 02:00,13,40.82,40.82,40.82,40.82,5
,2011-09-13 02:30,13,40.505,40.505,40.505,40.505,1
,2011-09-13 03:00,13,40.5,40.5,40.315,40.35,5
,2011-09-13 03:30,13,40.6,40.6,40.6,40.6,1
,2011-09-13 04:30,13,40.31,40.31,40.31,40.31,1
,2011-09-13 08:00,13,40.62,40.62,40.53,40.53,3
,2011-09-13 08:30,13,40.5,40.5,40.5,40.5,2
,2011-09-13 10:00,13,40.75,40.75,40.75,40.75,2
,2011-09-13 10:30,13,40.7,40.7,40.7,40.7,1
,2011-09-13 11:00,13,40.9,40.9,40.9,40.9,1
,2011-09-13 11:30,13,40.975,41.03,40.975,41.03,4
,2011-09-13 12:00,13,41.175,41.19,41.175,41.18,5
,2011-09-13 12:30,13,41.125,41.16,41.125,41.16,2
,2011-09-13 14:30,13,40.975,40.975,40.965,40.965,2
,2011-09-13 18:30,14,41.075,41.16,41.075,41.16,2
,2011-09-13 19:00,14,41.175,41.175,41.175,41.175,1
,2011-09-14 08:30,14,40.705,40.705,40.505,40.505,2
,2011-09-14 09:00,14,40.515,40.655,40.4,40.43,28
,2011-09-14 09:30,14,40.445,40.445,40.445,40.445,1
,2011-09-14 10:30,14,40.795,40.795,40.795,40.795,1
,2011-09-14 12:00,14,40.5,40.505,40.4,40.4,7
,2011-09-14 13:30,14,40.515,40.515,40.515,40.515,1
,2011-09-14 14:00,14,40.495,40.56,40.485,40.56,7
,2011-09-14 14:30,14,40.47,40.47,40.47,40.47,1
,2011-09-14 15:30,14,40.7,40.715,40.695,40.705,9
,2011-09-14 18:00,15,40.735,40.735,40.735,40.735,1
,2011-09-14 20:30,15,40.475,40.475,40.475,40.475,2
,2011-09-14 21:00,15,40.565,40.565,40.56,40.56,2
,2011-09-14 23:30,15,40.44,40.44,40.335,40.38,10
,2011-09-15 00:00,15,40.36,40.43,40.3,40.3,5
,2011-09-15 01:00,15,40.39,40.46,40.39,40.46,3
,2011-09-15 02:00,15,40.25,40.25,40.25,40.25,3
,2011-09-15 05:00,15,40.515,40.535,40.515,40.535,2
,2011-09-15 06:00,15,40.34,40.4,40.28,40.385,14
,2011-09-15 06:30,15,40.365,40.38,40.35,40.36,10
,2011-09-15 07:00,15,40.345,40.385,40.11,40.18,12
,2011-09-15 07:30,15,40.245,40.245,39.92,39.945,10
,2011-09-15 08:00,15,39.96,40.185,39.92,40.135,17
,2011-09-15 08:30,15,40.115,40.155,40.115,40.155,4
,2011-09-15 09:30,15,39.665,39.665,39.665,39.665,1
,2011-09-15 10:00,15,39.54,39.55,39.53,39.53,8
,2011-09-15 10:30,15,39.55,39.55,39.52,39.52,6
,2011-09-15 11:00,15,39.645,39.645,39.645,39.645,2
,2011-09-15 12:00,15,39.51,39.51,39.485,39.485,5
,2011-09-15 12:30,15,39.52,39.525,39.52,39.525,2
,2011-09-15 13:00,15,39.485,39.485,39.485,39.485,2
,2011-09-15 13:30,15,39.64,39.64,39.64,39.64,4
,2011-09-15 14:00,15,39.735,39.735,39.735,39.735,2
,2011-09-15 21:30,16,39.475,39.475,39.475,39.475,2
,2011-09-16 03:00,16,39.68,39.68,39.68,39.68,1
,2011-09-16 03:30,16,39.725,39.725,39.725,39.725,1
,2011-09-16 05:00,16,39.88,39.88,39.88,39.88,1
,2011-09-16 06:00,16,40.06,40.06,40.06,40.06,1
,2011-09-16 08:00,16,40.08,40.12,40.08,40.12,5
,2011-09-16 09:00,16,40.28,40.28,40.28,40.28,1
,2011-09-16 09:30,16,40.33,40.33,40.33,40.33,1
,2011-09-16 11:00,16,40.525,40.765,40.525,40.765,14
,2011-09-16 14:30,16,40.445,40.445,40.445,40.445,1
,2011-09-18 18:00,19,40.71,40.71,40.71,40.71,1
,2011-09-19 01:30,19,40.59,40.59,40.59,40.59,1
,2011-09-19 07:00,19,40.105,40.105,40.105,40.105,5
,2011-09-19 09:00,19,39.575,39.575,39.3,39.3,5
,2011-09-19 10:30,19,39.4,39.465,39.4,39.465,2
,2011-09-19 11:30,19,39.41,39.41,39.405,39.405,2
,2011-09-19 12:00,19,39.2,39.2,39.2,39.2,1
,2011-09-19 12:30,19,39.155,39.155,39.115,39.125,4
,2011-09-19 14:00,19,39.33,39.33,39.33,39.33,1
,2011-09-19 14:30,19,39.39,39.39,39.39,39.39,1
,2011-09-19 23:00,20,39.515,39.515,39.49,39.49,2
,2011-09-19 23:30,20,39.49,39.49,39.49,39.49,1
,2011-09-20 07:30,20,39.55,39.55,39.53,39.53,3
,2011-09-20 08:00,20,39.375,39.375,39.375,39.375,20
,2011-09-20 09:00,20,39.78,40.025,39.78,40.025,7
,2011-09-20 09:30,20,40.15,40.15,40.15,40.15,1
,2011-09-20 12:00,20,39.95,39.95,39.95,39.95,1
,2011-09-20 15:30,20,39.795,39.795,39.795,39.795,1
,2011-09-21 02:30,21,40.11,40.11,40.11,40.11,1
,2011-09-21 08:00,21,40.175,40.175,40.175,40.175,1
,2011-09-21 08:30,21,40.215,40.215,40.215,40.215,1
,2011-09-21 09:00,21,40.14,40.14,39.955,39.955,13
,2011-09-21 11:00,21,40.445,40.445,40.445,40.445,1
,2011-09-21 13:30,21,40.21,40.21,40.21,40.21,2
,2011-09-21 14:30,21,39.85,39.85,39.75,39.75,3
,2011-09-22 00:30,22,39.62,39.62,39.62,39.62,1
,2011-09-22 03:00,22,38.9,38.9,38.75,38.75,4
,2011-09-22 05:00,22,38.4,38.4,38.4,38.4,1
,2011-09-22 07:00,22,37.77,37.77,37.5,37.5,4
,2011-09-22 07:30,22,37.28,37.285,37.15,37.15,3
,2011-09-22 08:00,22,36.85,36.85,36.85,36.85,3
,2011-09-22 08:30,22,37.175,37.185,36.695,36.695,4
,2011-09-22 09:00,22,36.595,36.865,36.595,36.865,16
,2011-09-22 10:30,22,36.6,36.6,36.6,36.6,1
,2011-09-22 11:30,22,37.255,37.255,37.255,37.255,1
,2011-09-22 12:00,22,36.575,36.575,36.575,36.575,1
,2011-09-22 14:00,22,35.55,35.55,35.55,35.55,1
,2011-09-22 14:30,22,35.785,35.785,35.75,35.75,2
,2011-09-22 20:00,23,36.47,36.53,36.47,36.53,2
,2011-09-22 21:00,23,36.08,36.125,36.08,36.125,2
,2011-09-22 23:00,23,36.26,36.26,36.26,36.26,1
,2011-09-23 04:00,23,34.74,34.74,34.74,34.74,2
,2011-09-23 05:00,23,33.75,33.75,33.585,33.585,16
,2011-09-23 05:30,23,33.5,33.5,33.5,33.5,3
,2011-09-23 06:00,23,33.4,33.4,32.78,32.78,5
,2011-09-23 06:30,23,32.65,32.65,32.5,32.53,5
,2011-09-23 07:00,23,32.43,32.735,32.425,32.735,15
,2011-09-23 07:30,23,32.875,32.995,32.67,32.67,4
,2011-09-23 08:30,23,33.365,33.365,33.255,33.255,3
,2011-09-23 09:30,23,32.53,32.815,32.53,32.815,2
,2011-09-23 10:00,23,32.645,32.645,32.645,32.645,1
,2011-09-23 10:30,23,32.775,32.775,32.14,32.155,11
,2011-09-23 11:30,23,32.005,32.005,31.975,31.975,2
,2011-09-23 12:00,23,30.65,30.65,30.275,30.285,3
,2011-09-23 12:30,23,30.58,30.58,30.425,30.425,6
,2011-09-23 13:00,23,30.815,30.815,30.815,30.815,1
,2011-09-23 15:00,23,30.8,30.8,30.8,30.8,1
,2011-09-25 19:30,26,30.785,30.785,30.785,30.785,1
,2011-09-25 22:30,26,29.135,29.135,29.12,29.12,10
,2011-09-25 23:00,26,29.065,29.1,28.3,28.3,16
,2011-09-25 23:30,26,28.25,28.255,28.25,28.25,3
,2011-09-26 00:00,26,27.84,27.84,27.75,27.75,3
,2011-09-26 00:30,26,27.375,27.375,26.585,26.585,4
,2011-09-26 01:00,26,26.725,26.95,26.725,26.95,5
,2011-09-26 01:30,26,27.325,27.325,27.325,27.325,1
,2011-09-26 02:00,26,28.535,28.535,28.535,28.535,2
,2011-09-26 02:30,26,29.165,29.165,29.165,29.165,1
,2011-09-26 03:30,26,29.495,29.495,29.495,29.495,1
,2011-09-26 04:30,26,28.755,28.765,28.755,28.765,6
,2011-09-26 07:00,26,28.575,28.605,28.57,28.605,4
,2011-09-26 07:30,26,28.795,28.795,28.795,28.795,1
,2011-09-26 08:00,26,28.825,28.825,28.235,28.235,2
,2011-09-26 08:30,26,28.75,28.75,28.75,28.75,6
,2011-09-26 09:00,26,28.31,28.31,28.31,28.31,1
,2011-09-26 09:30,26,28.845,28.91,28.845,28.91,2
,2011-09-26 11:00,26,30.18,30.4,30.18,30.315,5
,2011-09-26 12:30,26,29.79,29.79,29.79,29.79,1
,2011-09-26 14:30,26,30.555,30.555,30.555,30.555,1
,2011-09-26 18:30,27,30.38,30.385,30.38,30.385,5
,2011-09-26 23:00,27,30.86,30.86,30.86,30.86,1
,2011-09-27 03:30,27,32.015,32.02,32.015,32.02,4
,2011-09-27 04:30,27,32.85,32.85,32.85,32.85,3
,2011-09-27 07:30,27,32.595,32.675,32.595,32.675,6
,2011-09-27 08:30,27,32.625,32.625,32.625,32.625,3
,2011-09-27 09:00,27,32.635,32.66,32.635,32.66,2
,2011-09-27 09:30,27,32.73,32.835,32.73,32.79,30
,2011-09-27 10:30,27,31.765,31.765,31.765,31.765,1
,2011-09-27 11:00,27,31.925,31.925,31.925,31.925,1
,2011-09-27 11:30,27,31.79,31.845,31.79,31.845,15
,2011-09-27 13:30,27,32.12,32.12,32.12,32.12,6
,2011-09-27 14:30,27,31.87,31.87,31.87,31.87,1
,2011-09-27 19:00,28,31.69,31.69,31.635,31.675,16
,2011-09-27 22:00,28,31.14,31.14,31.14,31.14,1
,2011-09-28 02:30,28,32.1,32.42,32.1,32.42,4
,2011-09-28 05:30,28,31.705,31.705,31.27,31.27,43
,2011-09-28 06:00,28,31.155,31.17,31.155,31.17,2
,2011-09-28 07:30,28,31.225,31.225,31.225,31.225,2
,2011-09-28 09:00,28,31.085,31.085,31.085,31.085,1
,2011-09-28 10:00,28,30.8,30.8,30.8,30.8,1
,2011-09-28 11:00,28,30.8,30.8,30.63,30.7,10