,2009-06-01 08:00,1,15.905,15.905,15.905,15.905,1
,2009-06-02 11:30,2,15.98,15.98,15.98,15.98,1
,2009-06-05 08:00,5,15.515,15.515,15.5,15.5,2
,2009-06-09 07:30,9,15.425,15.425,15.425,15.425,1
,2009-06-30 01:30,30,14.23,14.23,14.23,14.23,1
,2009-07-20 11:00,20,13.79,13.79,13.79,13.79,1
,2009-07-22 12:30,22,13.845,13.845,13.845,13.845,1
,2009-07-24 12:00,24,13.965,13.965,13.965,13.965,4
,2009-07-27 12:30,27,14.135,14.135,14.135,14.135,1
,2009-07-29 09:00,29,13.59,13.59,13.59,13.59,1
,2009-07-29 12:00,29,13.38,13.38,13.38,13.38,2
,2009-07-30 11:30,30,13.61,13.61,13.61,13.61,1
,2009-08-03 09:00,3,14.54,14.54,14.54,14.54,1
,2009-08-06 15:00,6,14.675,14.675,14.67,14.67,5
,2009-08-10 11:00,10,14.655,14.655,14.62,14.62,4
,2009-08-14 13:30,14,14.8,14.8,14.8,14.8,1
,2009-08-14 15:30,14,14.86,14.86,14.86,14.86,1
,2009-08-17 07:00,17,14.18,14.18,14.18,14.18,1
,2009-08-19 11:00,19,14.065,14.065,14.065,14.065,2
,2009-08-19 12:00,19,14.005,14.005,14.005,14.005,1
,2009-08-19 14:30,19,13.91,13.91,13.91,13.91,2
,2009-08-26 10:00,26,14.38,14.38,14.38,14.38,1
,2009-08-27 09:00,27,14.225,14.295,14.225,14.295,3
,2009-08-27 09:30,27,14.29,14.29,14.29,14.29,1
,2009-08-27 10:00,27,14.25,14.25,14.25,14.25,1
,2009-08-27 12:00,27,14.335,14.34,14.335,14.34,7
,2009-08-27 14:00,27,14.405,14.405,14.405,14.405,1
,2009-08-28 04:30,28,14.57,14.575,14.57,14.575,3
,2009-08-31 09:00,31,14.76,14.76,14.76,14.76,2
,2009-08-31 12:00,31,15.01,15.01,15.01,15.01,1
,2009-09-04 07:30,4,16.125,16.125,16.125,16.125,3
,2009-09-04 11:30,4,16.38,16.38,16.38,16.38,1
,2009-09-08 08:00,8,16.8,16.8,16.8,16.8,1
,2009-09-09 04:00,9,16.46,16.46,16.46,16.46,1
,2009-09-11 11:30,11,16.82,16.82,16.82,16.82,1
,2009-09-11 12:30,11,16.855,16.855,16.855,16.855,1
,2009-09-14 12:30,14,16.71,16.71,16.71,16.71,1
,2009-09-16 04:30,16,17.415,17.415,17.415,17.415,1
,2009-09-21 07:00,21,16.83,16.83,16.83,16.83,1
,2009-09-21 09:00,21,16.795,16.795,16.795,16.795,1
,2009-09-21 12:30,21,16.99,16.99,16.99,16.99,3
,2009-09-22 09:30,22,17.23,17.23,17.23,17.23,3
,2009-09-22 12:00,22,17.22,17.22,17.22,17.22,3
,2009-09-23 09:30,23,16.915,16.915,16.915,16.915,2
,2009-09-23 11:30,23,16.995,16.995,16.995,16.995,2
,2009-09-23 12:00,23,16.995,16.995,16.995,16.995,1
,2009-09-23 19:30,24,16.975,16.975,16.975,16.975,1
,2009-09-25 10:30,25,16.29,16.29,16.29,16.29,2
,2009-09-28 12:00,28,16.27,16.27,16.27,16.27,3
,2009-09-29 12:00,29,16.25,16.25,16.25,16.25,2
,2009-09-30 12:00,30,16.72,16.72,16.72,16.72,3
,2009-10-05 06:00,5,16.305,16.305,16.305,16.305,6
,2009-10-06 07:00,6,17.085,17.085,17.085,17.085,1
,2009-10-08 09:30,8,17.815,17.815,17.815,17.815,2
,2009-10-08 10:30,8,17.905,17.905,17.905,17.905,1
,2009-10-16 06:30,16,17.315,17.315,17.315,17.315,1
,2009-10-20 08:00,20,17.875,17.875,17.87,17.87,14
,2009-10-21 10:00,21,17.75,17.75,17.75,17.75,1
,2009-10-23 09:00,23,17.895,17.895,17.895,17.895,1
,2009-10-23 10:00,23,17.7,17.7,17.7,17.7,2
,2009-10-23 12:30,23,17.785,17.785,17.785,17.785,1
,2009-10-26 12:30,26,17.24,17.24,17.24,17.24,1
,2009-10-27 09:00,27,16.8,16.8,16.8,16.8,1
,2009-10-28 09:30,28,16.495,16.495,16.495,16.495,1
,2009-10-28 12:00,28,16.31,16.31,16.31,16.31,14
,2009-10-29 12:00,29,16.72,16.735,16.72,16.735,7
,2009-10-30 10:00,30,16.42,16.42,16.42,16.42,1
,2009-10-30 12:00,30,16.32,16.32,16.32,16.32,7
,2009-11-02 06:30,2,16.665,16.665,16.665,16.665,1
,2009-11-02 07:00,2,16.63,16.63,16.63,16.63,1
,2009-11-02 08:30,2,16.655,16.655,16.655,16.655,1
,2009-11-02 09:30,2,16.72,16.72,16.72,16.72,1
,2009-11-02 10:30,2,16.775,16.775,16.775,16.775,1
,2009-11-03 10:30,3,16.95,16.99,16.95,16.99,2
,2009-11-06 11:30,6,17.46,17.46,17.46,17.46,5
,2009-11-08 17:00,9,17.575,17.58,17.575,17.58,10
,2009-11-09 08:30,9,17.78,17.78,17.78,17.78,2
,2009-11-09 09:00,9,17.75,17.75,17.75,17.75,5
,2009-11-10 07:00,10,17.415,17.415,17.41,17.41,2
,2009-11-11 20:00,12,17.815,17.815,17.815,17.815,1
,2009-11-12 03:30,12,17.57,17.57,17.57,17.57,5
,2009-11-12 08:00,12,17.53,17.53,17.53,17.53,1
,2009-11-13 09:30,13,17.27,17.27,17.27,17.27,1
,2009-11-13 11:00,13,17.5,17.51,17.5,17.51,2
,2009-11-13 11:30,13,17.48,17.485,17.48,17.48,5
,2009-11-16 07:00,16,17.845,17.845,17.845,17.845,2
,2009-11-16 10:30,16,18.39,18.39,18.39,18.39,1
,2009-11-17 12:00,17,18.42,18.42,18.42,18.42,4
,2009-11-19 11:00,19,18.45,18.45,18.445,18.445,4
,2009-11-19 13:30,19,18.615,18.615,18.615,18.615,1
,2009-11-23 08:00,23,18.835,18.835,18.835,18.835,1
,2009-11-23 08:30,23,18.98,18.98,18.98,18.98,2
,2009-11-25 07:00,25,18.775,18.775,18.775,18.775,1
,2009-11-27 00:00,27,18.12,18.12,18.12,18.12,5
,2009-11-27 01:00,27,18.035,18.035,18.035,18.035,1
,2009-11-27 07:00,27,18.205,18.205,18.205,18.205,1
,2009-11-27 07:30,27,17.97,17.97,17.97,17.97,1
,2009-11-27 10:00,27,18.48,18.48,18.435,18.435,2
,2009-11-27 11:00,27,18.42,18.43,18.4,18.4,3
,2009-11-27 12:00,27,18.415,18.415,18.415,18.415,2
,2009-11-29 17:00,30,18.56,18.56,18.56,18.56,1
,2009-11-29 23:00,30,18.48,18.48,18.48,18.48,1
,2009-11-30 09:00,30,18.45,18.45,18.45,18.45,1
,2009-11-30 10:00,30,18.39,18.39,18.39,18.39,1
,2009-11-30 11:00,30,18.425,18.425,18.425,18.425,1
,2009-11-30 12:00,30,18.58,18.58,18.58,18.58,14
,2009-11-30 17:30,1,18.62,18.62,18.62,18.62,1
,2009-11-30 23:00,1,18.48,18.48,18.48,18.48,1
,2009-12-01 10:30,1,19.29,19.29,19.215,19.215,2
,2009-12-01 11:30,1,19.235,19.24,19.195,19.195,6
,2009-12-01 12:00,1,19.19,19.19,19.19,19.19,1
,2009-12-01 20:30,2,19.36,19.36,19.36,19.36,1
,2009-12-02 02:30,2,19.32,19.32,19.32,19.32,1
,2009-12-03 00:00,3,19.28,19.28,19.28,19.28,1
,2009-12-03 04:30,3,19.25,19.25,19.25,19.25,1
,2009-12-03 08:00,3,19.11,19.11,19.11,19.11,1
,2009-12-03 09:00,3,18.995,18.995,18.995,18.995,1
,2009-12-03 09:30,3,19.04,19.04,19.04,19.04,1
,2009-12-03 10:00,3,19.13,19.13,19.13,19.13,1
,2009-12-03 12:00,3,19.15,19.15,19.15,19.15,1
,2009-12-03 13:00,3,19.12,19.12,19.12,19.12,1
,2009-12-03 14:30,3,19.03,19.03,19.03,19.03,1
,2009-12-03 17:00,4,18.93,18.93,18.93,18.93,4
,2009-12-03 22:30,4,18.86,18.86,18.86,18.86,1
,2009-12-04 08:00,4,18.66,18.865,18.66,18.865,2
,2009-12-04 09:30,4,18.55,18.55,18.53,18.53,3
,2009-12-04 10:00,4,18.625,18.625,18.625,18.625,7
,2009-12-04 13:00,4,18.545,18.545,18.545,18.545,1
,2009-12-06 19:00,7,18.33,18.33,18.33,18.33,1
,2009-12-06 21:30,7,18.36,18.36,18.36,18.36,1
,2009-12-07 02:30,7,18.18,18.18,18.18,18.18,1
,2009-12-07 04:00,7,18.24,18.24,18.24,18.24,1
,2009-12-07 06:00,7,18.135,18.135,18.135,18.135,2
,2009-12-07 07:30,7,18.19,18.19,18.19,18.19,1
,2009-12-07 11:30,7,18.12,18.28,18.12,18.28,2
,2009-12-07 12:00,7,18.35,18.39,18.31,18.35,4
,2009-12-07 12:30,7,18.32,18.33,18.29,18.33,3
,2009-12-07 17:30,8,18.36,18.36,18.36,18.36,1
,2009-12-07 18:00,8,18.27,18.27,18.27,18.27,1
,2009-12-07 18:30,8,18.39,18.39,18.39,18.39,1
,2009-12-07 23:30,8,18.27,18.27,18.27,18.27,1
,2009-12-08 02:00,8,18.18,18.18,18.18,18.18,1
,2009-12-08 07:00,8,17.875,17.875,17.875,17.875,1
,2009-12-08 12:00,8,17.88,17.88,17.88,17.88,1
,2009-12-08 13:00,8,17.72,17.73,17.72,17.72,5
,2009-12-08 18:00,9,17.76,17.76,17.76,17.76,1
,2009-12-08 18:30,9,17.74,17.74,17.74,17.74,1
,2009-12-09 03:00,9,17.815,17.815,17.815,17.815,1
,2009-12-09 08:00,9,17.8,17.8,17.8,17.8,1
,2009-12-09 12:30,9,17.205,17.205,17.205,17.205,2
,2009-12-11 14:00,11,17.27,17.27,17.27,17.27,1
,2009-12-14 09:00,14,17.3,17.3,17.3,17.3,5
,2009-12-15 02:00,15,17.35,17.35,17.35,17.35,5
,2009-12-17 02:00,17,17.64,17.64,17.64,17.64,4
,2009-12-18 10:30,18,17.31,17.31,17.31,17.31,1
,2009-12-21 11:00,21,17.17,17.17,17.16,17.16,3
,2009-12-21 11:30,21,17.105,17.105,17.1,17.1,16
,2009-12-22 03:00,22,17.16,17.16,17.16,17.16,1
,2009-12-22 06:30,22,16.99,16.99,16.99,16.99,1
,2009-12-22 07:30,22,17.075,17.075,17.075,17.075,1
,2009-12-22 09:00,22,16.92,16.92,16.92,16.92,3
,2009-12-22 09:30,22,16.9,16.9,16.9,16.9,1
,2009-12-22 11:30,22,17.095,17.095,17.095,17.095,1
,2009-12-22 20:00,23,17.08,17.08,17.08,17.08,1
,2009-12-23 18:30,24,17.255,17.255,17.255,17.255,3
,2009-12-28 06:00,28,17.64,17.64,17.64,17.64,2
,2009-12-28 07:30,28,17.63,17.63,17.63,17.63,1
,2009-12-28 08:00,28,17.64,17.64,17.64,17.64,1
,2009-12-28 11:00,28,17.575,17.575,17.57,17.57,34
,2009-12-29 12:00,29,17.17,17.17,17.17,17.17,0
,2009-12-30 07:00,30,17.09,17.09,17.09,17.09,1
,2009-12-30 10:30,30,16.94,16.955,16.94,16.955,2
,2009-12-30 12:00,30,16.87,16.87,16.87,16.87,1
,2009-12-30 13:00,30,16.905,16.905,16.885,16.885,6
,2009-12-30 18:30,31,16.935,16.935,16.935,16.935,1
,2009-12-31 12:00,31,16.955,16.955,16.955,16.955,1
,2010-01-04 10:00,4,17.625,17.625,17.625,17.625,1
,2010-01-04 11:30,4,17.51,17.51,17.51,17.51,1
,2010-01-04 12:00,4,17.51,17.51,17.5,17.5,2
,2010-01-04 13:00,4,17.53,17.53,17.53,17.53,1
,2010-01-04 22:30,5,17.68,17.68,17.68,17.68,2
,2010-01-05 13:00,5,17.74,17.74,17.74,17.74,1
,2010-01-05 22:30,6,17.965,17.965,17.965,17.965,1
,2010-01-06 07:30,6,18.06,18.06,18.06,18.06,1
,2010-01-06 13:00,6,18.295,18.295,18.295,18.295,2
,2010-01-07 10:00,7,18.305,18.305,18.305,18.305,9
,2010-01-08 12:00,8,18.51,18.51,18.51,18.51,2
,2010-01-11 04:30,11,18.86,18.86,18.86,18.86,1
,2010-01-12 15:30,12,18.345,18.345,18.345,18.345,3
,2010-01-12 18:00,13,18.37,18.37,18.37,18.37,2
,2010-01-13 07:00,13,18.485,18.485,18.485,18.485,1
,2010-01-13 11:00,13,18.645,18.645,18.645,18.645,3
,2010-01-14 02:00,14,18.7,18.7,18.7,18.7,2
,2010-01-15 01:30,15,18.615,18.615,18.61,18.61,30
,2010-01-15 02:00,15,18.565,18.565,18.565,18.565,7
,2010-01-15 03:30,15,18.635,18.64,18.635,18.64,5
,2010-01-15 04:00,15,18.61,18.61,18.575,18.575,47
,2010-01-15 04:30,15,18.575,18.575,18.56,18.56,70
,2010-01-15 05:00,15,18.56,18.56,18.555,18.555,6
,2010-01-15 06:30,15,18.635,18.635,18.615,18.63,22
,2010-01-15 07:00,15,18.64,18.645,18.64,18.645,13
,2010-01-15 14:30,15,18.5,18.5,18.495,18.495,2
,2010-01-19 04:30,19,18.72,18.72,18.72,18.72,2
,2010-01-19 08:30,19,18.705,18.705,18.705,18.705,1
,2010-01-20 08:30,20,18.385,18.385,18.385,18.385,1
,2010-01-20 11:30,20,17.975,17.975,17.975,17.975,1
,2010-01-20 22:00,21,18.035,18.035,18.035,18.035,1
,2010-01-21 09:00,21,17.905,17.905,17.905,17.905,1
,2010-01-21 09:30,21,17.67,17.67,17.63,17.63,3
,2010-01-22 07:00,22,17.435,17.435,17.435,17.435,1
,2010-01-22 09:00,22,17.1,17.1,17.1,17.1,1
,2010-01-22 11:30,22,17.13,17.13,17.1,17.1,3
,2010-01-22 12:30,22,17.015,17.015,17.015,17.015,1
,2010-01-22 14:30,22,17.1,17.1,17.1,17.1,2
,2010-01-25 07:30,25,17.125,17.125,17.125,17.125,1
,2010-01-25 08:30,25,17.12,17.12,17.12,17.12,2
,2010-01-25 22:30,26,17.08,17.08,17.08,17.08,1
,2010-01-26 07:00,26,16.59,16.59,16.59,16.59,1
,2010-01-26 07:30,26,16.65,16.65,16.625,16.625,2
,2010-01-26 09:00,26,16.665,16.665,16.665,16.665,1
,2010-01-26 09:30,26,16.675,16.675,16.675,16.675,2
,2010-01-26 10:00,26,16.705,16.705,16.705,16.705,1
,2010-01-26 12:30,26,16.905,16.905,16.905,16.905,1
,2010-01-26 13:30,26,16.84,16.84,16.84,16.84,1
,2010-01-26 17:00,27,16.915,16.915,16.89,16.89,2
,2010-01-27 12:00,27,16.5,16.5,16.5,16.5,1
,2010-01-28 09:30,28,16.545,16.545,16.545,16.545,1
,2010-01-28 10:30,28,16.42,16.42,16.42,16.42,1
,2010-01-28 11:00,28,16.31,16.325,16.31,16.325,2
,2010-01-28 11:30,28,16.1,16.15,16.1,16.15,2
,2010-01-28 12:00,28,16.27,16.27,16.27,16.27,1
,2010-01-28 12:30,28,16.35,16.35,16.35,16.35,1
,2010-01-28 13:00,28,16.31,16.31,16.305,16.305,2
,2010-01-28 14:30,28,16.315,16.315,16.315,16.315,2
,2010-01-28 18:30,29,16.19,16.22,16.19,16.22,2
,2010-01-29 05:30,29,16.325,16.325,16.325,16.325,1
,2010-01-29 09:00,29,16.165,16.165,16.13,16.13,1
,2010-01-29 09:30,29,16.285,16.285,16.205,16.205,2
,2010-01-29 12:00,29,16.325,16.325,16.325,16.325,1
,2010-01-29 14:30,29,16.24,16.24,16.24,16.24,1
,2010-02-01 00:00,1,16.19,16.19,16.19,16.19,1
,2010-02-01 06:30,1,16.4,16.4,16.4,16.4,1
,2010-02-01 09:30,1,16.5,16.5,16.5,16.5,2
,2010-02-01 12:00,1,16.68,16.68,16.68,16.68,1
,2010-02-01 13:00,1,16.705,16.705,16.695,16.695,3
,2010-02-02 00:00,2,16.73,16.73,16.73,16.73,2
,2010-02-02 01:30,2,16.76,16.76,16.76,16.76,2
,2010-02-02 02:30,2,16.65,16.65,16.65,16.65,1
,2010-02-02 04:00,2,16.8,16.8,16.8,16.8,1
,2010-02-03 03:00,3,16.98,16.98,16.94,16.94,2
,2010-02-03 07:00,3,16.8,16.8,16.8,16.8,3
,2010-02-03 07:30,3,16.62,16.62,16.62,16.62,1
,2010-02-03 08:00,3,16.59,16.59,16.59,16.59,50
,2010-02-03 08:30,3,16.68,16.68,16.68,16.68,1
,2010-02-03 09:00,3,16.66,16.66,16.66,16.66,50
,2010-02-03 09:30,3,16.56,16.56,16.535,16.535,51
,2010-02-03 10:00,3,16.54,16.555,16.51,16.555,8
,2010-02-03 10:30,3,16.45,16.49,16.445,16.465,8
,2010-02-03 11:00,3,16.43,16.455,16.43,16.43,7
,2010-02-03 11:30,3,16.395,16.435,16.35,16.35,27
,2010-02-03 14:30,3,16.435,16.435,16.43,16.43,5
,2010-02-03 18:30,4,16.4,16.4,16.38,16.38,7
,2010-02-04 08:00,4,16.1,16.1,16.1,16.1,1
,2010-02-04 08:30,4,15.965,15.965,15.965,15.965,1
,2010-02-04 09:00,4,15.67,15.67,15.67,15.67,2
,2010-02-04 09:30,4,15.675,15.71,15.67,15.71,10
,2010-02-04 10:00,4,15.57,15.57,15.57,15.57,1
,2010-02-04 14:00,4,15.375,15.375,15.375,15.375,3
,2010-02-04 20:00,5,15.31,15.31,15.31,15.31,1
,2010-02-05 00:00,5,15.335,15.335,15.335,15.335,2
,2010-02-05 02:00,5,15.22,15.22,15.22,15.22,1
,2010-02-05 06:00,5,15.245,15.245,15.245,15.245,1
,2010-02-05 07:30,5,15.355,15.355,15.355,15.355,1
,2010-02-05 08:00,5,15.18,15.18,15.18,15.18,40
,2010-02-05 08:30,5,15.15,15.15,15.15,15.15,1
,2010-02-05 09:00,5,14.975,15.025,14.975,15.025,3
,2010-02-05 09:30,5,15.13,15.13,15.13,15.13,1
,2010-02-05 10:00,5,15.06,15.06,15.06,15.06,1
,2010-02-05 11:30,5,14.89,14.89,14.89,14.89,5
,2010-02-05 13:30,5,15,15,15,15,2
,2010-02-05 14:30,5,15.15,15.25,15.15,15.19,3
,2010-02-08 07:00,8,15.07,15.07,15.07,15.07,2
,2010-02-08 07:30,8,15.035,15.035,15.035,15.035,1
,2010-02-08 18:00,9,15.095,15.095,15.095,15.095,1
,2010-02-09 00:00,9,15.225,15.225,15.225,15.225,1
,2010-02-09 08:00,9,15.28,15.28,15.28,15.28,1
,2010-02-09 09:00,9,15.28,15.28,15.28,15.28,6
,2010-02-09 11:00,9,15.63,15.645,15.63,15.645,2
,2010-02-09 14:00,9,15.54,15.54,15.54,15.54,1
,2010-02-09 15:00,9,15.53,15.53,15.525,15.525,5
,2010-02-10 08:00,10,15.4,15.4,15.4,15.4,1
,2010-02-10 09:00,10,15.2,15.2,15.2,15.2,4
,2010-02-10 09:30,10,15.27,15.27,15.27,15.27,6
,2010-02-10 14:30,10,15.3,15.3,15.3,15.3,4
,2010-02-10 21:30,11,15.51,15.51,15.51,15.51,4
,2010-02-11 00:30,11,15.5,15.505,15.5,15.505,4
,2010-02-11 01:00,11,15.495,15.495,15.495,15.495,3
,2010-02-11 12:00,11,15.62,15.62,15.62,15.62,4
,2010-02-11 13:00,11,15.73,15.73,15.73,15.73,1
,2010-02-11 19:00,12,15.66,15.66,15.66,15.66,1
,2010-02-12 01:00,12,15.725,15.725,15.725,15.725,4
,2010-02-12 04:00,12,15.42,15.42,15.42,15.42,1
,2010-02-12 09:00,12,15.385,15.385,15.385,15.385,4
,2010-02-12 10:00,12,15.5,15.5,15.5,15.5,1
,2010-02-12 11:00,12,15.58,15.585,15.58,15.58,105
,2010-02-15 04:00,16,15.66,15.66,15.66,15.66,6
,2010-02-15 08:30,16,15.6,15.6,15.6,15.6,5
,2010-02-15 09:00,16,15.58,15.58,15.58,15.58,1
,2010-02-16 02:00,16,15.905,15.905,15.905,15.905,4
,2010-02-16 08:30,16,15.875,15.875,15.875,15.875,1
,2010-02-16 13:00,16,16.21,16.21,16.21,16.21,1
,2010-02-17 00:30,17,16.295,16.295,16.295,16.295,4
,2010-02-17 02:00,17,16.385,16.385,16.385,16.385,2
,2010-02-17 09:30,17,16.28,16.28,16.22,16.22,2
,2010-02-17 15:30,17,16,16,16,16,1
,2010-02-18 08:00,18,16.17,16.17,16.17,16.17,1
,2010-02-18 10:30,18,16.17,16.17,16.17,16.17,1
,2010-02-19 07:30,19,16.19,16.19,16.19,16.19,5
,2010-02-19 11:30,19,16.52,16.53,16.52,16.525,6
,2010-02-19 12:30,19,16.47,16.47,16.47,16.47,1
,2010-02-22 01:00,22,16.54,16.545,16.54,16.545,4
,2010-02-22 10:30,22,16.245,16.245,16.245,16.245,4
,2010-02-23 05:00,23,16.28,16.28,16.28,16.28,5
,2010-02-23 05:30,23,16.17,16.17,16.17,16.17,5
,2010-02-23 06:30,23,16.235,16.235,16.235,16.235,5
,2010-02-23 07:30,23,16.085,16.09,16.085,16.09,5
,2010-02-23 09:00,23,16.05,16.05,15.89,15.89,11
,2010-02-23 10:00,23,15.94,15.94,15.94,15.94,1
,2010-02-23 10:30,23,15.98,15.98,15.98,15.98,1
,2010-02-23 11:30,23,15.85,15.85,15.85,15.85,1
,2010-02-23 12:00,23,15.905,15.95,15.905,15.95,2
,2010-02-23 21:30,24,15.99,15.99,15.99,15.99,1
,2010-02-23 23:00,24,15.945,15.945,15.945,15.945,1
,2010-02-24 02:30,24,15.865,15.865,15.865,15.865,1
,2010-02-24 07:30,24,15.9,15.9,15.9,15.9,1
,2010-02-24 12:00,24,15.96,16,15.96,16,4
,2010-02-24 14:00,24,15.94,15.94,15.94,15.94,1
,2010-02-25 19:00,26,16.24,16.24,16.24,16.24,1
,2010-02-26 12:00,26,16.56,16.58,16.56,16.58,4
,2010-02-26 14:30,26,16.52,16.52,16.52,16.52,1
,2010-02-28 19:00,1,16.665,16.665,16.66,16.66,2
,2010-03-01 01:00,1,16.645,16.645,16.645,16.645,1
,2010-03-01 02:30,1,16.73,16.73,16.73,16.73,1
,2010-03-01 07:00,1,16.58,16.58,16.58,16.58,2
,2010-03-01 07:30,1,16.58,16.58,16.58,16.58,1
,2010-03-01 10:30,1,16.61,16.61,16.61,16.61,1
,2010-03-01 18:30,2,16.51,16.51,16.51,16.51,1
,2010-03-01 20:00,2,16.5,16.5,16.5,16.5,1
,2010-03-02 10:30,2,16.965,16.965,16.965,16.965,2
,2010-03-02 11:00,2,16.955,16.97,16.92,16.97,70
,2010-03-02 11:30,2,16.975,17.035,16.95,17.03,92
,2010-03-02 12:00,2,17.025,17.135,17.025,17.09,34
,2010-03-02 14:00,2,17,17,17,17,1
,2010-03-02 15:30,2,17,17,17,17,1
,2010-03-03 07:00,3,17.25,17.25,17.25,17.25,1
,2010-03-03 07:30,3,17.29,17.29,17.29,17.29,1
,2010-03-03 08:00,3,17.265,17.265,17.255,17.255,3
,2010-03-03 08:30,3,17.28,17.28,17.28,17.28,8
,2010-03-03 09:30,3,17.395,17.4,17.39,17.39,5
,2010-03-03 12:00,3,17.315,17.39,17.315,17.39,6
,2010-03-03 12:30,3,17.34,17.34,17.34,17.34,1
,2010-03-04 05:00,4,17.32,17.32,17.315,17.315,2
,2010-03-04 06:00,4,17.405,17.405,17.405,17.405,5
,2010-03-04 06:30,4,17.36,17.36,17.36,17.36,1
,2010-03-04 08:00,4,17.335,17.335,17.25,17.295,5
,2010-03-04 08:30,4,17.325,17.325,17.325,17.325,1
,2010-03-04 10:00,4,17.255,17.255,17.255,17.255,1
,2010-03-04 12:00,4,17.285,17.285,17.285,17.285,1
,2010-03-04 12:30,4,17.175,17.175,17.175,17.175,3
,2010-03-05 03:30,5,17.35,17.35,17.35,17.35,1
,2010-03-05 06:30,5,17.34,17.34,17.34,17.34,2
,2010-03-05 07:00,5,17.32,17.32,17.32,17.32,2
,2010-03-05 07:30,5,17.26,17.26,17.26,17.26,2
,2010-03-05 08:30,5,17.4,17.4,17.4,17.4,1
,2010-03-05 09:00,5,17.475,17.475,17.475,17.475,5
,2010-03-05 12:00,5,17.465,17.47,17.43,17.43,3
,2010-03-07 17:30,8,17.41,17.41,17.41,17.41,1
,2010-03-07 18:00,8,17.42,17.42,17.42,17.42,2
,2010-03-07 22:30,8,17.49,17.49,17.49,17.49,1
,2010-03-07 23:00,8,17.51,17.51,17.51,17.51,1
,2010-03-08 04:00,8,17.485,17.485,17.485,17.485,1
,2010-03-08 05:30,8,17.43,17.43,17.43,17.43,1
,2010-03-08 06:30,8,17.49,17.49,17.49,17.49,1
,2010-03-08 08:30,8,17.425,17.425,17.425,17.425,1
,2010-03-08 09:30,8,17.33,17.33,17.33,17.33,1
,2010-03-08 11:30,8,17.33,17.33,17.33,17.33,1
,2010-03-08 12:00,8,17.305,17.305,17.305,17.305,1
,2010-03-08 17:00,9,17.3,17.3,17.3,17.3,1
,2010-03-08 18:00,9,17.29,17.29,17.29,17.29,1
,2010-03-08 21:00,9,17.23,17.23,17.23,17.23,1
,2010-03-09 03:00,9,17.14,17.14,17.135,17.135,9
,2010-03-09 08:00,9,17.045,17.07,17.045,17.055,3
,2010-03-09 08:30,9,17.155,17.155,17.155,17.155,1
,2010-03-09 09:00,9,17.21,17.21,17.21,17.21,1
,2010-03-09 10:00,9,17.2,17.2,17.185,17.185,2
,2010-03-09 11:00,9,17.4,17.435,17.385,17.41,9
,2010-03-09 12:00,9,17.435,17.435,17.395,17.395,2
,2010-03-09 14:00,9,17.325,17.325,17.325,17.325,1
,2010-03-09 17:00,10,17.34,17.34,17.34,17.34,2
,2010-03-09 18:30,10,17.325,17.325,17.32,17.32,2
,2010-03-09 23:00,10,17.45,17.45,17.445,17.445,3
,2010-03-09 23:30,10,17.51,17.51,17.51,17.51,1
,2010-03-10 00:00,10,17.51,17.51,17.51,17.51,4
,2010-03-10 00:30,10,17.455,17.455,17.455,17.455,1
,2010-03-10 01:00,10,17.41,17.41,17.41,17.41,1
,2010-03-10 02:00,10,17.355,17.39,17.35,17.39,3
,2010-03-10 04:30,10,17.445,17.445,17.445,17.445,1
,2010-03-10 05:00,10,17.47,17.47,17.47,17.47,2
,2010-03-10 07:00,10,17.49,17.49,17.42,17.42,3
,2010-03-10 07:30,10,17.41,17.45,17.41,17.45,2
,2010-03-10 08:00,10,17.44,17.44,17.44,17.44,4
,2010-03-10 08:30,10,17.425,17.425,17.41,17.41,2
,2010-03-10 09:30,10,17.505,17.655,17.505,17.645,9
,2010-03-10 10:00,10,17.61,17.61,17.555,17.56,25
,2010-03-10 10:30,10,17.52,17.52,17.29,17.29,26
,2010-03-10 11:00,10,17.28,17.28,17.05,17.05,5
,2010-03-10 11:30,10,17.08,17.08,17.08,17.08,1
,2010-03-10 13:00,10,17.15,17.15,17.15,17.15,5
,2010-03-10 14:30,10,17.01,17.01,17.01,17.01,1
,2010-03-10 15:00,10,17.03,17.08,17.03,17.08,2
,2010-03-10 22:00,11,16.885,16.885,16.885,16.885,1
,2010-03-10 23:00,11,16.95,16.95,16.95,16.95,1
,2010-03-11 01:00,11,16.99,17.005,16.99,17,4
,2010-03-11 02:30,11,17.07,17.07,17.07,17.07,2
,2010-03-11 03:30,11,17.05,17.05,17.05,17.05,1
,2010-03-11 06:00,11,16.98,16.985,16.98,16.985,2
,2010-03-11 07:30,11,17.01,17.01,16.92,16.94,4
,2010-03-11 08:00,11,16.94,17.03,16.93,17.03,4
,2010-03-11 08:30,11,17,17,16.955,16.955,3
,2010-03-11 09:00,11,17.14,17.16,17.13,17.16,7
,2010-03-11 10:00,11,17.08,17.08,17.08,17.08,2
,2010-03-11 11:00,11,17.13,17.13,17.13,17.13,1
,2010-03-11 12:00,11,17.21,17.215,17.2,17.2,14
,2010-03-11 12:30,11,17.2,17.2,17.2,17.2,1
,2010-03-11 18:00,12,17.275,17.275,17.275,17.275,1
,2010-03-11 20:00,12,17.195,17.195,17.195,17.195,1
,2010-03-11 21:30,12,17.265,17.265,17.265,17.265,1
,2010-03-12 03:00,12,17.32,17.325,17.32,17.325,2
,2010-03-12 03:30,12,17.335,17.335,17.335,17.335,1
,2010-03-12 04:00,12,17.38,17.38,17.38,17.38,1
,2010-03-12 06:30,12,17.345,17.345,17.345,17.345,1
,2010-03-12 07:00,12,17.35,17.35,17.35,17.35,2
,2010-03-12 09:00,12,17.225,17.225,17.225,17.225,1
,2010-03-12 10:30,12,17.135,17.15,17.135,17.15,2
,2010-03-12 11:00,12,17.09,17.09,17.09,17.09,1
,2010-03-12 11:30,12,17.08,17.09,17.08,17.09,2
,2010-03-12 12:00,12,17.1,17.11,17.1,17.11,5
,2010-03-15 04:00,15,17.045,17.045,17.045,17.045,2
,2010-03-15 04:30,15,17.05,17.05,17.045,17.045,2
,2010-03-15 05:00,15,17.06,17.06,17.06,17.06,1
,2010-03-15 08:00,15,17.1,17.1,17.1,17.1,1
,2010-03-15 08:30,15,17.08,17.15,17.08,17.15,28
,2010-03-15 09:30,15,17.185,17.185,17.11,17.11,2
,2010-03-15 20:00,16,17.22,17.22,17.22,17.22,1
,2010-03-15 23:00,16,17.32,17.32,17.32,17.32,1
,2010-03-16 03:30,16,17.34,17.34,17.34,17.34,1
,2010-03-16 04:30,16,17.35,17.35,17.35,17.35,1
,2010-03-16 07:00,16,17.3,17.31,17.3,17.31,2
,2010-03-16 07:30,16,17.38,17.42,17.38,17.42,3
,2010-03-16 08:00,16,17.45,17.495,17.45,17.485,7
,2010-03-16 08:30,16,17.49,17.49,17.49,17.49,1
,2010-03-16 09:00,16,17.5,17.5,17.5,17.5,1
,2010-03-16 11:00,16,17.515,17.515,17.44,17.44,3
,2010-03-16 11:30,16,17.415,17.415,17.415,17.415,1
,2010-03-16 12:00,16,17.395,17.4,17.395,17.4,5
,2010-03-16 14:30,16,17.49,17.49,17.49,17.49,1
,2010-03-16 15:00,16,17.5,17.5,17.5,17.5,1
,2010-03-16 21:00,17,17.495,17.495,17.495,17.495,1
,2010-03-17 02:00,17,17.56,17.6,17.56,17.59,4
,2010-03-17 05:00,17,17.61,17.63,17.61,17.63,75
,2010-03-17 05:30,17,17.62,17.645,17.62,17.645,17
,2010-03-17 06:00,17,17.62,17.62,17.615,17.615,3
,2010-03-17 06:30,17,17.59,17.59,17.58,17.58,2
,2010-03-17 07:00,17,17.55,17.55,17.55,17.55,1
,2010-03-17 08:00,17,17.49,17.49,17.44,17.44,3
,2010-03-17 08:30,17,17.5,17.5,17.5,17.5,2
,2010-03-17 09:00,17,17.555,17.555,17.53,17.54,81
,2010-03-17 09:30,17,17.505,17.505,17.505,17.505,1
,2010-03-17 12:30,17,17.56,17.56,17.56,17.56,4
,2010-03-17 13:00,17,17.56,17.56,17.56,17.56,1
,2010-03-17 15:00,17,17.51,17.51,17.51,17.51,1
,2010-03-17 15:30,17,17.51,17.51,17.51,17.51,1
,2010-03-17 16:00,17,17.54,17.54,17.54,17.54,5
,2010-03-18 03:00,18,17.46,17.46,17.46,17.46,1
,2010-03-18 06:00,18,17.56,17.57,17.56,17.565,3
,2010-03-18 12:00,18,17.47,17.47,17.47,17.47,9
,2010-03-18 12:30,18,17.485,17.485,17.485,17.485,2
,2010-03-18 19:30,19,17.38,17.38,17.38,17.38,1
,2010-03-18 23:30,19,17.4,17.4,17.4,17.4,1
,2010-03-19 07:30,19,17.33,17.33,17.325,17.325,2
,2010-03-19 08:00,19,17.42,17.42,17.42,17.42,1
,2010-03-19 08:30,19,17.42,17.425,17.415,17.415,3
,2010-03-19 09:00,19,17.27,17.27,17.18,17.18,3
,2010-03-19 09:30,19,17.125,17.185,17.125,17.185,6
,2010-03-19 11:00,19,17.1,17.1,17.05,17.05,2
,2010-03-19 11:30,19,17.1,17.1,17.1,17.1,1
,2010-03-19 12:00,19,17.11,17.11,17.11,17.11,1
,2010-03-21 17:00,22,16.99,16.99,16.99,16.99,1
,2010-03-21 17:30,22,16.975,16.975,16.975,16.975,1
,2010-03-22 06:30,22,16.9,16.9,16.855,16.855,4
,2010-03-22 07:00,22,16.84,16.845,16.835,16.845,22
,2010-03-22 07:30,22,16.875,16.875,16.875,16.875,1
,2010-03-22 08:30,22,16.72,16.72,16.72,16.72,1
,2010-03-22 09:00,22,16.71,16.71,16.71,16.71,1
,2010-03-22 09:30,22,16.805,16.805,16.78,16.78,2
,2010-03-22 10:00,22,16.805,16.835,16.805,16.835,26
,2010-03-22 10:30,22,16.83,16.83,16.83,16.83,1
,2010-03-22 11:00,22,16.9,16.925,16.9,16.92,3
,2010-03-22 12:00,22,16.99,16.99,16.99,16.99,1
,2010-03-22 14:00,22,17,17,17,17,1
,2010-03-22 15:30,22,17.025,17.025,17.025,17.025,1
,2010-03-22 21:00,23,16.985,16.985,16.985,16.985,1
,2010-03-23 02:00,23,16.94,16.94,16.94,16.94,1
,2010-03-23 06:00,23,16.885,16.885,16.885,16.885,1
,2010-03-23 06:30,23,16.82,16.82,16.795,16.795,2
,2010-03-23 08:00,23,16.925,16.925,16.87,16.87,7
,2010-03-23 09:00,23,17.03,17.03,17.03,17.03,1
,2010-03-23 09:30,23,17.1,17.135,17.09,17.09,3
,2010-03-23 11:00,23,17.145,17.145,17.145,17.145,1
,2010-03-23 12:00,23,17.06,17.06,17.06,17.06,2
,2010-03-24 00:00,24,16.95,16.95,16.95,16.95,1
,2010-03-24 03:00,24,16.935,16.935,16.935,16.935,1
,2010-03-24 03:30,24,16.89,16.89,16.89,16.89,1
,2010-03-24 05:00,24,16.795,16.795,16.795,16.795,1
,2010-03-24 07:00,24,16.67,16.67,16.67,16.67,2
,2010-03-24 08:00,24,16.68,16.68,16.68,16.68,1
,2010-03-24 09:00,24,16.785,16.79,16.77,16.77,3
,2010-03-24 11:30,24,16.735,16.735,16.735,16.735,1
,2010-03-24 12:00,24,16.74,16.74,16.685,16.685,3
,2010-03-24 12:30,24,16.65,16.65,16.65,16.65,3
,2010-03-24 13:00,24,16.67,16.67,16.67,16.67,1
,2010-03-24 14:00,24,16.645,16.645,16.645,16.645,1
,2010-03-24 15:30,24,16.65,16.65,16.65,16.65,1
,2010-03-24 16:00,24,16.61,16.61,16.61,16.61,1
,2010-03-24 21:00,25,16.725,16.725,16.71,16.71,2
,2010-03-25 00:00,25,16.685,16.685,16.685,16.685,1
,2010-03-25 03:00,25,16.77,16.77,16.77,16.77,1
,2010-03-25 05:00,25,16.81,16.81,16.81,16.81,1
,2010-03-25 07:00,25,16.85,16.85,16.85,16.85,1
,2010-03-25 07:30,25,16.85,16.85,16.85,16.85,1
,2010-03-25 08:30,25,16.85,16.85,16.78,16.78,2
,2010-03-25 09:00,25,16.785,16.785,16.785,16.785,1
,2010-03-25 09:30,25,16.765,16.765,16.765,16.765,1
,2010-03-25 12:30,25,16.75,16.75,16.665,16.665,5
,2010-03-25 13:00,25,16.65,16.65,16.65,16.65,1
,2010-03-25 13:30,25,16.695,16.71,16.695,16.71,2
,2010-03-25 14:30,25,16.685,16.685,16.685,16.685,2
,2010-03-25 15:30,25,16.685,16.685,16.685,16.685,1
,2010-03-25 16:00,25,16.675,16.675,16.675,16.675,1
,2010-03-25 18:30,26,16.675,16.675,16.675,16.675,1
,2010-03-25 22:00,26,16.78,16.78,16.78,16.78,1
,2010-03-26 00:30,26,16.82,16.82,16.82,16.82,1
,2010-03-26 05:00,26,16.91,16.915,16.905,16.915,10
,2010-03-26 05:30,26,16.895,16.895,16.895,16.895,1
,2010-03-26 08:30,26,16.855,16.855,16.855,16.855,3
,2010-03-26 11:00,26,16.95,16.95,16.95,16.95,1
,2010-03-26 12:00,26,16.955,16.955,16.955,16.955,1
,2010-03-26 12:30,26,16.945,16.945,16.92,16.92,2
,2010-03-29 07:00,29,17.305,17.305,17.305,17.305,1
,2010-03-29 08:30,29,17.315,17.345,17.315,17.345,3
,2010-03-29 09:00,29,17.315,17.315,17.315,17.315,1
,2010-03-29 09:30,29,17.36,17.415,17.36,17.415,3
,2010-03-29 10:00,29,17.43,17.43,17.43,17.43,11
,2010-03-29 10:30,29,17.41,17.43,17.41,17.43,2
,2010-03-29 12:00,29,17.43,17.43,17.43,17.43,1
,2010-03-29 19:00,30,17.395,17.395,17.395,17.395,1
,2010-03-30 07:00,30,17.45,17.45,17.45,17.45,1
,2010-03-30 10:00,30,17.31,17.31,17.31,17.31,1
,2010-03-30 10:30,30,17.335,17.335,17.335,17.335,1
,2010-03-30 12:30,30,17.385,17.39,17.385,17.39,7
,2010-03-31 02:00,31,17.485,17.485,17.485,17.485,1
,2010-03-31 06:30,31,17.565,17.565,17.565,17.565,1
,2010-03-31 09:00,31,17.63,17.63,17.63,17.63,1
,2010-03-31 09:30,31,17.58,17.58,17.58,17.58,1
,2010-03-31 10:00,31,17.615,17.615,17.515,17.515,11
,2010-03-31 10:30,31,17.615,17.615,17.615,17.615,1
,2010-03-31 11:30,31,17.63,17.63,17.63,17.63,1
,2010-03-31 12:30,31,17.58,17.58,17.58,17.58,2
,2010-03-31 14:00,31,17.52,17.52,17.51,17.51,2
,2010-04-01 01:30,1,17.59,17.59,17.59,17.59,1
,2010-04-01 10:00,1,17.96,17.96,17.96,17.96,1
,2010-04-01 12:00,1,17.94,17.94,17.94,17.94,1
,2010-04-01 13:30,1,17.92,17.92,17.92,17.92,5
,2010-04-01 15:00,1,17.95,17.95,17.95,17.95,2
,2010-04-04 17:30,5,17.95,17.95,17.95,17.95,1
,2010-04-05 00:00,5,18.05,18.05,18.05,18.05,1
,2010-04-05 10:00,5,18.1,18.1,18.1,18.1,5
,2010-04-05 11:00,5,18.155,18.155,18.155,18.155,1
,2010-04-05 12:00,5,18.18,18.18,18.17,18.17,12
,2010-04-05 19:30,6,18.04,18.04,18.04,18.04,1
,2010-04-05 22:00,6,18.02,18.02,18.02,18.02,1
,2010-04-06 02:00,6,18.01,18.01,18.01,18.01,1
,2010-04-06 03:30,6,17.915,17.915,17.915,17.915,1
,2010-04-06 07:00,6,18.03,18.04,18.03,18.04,2
,2010-04-06 09:00,6,18.06,18.06,18.06,18.06,1
,2010-04-06 12:00,6,18,18,17.98,17.98,2
,2010-04-06 13:00,6,18.035,18.035,18.035,18.035,1
,2010-04-06 13:30,6,18.025,18.025,18.025,18.025,2
,2010-04-06 15:00,6,18.02,18.02,18.02,18.02,1
,2010-04-06 21:30,7,18.06,18.06,18.06,18.06,4
,2010-04-06 22:00,7,18.05,18.05,18.05,18.05,4
,2010-04-07 07:30,7,18.005,18.005,18.005,18.005,1
,2010-04-07 08:30,7,18.19,18.215,18.19,18.215,3
,2010-04-07 09:00,7,18.215,18.215,18.21,18.21,5
,2010-04-07 09:30,7,18.26,18.26,18.26,18.26,1
,2010-04-07 10:30,7,18.26,18.26,18.26,18.26,1
,2010-04-07 11:00,7,18.265,18.265,18.265,18.265,2
,2010-04-07 12:00,7,18.24,18.27,18.24,18.27,2
,2010-04-07 12:30,7,18.27,18.27,18.27,18.27,2
,2010-04-07 13:00,7,18.27,18.27,18.27,18.27,5
,2010-04-07 13:30,7,18.245,18.245,18.245,18.245,1
,2010-04-07 19:30,8,18.165,18.165,18.165,18.165,1
,2010-04-07 21:30,8,18.19,18.19,18.19,18.19,3
,2010-04-07 22:00,8,18.19,18.19,18.175,18.175,6
,2010-04-08 02:30,8,18.13,18.13,18.13,18.13,7
,2010-04-08 06:30,8,18.085,18.085,18.085,18.085,1
,2010-04-08 08:00,8,18,18,18,18,5
,2010-04-08 12:00,8,18.185,18.185,18.18,18.185,16
,2010-04-08 12:30,8,18.18,18.18,18.18,18.18,1
,2010-04-08 13:30,8,18.15,18.15,18.15,18.15,15
,2010-04-09 01:30,9,18.215,18.215,18.215,18.215,3
,2010-04-09 03:00,9,18.275,18.275,18.275,18.275,1
,2010-04-09 04:00,9,18.31,18.31,18.31,18.31,1
,2010-04-09 04:30,9,18.385,18.385,18.385,18.385,2
,2010-04-09 09:30,9,18.405,18.42,18.37,18.42,29
,2010-04-09 10:00,9,18.465,18.465,18.465,18.465,8
,2010-04-09 11:00,9,18.46,18.46,18.46,18.46,8
,2010-04-09 12:00,9,18.425,18.425,18.405,18.41,10
,2010-04-09 12:30,9,18.415,18.415,18.415,18.415,3
,2010-04-09 14:00,9,18.43,18.43,18.43,18.43,1
,2010-04-09 15:30,9,18.44,18.475,18.435,18.475,6
,2010-04-12 04:30,12,18.57,18.57,18.57,18.57,1
,2010-04-12 07:00,12,18.55,18.55,18.55,18.55,1
,2010-04-12 07:30,12,18.4,18.4,18.4,18.4,2
,2010-04-12 08:30,12,18.5,18.5,18.47,18.47,2
,2010-04-12 09:30,12,18.47,18.47,18.445,18.455,7
,2010-04-12 10:00,12,18.54,18.54,18.54,18.54,1
,2010-04-12 12:00,12,18.465,18.475,18.465,18.47,48
,2010-04-12 12:30,12,18.39,18.395,18.385,18.385,8
,2010-04-12 13:00,12,18.33,18.33,18.255,18.255,9
,2010-04-12 13:30,12,18.31,18.31,18.29,18.29,2
,2010-04-12 14:00,12,18.23,18.23,18.23,18.23,2
,2010-04-12 14:30,12,18.24,18.24,18.24,18.24,1
,2010-04-12 15:00,12,18.27,18.27,18.27,18.27,3
,2010-04-12 15:30,12,18.27,18.275,18.27,18.275,6
,2010-04-12 16:00,12,18.305,18.305,18.305,18.305,1
,2010-04-12 20:00,13,18.215,18.215,18.165,18.165,3
,2010-04-12 23:30,13,18.18,18.18,18.18,18.18,1
,2010-04-13 03:30,13,18.13,18.13,18.13,18.13,1
,2010-04-13 04:00,13,18.15,18.15,18.15,18.15,2
,2010-04-13 07:30,13,18.3,18.3,18.3,18.3,1
,2010-04-13 08:00,13,18.35,18.36,18.335,18.335,79
,2010-04-13 09:30,13,18.12,18.12,18.08,18.08,9
,2010-04-13 10:00,13,18.03,18.1,18.025,18.1,27
,2010-04-13 11:00,13,18.125,18.15,18.12,18.15,3
,2010-04-13 11:30,13,18.135,18.15,18.135,18.15,2
,2010-04-13 12:00,13,18.31,18.31,18.295,18.295,11
,2010-04-13 14:30,13,18.295,18.295,18.295,18.295,1
,2010-04-13 16:00,13,18.285,18.285,18.285,18.285,3
,2010-04-13 20:00,14,18.335,18.335,18.335,18.335,3
,2010-04-13 22:00,14,18.38,18.38,18.38,18.38,11
,2010-04-13 22:30,14,18.37,18.37,18.37,18.37,1
,2010-04-14 02:30,14,18.34,18.35,18.34,18.34,6
,2010-04-14 03:00,14,18.375,18.45,18.375,18.45,12
,2010-04-14 04:30,14,18.5,18.5,18.495,18.495,23
,2010-04-14 05:00,14,18.45,18.45,18.45,18.45,1
,2010-04-14 05:30,14,18.48,18.48,18.45,18.45,2
,2010-04-14 06:00,14,18.455,18.48,18.455,18.48,35
,2010-04-14 07:00,14,18.45,18.5,18.45,18.5,2
,2010-04-14 07:30,14,18.525,18.54,18.52,18.54,44
,2010-04-14 08:00,14,18.495,18.495,18.495,18.495,2
,2010-04-14 08:30,14,18.45,18.45,18.435,18.435,2
,2010-04-14 09:00,14,18.435,18.435,18.435,18.435,6
,2010-04-14 09:30,14,18.505,18.505,18.505,18.505,7
,2010-04-14 10:00,14,18.505,18.545,18.505,18.545,7
,2010-04-14 11:00,14,18.49,18.49,18.49,18.49,1
,2010-04-14 11:30,14,18.495,18.505,18.495,18.505,4
,2010-04-14 12:00,14,18.47,18.475,18.465,18.475,12
,2010-04-14 12:30,14,18.475,18.475,18.475,18.475,2
,2010-04-14 13:30,14,18.495,18.495,18.495,18.495,2
,2010-04-14 15:00,14,18.5,18.5,18.5,18.5,2
,2010-04-14 15:30,14,18.515,18.515,18.515,18.515,1
,2010-04-14 16:00,14,18.495,18.495,18.495,18.495,2
,2010-04-15 02:00,15,18.41,18.41,18.41,18.41,1
,2010-04-15 04:30,15,18.34,18.34,18.34,18.34,1
,2010-04-15 07:00,15,18.375,18.375,18.375,18.375,1
,2010-04-15 07:30,15,18.35,18.35,18.35,18.35,1
,2010-04-15 08:30,15,18.425,18.425,18.425,18.425,1
,2010-04-15 09:00,15,18.475,18.475,18.475,18.475,4
,2010-04-15 09:30,15,18.475,18.505,18.475,18.505,4
,2010-04-15 10:00,15,18.545,18.57,18.51,18.51,4
,2010-04-15 10:30,15,18.49,18.49,18.485,18.485,2
,2010-04-15 12:00,15,18.485,18.485,18.485,18.485,2
,2010-04-15 12:30,15,18.48,18.48,18.48,18.48,2
,2010-04-15 14:30,15,18.47,18.47,18.47,18.47,1
,2010-04-15 16:00,15,18.465,18.465,18.465,18.465,1
,2010-04-15 21:00,16,18.37,18.385,18.37,18.385,3
,2010-04-16 04:00,16,18.465,18.465,18.465,18.465,1
,2010-04-16 07:30,16,18.33,18.33,18.33,18.33,1
,2010-04-16 08:00,16,18.24,18.245,18.24,18.245,2
,2010-04-16 08:30,16,18.25,18.25,18.25,18.25,1
,2010-04-16 09:30,16,18.32,18.32,18.13,18.13,27
,2010-04-16 10:00,16,18,18.005,17.95,17.99,11
,2010-04-16 10:30,16,17.98,17.98,17.87,17.885,64
,2010-04-16 11:00,16,17.77,17.77,17.76,17.76,36
,2010-04-16 11:30,16,17.74,17.81,17.695,17.805,76
,2010-04-16 12:00,16,17.725,17.725,17.72,17.72,4
,2010-04-16 12:30,16,17.7,17.705,17.665,17.665,4
,2010-04-16 14:00,16,17.75,17.75,17.75,17.75,1
,2010-04-16 15:30,16,17.78,17.78,17.78,17.78,3
,2010-04-18 22:00,19,17.7,17.7,17.7,17.7,1
,2010-04-19 02:00,19,17.635,17.635,17.625,17.625,2
,2010-04-19 02:30,19,17.625,17.625,17.625,17.625,1
,2010-04-19 03:30,19,17.585,17.585,17.585,17.585,1
,2010-04-19 04:00,19,17.545,17.55,17.545,17.55,3
,2010-04-19 06:30,19,17.65,17.65,17.65,17.65,2
,2010-04-19 09:00,19,17.78,17.81,17.77,17.77,12
,2010-04-19 09:30,19,17.755,17.755,17.755,17.755,4
,2010-04-19 11:00,19,17.65,17.65,17.65,17.65,2
,2010-04-19 11:30,19,17.675,17.675,17.675,17.675,4
,2010-04-19 12:00,19,17.7,17.785,17.7,17.78,11
,2010-04-19 12:30,19,17.78,17.78,17.78,17.78,1
,2010-04-19 13:30,19,17.795,17.8,17.795,17.795,7
,2010-04-19 19:30,20,17.85,17.85,17.85,17.85,4
,2010-04-19 20:00,20,17.85,17.85,17.85,17.85,1
,2010-04-20 02:00,20,17.895,17.895,17.895,17.895,1
,2010-04-20 02:30,20,17.975,17.975,17.975,17.975,2
,2010-04-20 03:00,20,17.96,17.96,17.96,17.96,4
,2010-04-20 05:30,20,18.03,18.03,18.03,18.03,1
,2010-04-20 08:00,20,18.005,18.02,18.005,18.02,3
,2010-04-20 09:30,20,18.01,18.01,18.01,18.01,4
,2010-04-20 10:00,20,18.07,18.07,18.06,18.06,2
,2010-04-20 11:30,20,17.965,17.965,17.95,17.95,4
,2010-04-20 12:00,20,17.88,17.88,17.875,17.875,12
,2010-04-21 01:00,21,18.045,18.045,18.045,18.045,10
,2010-04-21 01:30,21,18.06,18.06,18.06,18.06,1
,2010-04-21 03:00,21,18.005,18.005,18.005,18.005,2
,2010-04-21 07:30,21,17.865,17.865,17.865,17.865,1
,2010-04-21 08:30,21,18.01,18.01,18.01,18.01,2
,2010-04-21 09:30,21,17.96,17.96,17.96,17.96,3
,2010-04-21 11:00,21,18.045,18.045,18.045,18.045,3
,2010-04-21 11:30,21,18.045,18.15,18.045,18.15,23
,2010-04-21 12:00,21,18.14,18.14,18.14,18.14,2
,2010-04-21 12:30,21,18.18,18.18,18.18,18.18,2
,2010-04-22 05:30,22,18.045,18.05,18.045,18.05,2
,2010-04-22 06:00,22,18,18,18,18,2
,2010-04-22 06:30,22,18,18,18,18,1
,2010-04-22 07:30,22,17.965,17.965,17.965,17.965,2
,2010-04-22 08:30,22,17.94,17.94,17.85,17.85,36
,2010-04-22 09:00,22,17.865,17.865,17.865,17.865,1
,2010-04-22 09:30,22,17.905,17.905,17.905,17.905,3
,2010-04-22 10:30,22,17.94,17.94,17.94,17.94,1
,2010-04-22 11:30,22,18.045,18.045,18.035,18.035,6
,2010-04-22 12:00,22,18.07,18.07,18.055,18.055,4
,2010-04-22 15:30,22,18.02,18.02,18.02,18.02,1
,2010-04-22 21:30,23,18.015,18.015,18.015,18.015,1
,2010-04-23 00:00,23,17.995,17.995,17.995,17.995,1
,2010-04-23 01:00,23,18.015,18.015,18.015,18.015,1
,2010-04-23 08:30,23,17.95,17.95,17.95,17.95,2
,2010-04-23 09:30,23,18.11,18.2,18.11,18.175,8
,2010-04-23 10:00,23,18.2,18.2,18.17,18.17,7
,2010-04-23 11:00,23,18.24,18.29,18.24,18.29,3
,2010-04-23 12:00,23,18.255,18.255,18.25,18.25,6
,2010-04-23 12:30,23,18.255,18.28,18.255,18.28,3
,2010-04-23 13:00,23,18.3,18.3,18.3,18.3,1
,2010-04-23 13:30,23,18.29,18.29,18.29,18.29,1
,2010-04-25 17:00,26,18.4,18.4,18.4,18.4,1
,2010-04-25 19:30,26,18.44,18.44,18.44,18.44,1
,2010-04-25 20:30,26,18.44,18.44,18.44,18.44,1
,2010-04-25 21:30,26,18.43,18.43,18.43,18.43,2
,2010-04-25 23:00,26,18.435,18.435,18.435,18.435,1
,2010-04-26 00:30,26,18.44,18.44,18.44,18.44,1
,2010-04-26 03:30,26,18.385,18.42,18.385,18.42,2
,2010-04-26 04:00,26,18.395,18.395,18.385,18.385,2
,2010-04-26 04:30,26,18.35,18.35,18.35,18.35,3
,2010-04-26 08:00,26,18.375,18.375,18.3,18.3,7
,2010-04-26 08:30,26,18.34,18.34,18.34,18.34,1
,2010-04-26 09:00,26,18.38,18.4,18.38,18.4,3
,2010-04-26 09:30,26,18.405,18.405,18.405,18.405,2
,2010-04-26 10:30,26,18.38,18.38,18.375,18.375,4
,2010-04-26 11:00,26,18.325,18.325,18.325,18.325,1
,2010-04-26 12:00,26,18.395,18.395,18.375,18.38,5
,2010-04-26 12:30,26,18.37,18.37,18.37,18.37,2
,2010-04-27 04:30,27,18.3,18.3,18.3,18.3,1
,2010-04-27 07:00,27,18.2,18.2,18.2,18.2,1
,2010-04-27 08:00,27,18.165,18.245,18.165,18.245,2
,2010-04-27 09:00,27,18.305,18.305,18.305,18.305,3
,2010-04-27 09:30,27,18.305,18.375,18.305,18.365,9
,2010-04-27 12:00,27,18.175,18.175,18.17,18.17,5
,2010-04-27 12:30,27,18.16,18.16,18.16,18.16,1
,2010-04-27 13:00,27,18.16,18.17,18.15,18.16,63
,2010-04-27 14:30,27,18.27,18.27,18.27,18.27,1
,2010-04-27 17:00,28,18.275,18.275,18.275,18.275,1
,2010-04-27 18:00,28,18.275,18.275,18.275,18.275,1
,2010-04-28 01:00,28,18.19,18.215,18.19,18.215,2
,2010-04-28 01:30,28,18.205,18.205,18.205,18.205,2
,2010-04-28 02:00,28,18.17,18.175,18.165,18.165,7
,2010-04-28 03:00,28,18.18,18.18,18.18,18.18,1
,2010-04-28 03:30,28,18.205,18.205,18.13,18.13,2
,2010-04-28 04:30,28,18.06,18.06,17.965,17.965,4
,2010-04-28 07:00,28,18.055,18.08,17.93,17.975,19
,2010-04-28 07:30,28,17.99,17.99,17.99,17.99,1
,2010-04-28 08:00,28,18.025,18.08,18.025,18.035,5
,2010-04-28 08:30,28,18.035,18.035,17.95,17.95,13
,2010-04-28 09:00,28,17.88,17.925,17.88,17.925,3
,2010-04-28 09:30,28,17.935,18.045,17.92,18.045,10
,2010-04-28 10:00,28,18.05,18.05,18.05,18.05,1
,2010-04-28 10:30,28,18.27,18.27,18.18,18.18,5
,2010-04-28 11:00,28,18.14,18.14,18.14,18.14,5
,2010-04-28 12:00,28,18.165,18.175,18.16,18.16,8
,2010-04-28 16:00,28,18.14,18.14,18.14,18.14,2
,2010-04-28 17:00,29,18.14,18.14,18.14,18.14,3
,2010-04-28 19:30,29,18.185,18.185,18.185,18.185,1
,2010-04-29 01:00,29,18.135,18.135,18.13,18.13,8
,2010-04-29 05:00,29,18.215,18.215,18.175,18.175,7
,2010-04-29 06:30,29,18.205,18.205,18.205,18.205,1
,2010-04-29 07:00,29,18.185,18.185,18.185,18.185,2
,2010-04-29 07:30,29,18.205,18.205,18.15,18.15,4
,2010-04-29 08:00,29,18.185,18.185,18.17,18.17,3
,2010-04-29 09:00,29,18.29,18.38,18.27,18.38,11
,2010-04-29 09:30,29,18.38,18.38,18.38,18.38,1
,2010-04-29 10:00,29,18.34,18.34,18.34,18.34,1
,2010-04-29 10:30,29,18.345,18.36,18.345,18.36,3
,2010-04-29 12:00,29,18.44,18.6,18.44,18.595,7
,2010-04-29 12:30,29,18.555,18.555,18.555,18.555,1
,2010-04-29 13:00,29,18.545,18.55,18.54,18.55,5
,2010-04-29 13:30,29,18.55,18.55,18.55,18.55,3
,2010-04-29 14:00,29,18.555,18.555,18.555,18.555,1
,2010-04-29 20:00,30,18.61,18.625,18.6,18.6,5
,2010-04-30 00:30,30,18.52,18.53,18.52,18.53,3
,2010-04-30 01:00,30,18.54,18.54,18.54,18.54,2
,2010-04-30 03:00,30,18.575,18.625,18.575,18.625,4
,2010-04-30 06:30,30,18.705,18.705,18.7,18.7,2
,2010-04-30 07:00,30,18.725,18.725,18.725,18.725,1
,2010-04-30 07:30,30,18.72,18.72,18.72,18.72,1
,2010-04-30 08:00,30,18.74,18.78,18.735,18.78,6
,2010-04-30 08:30,30,18.79,18.795,18.75,18.75,5
,2010-04-30 09:00,30,18.7,18.725,18.69,18.725,23
,2010-04-30 09:30,30,18.81,18.81,18.81,18.81,1
,2010-04-30 10:00,30,18.78,18.78,18.745,18.745,3
,2010-04-30 12:00,30,18.65,18.665,18.65,18.665,6
,2010-04-30 12:30,30,18.67,18.67,18.67,18.67,1
,2010-04-30 13:00,30,18.69,18.7,18.69,18.7,2
,2010-04-30 13:30,30,18.71,18.71,18.71,18.71,1
,2010-04-30 14:30,30,18.71,18.71,18.68,18.68,9
,2010-04-30 15:00,30,18.68,18.7,18.68,18.7,13
,2010-05-02 22:00,3,18.595,18.595,18.595,18.595,1
,2010-05-02 23:30,3,18.61,18.61,18.61,18.61,2
,2010-05-03 01:30,3,18.63,18.635,18.63,18.635,2
,2010-05-03 02:30,3,18.605,18.605,18.605,18.605,2
,2010-05-03 03:00,3,18.63,18.63,18.63,18.63,1
,2010-05-03 03:30,3,18.645,18.645,18.645,18.645,2
,2010-05-03 06:00,3,18.77,18.77,18.765,18.765,3
,2010-05-03 07:00,3,18.71,18.71,18.71,18.71,1
,2010-05-03 07:30,3,18.735,18.735,18.735,18.735,1
,2010-05-03 08:00,3,18.83,18.845,18.83,18.83,6
,2010-05-03 08:30,3,18.88,18.88,18.84,18.84,2
,2010-05-03 09:30,3,18.825,18.825,18.69,18.695,5
,2010-05-03 10:30,3,18.755,18.755,18.755,18.755,3
,2010-05-03 11:00,3,18.8,18.915,18.8,18.9,3
,2010-05-03 12:00,3,18.85,18.91,18.85,18.91,4
,2010-05-03 12:30,3,18.885,18.9,18.885,18.885,4
,2010-05-03 13:00,3,18.845,18.845,18.845,18.845,1
,2010-05-03 14:00,3,18.87,18.87,18.87,18.87,4
,2010-05-03 14:30,3,18.87,18.87,18.87,18.87,2
,2010-05-03 15:30,3,18.845,18.845,18.845,18.845,2
,2010-05-04 01:00,4,18.78,18.78,18.78,18.78,1
,2010-05-04 01:30,4,18.775,18.775,18.76,18.76,3
,2010-05-04 02:00,4,18.755,18.755,18.755,18.755,1
,2010-05-04 03:30,4,18.7,18.7,18.7,18.7,1
,2010-05-04 04:30,4,18.8,18.8,18.8,18.8,1
,2010-05-04 06:30,4,18.71,18.71,18.71,18.71,2
,2010-05-04 08:00,4,18.705,18.705,18.645,18.645,2
,2010-05-04 08:30,4,18.59,18.59,18.39,18.39,12
,2010-05-04 09:00,4,18.425,18.425,18.415,18.415,7
,2010-05-04 09:30,4,18.31,18.31,18.155,18.155,7
,2010-05-04 10:00,4,18.15,18.15,18.04,18.07,12
,2010-05-04 10:30,4,18.05,18.05,18.05,18.05,4
,2010-05-04 11:00,4,18.115,18.115,17.95,17.95,32
,2010-05-04 11:30,4,17.975,17.975,17.86,17.86,4
,2010-05-04 12:00,4,17.895,17.91,17.855,17.89,13
,2010-05-04 12:30,4,17.91,17.995,17.91,17.995,6
,2010-05-04 13:30,4,17.93,17.93,17.93,17.93,1
,2010-05-04 14:30,4,17.97,17.98,17.97,17.98,2
,2010-05-04 15:30,4,17.95,17.95,17.95,17.95,1
,2010-05-04 16:00,4,17.905,17.905,17.905,17.905,1
,2010-05-04 19:00,5,17.795,17.795,17.635,17.635,44
,2010-05-04 19:30,5,17.68,17.68,17.68,17.68,1
,2010-05-04 20:00,5,17.69,17.69,17.69,17.69,1
,2010-05-05 01:00,5,17.78,17.865,17.78,17.865,8
,2010-05-05 01:30,5,17.855,17.865,17.835,17.835,4
,2010-05-05 02:30,5,17.725,17.725,17.725,17.725,3
,2010-05-05 03:00,5,17.715,17.715,17.715,17.715,2
,2010-05-05 03:30,5,17.78,17.78,17.78,17.78,1
,2010-05-05 04:00,5,17.895,17.895,17.865,17.865,3
,2010-05-05 04:30,5,17.895,17.895,17.895,17.895,1
,2010-05-05 05:00,5,17.79,17.79,17.79,17.79,3
,2010-05-05 05:30,5,17.765,17.765,17.765,17.765,1
,2010-05-05 06:00,5,17.72,17.72,17.615,17.655,5
,2010-05-05 06:30,5,17.71,17.745,17.71,17.745,2
,2010-05-05 07:00,5,17.74,17.76,17.74,17.76,2
,2010-05-05 07:30,5,17.57,17.57,17.39,17.395,29
,2010-05-05 08:00,5,17.375,17.38,17.19,17.215,22
,2010-05-05 08:30,5,17.215,17.29,17.15,17.285,19
,2010-05-05 09:00,5,17.34,17.345,17.27,17.345,7
,2010-05-05 09:30,5,17.33,17.5,17.325,17.475,20
,2010-05-05 10:00,5,17.465,17.535,17.46,17.535,24
,2010-05-05 10:30,5,17.565,17.6,17.565,17.6,14
,2010-05-05 11:00,5,17.645,17.655,17.565,17.565,7
,2010-05-05 11:30,5,17.565,17.565,17.5,17.5,8
,2010-05-05 12:00,5,17.47,17.565,17.465,17.565,6
,2010-05-05 12:30,5,17.555,17.58,17.555,17.58,4
,2010-05-05 13:30,5,17.51,17.51,17.51,17.51,2
,2010-05-05 15:00,5,17.49,17.49,17.49,17.49,4
,2010-05-05 15:30,5,17.52,17.52,17.52,17.52,4
,2010-05-05 16:00,5,17.505,17.505,17.505,17.505,2
,2010-05-05 17:00,6,17.6,17.6,17.6,17.6,1
,2010-05-05 17:30,6,17.595,17.595,17.595,17.595,1
,2010-05-05 19:00,6,17.6,17.6,17.6,17.6,1
,2010-05-05 21:00,6,17.595,17.595,17.595,17.595,1
,2010-05-06 01:00,6,17.46,17.46,17.43,17.43,3
,2010-05-06 01:30,6,17.405,17.405,17.405,17.405,2
,2010-05-06 02:00,6,17.4,17.405,17.4,17.405,3
,2010-05-06 02:30,6,17.465,17.525,17.465,17.525,2
,2010-05-06 03:00,6,17.49,17.49,17.49,17.49,1
,2010-05-06 04:00,6,17.575,17.575,17.575,17.575,10
,2010-05-06 05:30,6,17.78,17.78,17.78,17.78,1
,2010-05-06 06:30,6,17.66,17.66,17.66,17.66,1
,2010-05-06 07:00,6,17.66,17.66,17.55,17.55,24
,2010-05-06 07:30,6,17.495,17.53,17.495,17.53,5
,2010-05-06 08:00,6,17.48,17.55,17.465,17.55,6
,2010-05-06 08:30,6,17.56,17.655,17.56,17.655,9
,2010-05-06 09:00,6,17.665,17.665,17.665,17.665,2
,2010-05-06 09:30,6,17.54,17.54,17.45,17.46,53
,2010-05-06 10:00,6,17.38,17.38,17.38,17.38,1
,2010-05-06 11:00,6,17.625,17.63,17.61,17.61,24
,2010-05-06 11:30,6,17.53,17.59,17.53,17.59,11
,2010-05-06 12:00,6,17.6,17.6,17.6,17.6,1
,2010-05-06 12:30,6,17.52,17.52,17.52,17.52,1
,2010-05-06 13:00,6,17.55,17.55,17.3,17.315,35
,2010-05-06 13:30,6,17.36,17.39,17.36,17.39,2
,2010-05-06 14:30,6,17.61,17.645,17.565,17.645,25
,2010-05-06 15:00,6,17.715,17.715,17.675,17.675,3
,2010-05-06 20:30,7,17.63,17.63,17.63,17.63,1
,2010-05-07 00:30,7,17.6,17.6,17.58,17.58,12
,2010-05-07 01:00,7,17.67,17.67,17.655,17.655,2
,2010-05-07 01:30,7,17.685,17.685,17.685,17.685,1
,2010-05-07 02:00,7,17.75,17.75,17.75,17.75,2
,2010-05-07 02:30,7,17.81,17.81,17.81,17.81,1
,2010-05-07 03:00,7,17.785,17.785,17.785,17.785,1
,2010-05-07 03:30,7,17.69,17.69,17.69,17.69,2
,2010-05-07 05:00,7,17.78,17.78,17.78,17.78,2
,2010-05-07 05:30,7,17.785,17.785,17.785,17.785,1
,2010-05-07 06:00,7,17.825,17.825,17.68,17.68,2
,2010-05-07 06:30,7,17.73,17.73,17.73,17.73,2
,2010-05-07 07:00,7,17.66,17.66,17.66,17.66,1
,2010-05-07 07:30,7,17.69,17.69,17.65,17.65,2
,2010-05-07 08:00,7,17.7,17.7,17.7,17.7,1
,2010-05-07 08:30,7,17.755,17.775,17.745,17.775,4
,2010-05-07 09:00,7,17.745,17.745,17.595,17.605,5
,2010-05-07 09:30,7,17.575,17.605,17.55,17.55,18
,2010-05-07 10:00,7,17.545,17.76,17.545,17.71,10
,2010-05-07 10:30,7,17.71,17.77,17.71,17.755,6
,2010-05-07 11:00,7,17.79,18.22,17.79,18.18,15
,2010-05-07 11:30,7,18.2,18.7,18.195,18.6,90
,2010-05-07 12:00,7,18.545,18.545,18.425,18.44,54
,2010-05-07 12:30,7,18.41,18.41,18.385,18.41,3
,2010-05-07 13:00,7,18.4,18.41,18.4,18.41,2
,2010-05-07 14:00,7,18.44,18.46,18.44,18.46,2
,2010-05-07 14:30,7,18.445,18.445,18.445,18.445,2
,2010-05-07 15:00,7,18.38,18.38,18.38,18.38,8
,2010-05-07 15:30,7,18.46,18.46,18.46,18.46,2
,2010-05-09 17:00,10,18.58,18.58,18.46,18.46,2
,2010-05-09 19:30,10,18.47,18.47,18.36,18.36,9
,2010-05-09 20:30,10,18.35,18.36,18.35,18.36,9
,2010-05-09 21:30,10,18.41,18.41,18.41,18.41,1
,2010-05-09 22:00,10,18.41,18.41,18.41,18.41,4
,2010-05-09 23:30,10,18.465,18.48,18.465,18.48,2
,2010-05-10 00:00,10,18.48,18.48,18.48,18.48,4
,2010-05-10 00:30,10,18.53,18.53,18.53,18.53,1
,2010-05-10 01:00,10,18.53,18.545,18.46,18.46,4
,2010-05-10 01:30,10,18.45,18.45,18.45,18.45,3
,2010-05-10 02:00,10,18.385,18.385,18.375,18.375,3
,2010-05-10 02:30,10,18.405,18.405,18.32,18.32,4
,2010-05-10 03:00,10,18.315,18.36,18.26,18.36,13
,2010-05-10 03:30,10,18.4,18.465,18.39,18.465,5
,2010-05-10 04:00,10,18.46,18.46,18.46,18.46,1
,2010-05-10 06:00,10,18.51,18.52,18.51,18.52,2
,2010-05-10 06:30,10,18.505,18.505,18.485,18.485,4
,2010-05-10 07:00,10,18.475,18.555,18.475,18.55,5
,2010-05-10 08:00,10,18.64,18.655,18.64,18.655,16
,2010-05-10 08:30,10,18.65,18.685,18.515,18.515,24
,2010-05-10 09:00,10,18.505,18.58,18.5,18.58,10
,2010-05-10 09:30,10,18.57,18.62,18.57,18.62,6
,2010-05-10 10:00,10,18.585,18.59,18.585,18.59,2
,2010-05-10 10:30,10,18.545,18.55,18.545,18.55,2
,2010-05-10 12:00,10,18.575,18.59,18.575,18.585,8
,2010-05-10 12:30,10,18.575,18.575,18.575,18.575,3
,2010-05-10 13:00,10,18.59,18.59,18.585,18.585,5
,2010-05-10 13:30,10,18.55,18.55,18.55,18.55,1
,2010-05-10 16:00,10,18.56,18.56,18.56,18.56,1
,2010-05-10 17:00,11,18.575,18.575,18.575,18.575,1
,2010-05-10 18:00,11,18.56,18.56,18.56,18.56,1
,2010-05-10 19:00,11,18.53,18.53,18.53,18.53,1
,2010-05-10 19:30,11,18.545,18.545,18.54,18.54,2
,2010-05-10 20:00,11,18.56,18.56,18.56,18.56,1
,2010-05-11 00:30,11,18.46,18.47,18.46,18.47,2
,2010-05-11 01:00,11,18.53,18.545,18.505,18.505,5
,2010-05-11 01:30,11,18.49,18.515,18.49,18.495,5
,2010-05-11 02:00,11,18.485,18.485,18.485,18.485,1
,2010-05-11 03:00,11,18.47,18.47,18.47,18.47,1
,2010-05-11 04:30,11,18.45,18.45,18.45,18.45,1
,2010-05-11 05:00,11,18.49,18.49,18.49,18.49,1
,2010-05-11 06:00,11,18.45,18.535,18.45,18.535,10
,2010-05-11 07:00,11,18.58,18.9,18.565,18.9,54
,2010-05-11 07:30,11,18.945,19.1,18.945,19.09,15
,2010-05-11 08:00,11,19.2,19.2,19.1,19.1,7
,2010-05-11 08:30,11,19.135,19.2,19.135,19.2,42
,2010-05-11 09:00,11,19.2,19.2,19.2,19.2,2
,2010-05-11 09:30,11,19.14,19.195,19.14,19.18,4
,2010-05-11 10:00,11,19.21,19.29,19.21,19.27,5
,2010-05-11 10:30,11,19.145,19.145,19.145,19.145,2
,2010-05-11 11:00,11,19.33,19.34,19.33,19.34,4
,2010-05-11 11:30,11,19.35,19.37,19.335,19.34,21
,2010-05-11 12:00,11,19.345,19.345,19.31,19.325,14
,2010-05-11 12:30,11,19.31,19.31,19.31,19.31,10
,2010-05-11 13:00,11,19.315,19.315,19.315,19.315,1
,2010-05-11 13:30,11,19.325,19.355,19.325,19.355,6
,2010-05-11 14:00,11,19.4,19.45,19.4,19.45,6
,2010-05-11 14:30,11,19.39,19.39,19.38,19.38,6
,2010-05-11 15:00,11,19.395,19.395,19.395,19.395,1
,2010-05-11 16:00,11,19.36,19.36,19.36,19.36,1
,2010-05-11 17:30,12,19.385,19.385,19.385,19.385,1
,2010-05-11 19:30,12,19.36,19.36,19.36,19.36,1
,2010-05-11 20:00,12,19.315,19.325,19.315,19.325,2
,2010-05-11 21:00,12,19.33,19.335,19.33,19.335,2
,2010-05-11 22:00,12,19.3,19.3,19.27,19.27,3
,2010-05-11 22:30,12,19.265,19.265,19.265,19.265,1
,2010-05-11 23:00,12,19.265,19.3,19.265,19.3,6
,2010-05-12 00:30,12,19.345,19.345,19.345,19.345,2
,2010-05-12 01:00,12,19.345,19.345,19.34,19.34,2
,2010-05-12 01:30,12,19.35,19.35,19.33,19.33,5
,2010-05-12 02:00,12,19.275,19.465,19.2,19.465,11
,2010-05-12 03:00,12,19.35,19.35,19.34,19.34,2
,2010-05-12 03:30,12,19.4,19.57,19.4,19.56,8
,2010-05-12 04:00,12,19.52,19.58,19.52,19.52,4
,2010-05-12 04:30,12,19.65,19.685,19.64,19.64,13
,2010-05-12 05:30,12,19.59,19.63,19.59,19.63,4
,2010-05-12 06:00,12,19.58,19.58,19.575,19.575,3
,2010-05-12 06:30,12,19.585,19.585,19.585,19.585,1
,2010-05-12 07:00,12,19.595,19.61,19.565,19.61,19
,2010-05-12 07:30,12,19.5,19.51,19.49,19.51,3
,2010-05-12 08:00,12,19.48,19.545,19.48,19.545,9
,2010-05-12 08:30,12,19.565,19.655,19.56,19.615,13
,2010-05-12 09:00,12,19.595,19.76,19.595,19.76,29
,2010-05-12 09:30,12,19.74,19.74,19.645,19.71,10
,2010-05-12 10:00,12,19.64,19.67,19.625,19.625,16
,2010-05-12 10:30,12,19.64,19.64,19.6,19.625,5
,2010-05-12 11:00,12,19.67,19.745,19.67,19.705,22
,2010-05-12 11:30,12,19.675,19.73,19.67,19.73,8
,2010-05-12 12:00,12,19.725,19.725,19.69,19.69,8
,2010-05-12 12:30,12,19.69,19.7,19.68,19.68,5
,2010-05-12 13:00,12,19.68,19.685,19.68,19.685,5
,2010-05-12 13:30,12,19.75,19.75,19.7,19.725,8
,2010-05-12 14:00,12,19.635,19.64,19.63,19.64,11
,2010-05-12 14:30,12,19.55,19.55,19.55,19.55,1
,2010-05-12 16:00,12,19.585,19.595,19.585,19.595,3
,2010-05-12 19:00,13,19.595,19.595,19.595,19.595,1
,2010-05-12 20:00,13,19.49,19.49,19.49,19.49,1
,2010-05-12 20:30,13,19.505,19.505,19.505,19.505,1
,2010-05-12 21:30,13,19.525,19.545,19.525,19.545,2
,2010-05-12 22:30,13,19.515,19.515,19.515,19.515,2
,2010-05-12 23:30,13,19.58,19.58,19.58,19.58,2
,2010-05-13 01:00,13,19.56,19.56,19.555,19.555,2
,2010-05-13 01:30,13,19.58,19.58,19.58,19.58,2
,2010-05-13 02:00,13,19.535,19.54,19.535,19.54,3
,2010-05-13 02:30,13,19.5,19.5,19.45,19.45,6
,2010-05-13 04:30,13,19.45,19.45,19.45,19.45,1
,2010-05-13 06:30,13,19.455,19.455,19.455,19.455,2
,2010-05-13 07:00,13,19.48,19.6,19.48,19.6,13
,2010-05-13 07:30,13,19.66,19.69,19.625,19.635,11
,2010-05-13 08:00,13,19.64,19.705,19.625,19.705,27
,2010-05-13 08:30,13,19.605,19.605,19.59,19.595,5
,2010-05-13 09:00,13,19.685,19.685,19.655,19.655,2
,2010-05-13 09:30,13,19.66,19.71,19.66,19.675,7
,2010-05-13 10:00,13,19.745,19.865,19.745,19.86,46
,2010-05-13 10:30,13,19.85,19.85,19.74,19.74,7
,2010-05-13 11:00,13,19.755,19.755,19.55,19.55,14
,2010-05-13 11:30,13,19.53,19.6,19.41,19.535,11
,2010-05-13 12:00,13,19.405,19.565,19.395,19.51,22
,2010-05-13 12:30,13,19.55,19.55,19.545,19.545,3
,2010-05-13 13:30,13,19.555,19.555,19.555,19.555,1
,2010-05-13 14:30,13,19.475,19.475,19.41,19.475,3
,2010-05-13 15:00,13,19.52,19.52,19.52,19.52,1
,2010-05-13 16:00,13,19.505,19.505,19.48,19.48,2
,2010-05-13 17:30,14,19.475,19.5,19.475,19.5,2
,2010-05-13 18:30,14,19.51,19.51,19.51,19.51,1
,2010-05-13 21:30,14,19.555,19.56,19.555,19.56,3
,2010-05-14 00:00,14,19.57,19.57,19.54,19.54,2
,2010-05-14 00:30,14,19.5,19.5,19.5,19.5,2
,2010-05-14 01:00,14,19.515,19.515,19.515,19.515,1
,2010-05-14 01:30,14,19.5,19.5,19.5,19.5,1
,2010-05-14 02:30,14,19.62,19.635,19.62,19.635,3
,2010-05-14 03:00,14,19.65,19.68,19.65,19.68,2
,2010-05-14 04:30,14,19.63,19.63,19.54,19.54,4
,2010-05-14 05:00,14,19.665,19.665,19.665,19.665,1
,2010-05-14 06:00,14,19.71,19.725,19.675,19.685,5
,2010-05-14 06:30,14,19.7,19.7,19.66,19.66,2
,2010-05-14 07:00,14,19.635,19.655,19.635,19.655,12
,2010-05-14 07:30,14,19.665,19.68,19.665,19.665,3
,2010-05-14 08:00,14,19.69,19.705,19.67,19.68,14
,2010-05-14 08:30,14,19.65,19.65,19.44,19.45,31
,2010-05-14 09:00,14,19.505,19.525,19.415,19.455,41
,2010-05-14 09:30,14,19.5,19.5,19.25,19.25,36
,2010-05-14 10:00,14,19.055,19.22,19.015,19.22,55
,2010-05-14 10:30,14,19.255,19.345,19.215,19.345,19
,2010-05-14 11:00,14,19.29,19.345,19.25,19.25,22
,2010-05-14 11:30,14,19.24,19.255,19.15,19.16,6
,2010-05-14 12:00,14,19.22,19.255,19.22,19.255,10
,2010-05-14 13:30,14,19.295,19.295,19.295,19.295,1
,2010-05-14 14:00,14,19.295,19.335,19.295,19.335,2
,2010-05-14 14:30,14,19.37,19.37,19.37,19.37,1
,2010-05-14 16:00,14,19.385,19.385,19.385,19.385,1
,2010-05-16 17:00,17,19.35,19.35,19.34,19.34,4
,2010-05-16 17:30,17,19.3,19.3,19.29,19.29,3
,2010-05-16 18:00,17,19.265,19.28,19.255,19.28,10
,2010-05-16 18:30,17,19.335,19.38,19.335,19.38,11
,2010-05-16 19:00,17,19.36,19.36,19.35,19.35,10
,2010-05-16 20:00,17,19.37,19.37,19.37,19.37,1
,2010-05-16 21:30,17,19.4,19.4,19.4,19.4,1
,2010-05-16 23:30,17,19.4,19.4,19.4,19.4,1
,2010-05-17 00:00,17,19.34,19.34,19.33,19.33,6
,2010-05-17 00:30,17,19.34,19.34,19.335,19.335,5
,2010-05-17 01:00,17,19.3,19.3,19.3,19.3,1
,2010-05-17 01:30,17,19.285,19.285,19.285,19.285,2
,2010-05-17 02:30,17,19.21,19.21,19.21,19.21,6
,2010-05-17 03:00,17,19.235,19.235,19.235,19.235,1
,2010-05-17 03:30,17,19.24,19.24,19.225,19.225,7
,2010-05-17 04:30,17,19.155,19.155,19.14,19.14,7
,2010-05-17 05:30,17,19.13,19.15,19.13,19.15,2
,2010-05-17 07:00,17,19.11,19.12,19.105,19.12,17
,2010-05-17 07:30,17,19.23,19.26,19.225,19.26,54
,2010-05-17 08:00,17,19.34,19.38,19.34,19.38,4
,2010-05-17 08:30,17,19.38,19.38,19.34,19.38,12
,2010-05-17 09:00,17,19.38,19.38,19.37,19.37,3
,2010-05-17 09:30,17,19.345,19.35,19.235,19.235,7
,2010-05-17 10:30,17,19.05,19.05,18.8,18.855,72
,2010-05-17 11:00,17,18.935,18.955,18.865,18.9,9
,2010-05-17 11:30,17,18.86,18.955,18.86,18.955,7
,2010-05-17 12:00,17,18.91,18.91,18.88,18.88,3
,2010-05-17 14:00,17,18.98,18.98,18.98,18.98,1
,2010-05-17 14:30,17,18.95,18.95,18.95,18.95,1
,2010-05-17 15:30,17,18.955,18.955,18.955,18.955,1
,2010-05-17 18:30,18,19,19,19,19,1
,2010-05-17 23:30,18,18.955,18.955,18.955,18.955,2
,2010-05-18 00:30,18,19,19,19,19,1
,2010-05-18 01:00,18,18.985,18.985,18.985,18.985,1
,2010-05-18 01:30,18,18.98,18.98,18.965,18.965,6
,2010-05-18 02:00,18,18.89,18.895,18.89,18.895,2
,2010-05-18 02:30,18,18.88,18.88,18.88,18.88,1
,2010-05-18 03:00,18,18.82,18.82,18.81,18.82,11
,2010-05-18 05:30,18,18.945,18.945,18.925,18.925,10
,2010-05-18 06:00,18,18.8,18.8,18.69,18.71,8
,2010-05-18 06:30,18,18.75,18.75,18.75,18.75,3
,2010-05-18 07:00,18,18.795,18.795,18.775,18.795,10
,2010-05-18 07:30,18,18.8,18.95,18.8,18.95,36
,2010-05-18 08:30,18,18.95,18.95,18.95,18.95,10
,2010-05-18 09:00,18,18.945,19.085,18.945,19.085,14
,2010-05-18 09:30,18,19.08,19.115,19.02,19.06,20
,2010-05-18 10:00,18,19.12,19.12,19.12,19.12,10
,2010-05-18 10:30,18,19.06,19.06,19.06,19.06,3
,2010-05-18 11:00,18,19.06,19.06,18.995,18.995,12
,2010-05-18 12:00,18,18.9,18.95,18.89,18.915,13
,2010-05-18 12:30,18,18.915,18.915,18.91,18.91,11
,2010-05-18 13:00,18,18.89,19.11,18.89,19.06,5
,2010-05-18 13:30,18,19.115,19.115,19.05,19.115,28
,2010-05-18 14:00,18,19,19,19,19,1
,2010-05-18 14:30,18,19.025,19.025,19,19,11
,2010-05-18 15:30,18,19.065,19.065,19.065,19.065,5
,2010-05-18 17:30,19,18.99,18.99,18.99,18.99,1
,2010-05-18 21:00,19,18.78,18.78,18.755,18.755,2
,2010-05-18 21:30,19,18.77,18.77,18.77,18.77,1
,2010-05-18 23:00,19,18.735,18.735,18.71,18.71,4
,2010-05-18 23:30,19,18.655,18.655,18.58,18.58,9
,2010-05-19 00:30,19,18.74,18.74,18.74,18.74,1
,2010-05-19 01:00,19,18.71,18.71,18.705,18.705,2
,2010-05-19 01:30,19,18.665,18.71,18.665,18.71,5
,2010-05-19 02:00,19,18.74,18.775,18.685,18.775,3
,2010-05-19 02:30,19,18.8,18.83,18.8,18.83,6
,2010-05-19 03:00,19,18.785,18.785,18.785,18.785,1
,2010-05-19 03:30,19,18.68,18.68,18.595,18.595,14
,2010-05-19 04:00,19,18.58,18.64,18.515,18.64,12
,2010-05-19 04:30,19,18.605,18.605,18.51,18.545,5
,2010-05-19 05:00,19,18.5,18.555,18.455,18.555,6
,2010-05-19 05:30,19,18.52,18.52,18.52,18.52,10
,2010-05-19 06:00,19,18.55,18.55,18.55,18.55,1
,2010-05-19 06:30,19,18.53,18.53,18.515,18.515,2
,2010-05-19 07:00,19,18.57,18.615,18.5,18.5,10
,2010-05-19 07:30,19,18.64,18.725,18.585,18.585,55
,2010-05-19 08:00,19,18.7,18.715,18.7,18.715,2
,2010-05-19 08:30,19,18.615,18.62,18.545,18.545,13
,2010-05-19 09:00,19,18.52,18.52,18.26,18.3,40
,2010-05-19 09:30,19,18.3,18.37,18.3,18.305,29
,2010-05-19 10:00,19,18.31,18.34,18.22,18.25,21
,2010-05-19 10:30,19,18.225,18.225,18.1,18.12,18
,2010-05-19 11:00,19,18.1,18.135,18,18.13,30
,2010-05-19 11:30,19,18.13,18.2,18.1,18.2,21
,2010-05-19 12:00,19,18.2,18.2,18.14,18.14,10
,2010-05-19 12:30,19,18.175,18.175,18.17,18.17,3
,2010-05-19 13:00,19,18.2,18.21,18.2,18.21,12
,2010-05-19 13:30,19,18.225,18.27,18.225,18.27,25
,2010-05-19 14:00,19,18.23,18.23,18.2,18.23,9
,2010-05-19 14:30,19,18.23,18.24,18.23,18.24,12
,2010-05-19 15:00,19,18.24,18.24,18.225,18.225,5
,2010-05-19 15:30,19,18.22,18.22,18.21,18.21,2
,2010-05-19 17:30,20,18.255,18.255,18.25,18.25,4
,2010-05-19 18:30,20,18.29,18.29,18.29,18.29,1
,2010-05-19 19:30,20,18.315,18.315,18.3,18.3,5
,2010-05-19 23:00,20,18.33,18.33,18.33,18.33,2
,2010-05-20 00:00,20,18.28,18.28,18.205,18.205,9
,2010-05-20 00:30,20,18.105,18.105,18.07,18.07,4
,2010-05-20 01:00,20,18.1,18.1,17.985,17.985,10
,2010-05-20 01:30,20,18,18.085,17.975,18.085,8
,2010-05-20 02:00,20,18.14,18.14,18.08,18.08,21
,2010-05-20 02:30,20,18.14,18.175,18.14,18.175,3
,2010-05-20 03:00,20,18.1,18.14,18.1,18.11,3
,2010-05-20 03:30,20,18.105,18.165,18.1,18.165,3
,2010-05-20 04:00,20,18.12,18.145,18.12,18.145,2
,2010-05-20 04:30,20,18.085,18.085,18.085,18.085,1
,2010-05-20 05:30,20,18.015,18.015,18.015,18.015,1
,2010-05-20 06:00,20,17.98,17.98,17.855,17.86,5
,2010-05-20 06:30,20,17.83,17.83,17.83,17.83,1
,2010-05-20 07:00,20,17.75,17.76,17.535,17.535,36
,2010-05-20 07:30,20,17.56,17.73,17.56,17.73,8
,2010-05-20 08:00,20,17.775,17.82,17.755,17.755,10
,2010-05-20 08:30,20,17.75,17.79,17.7,17.79,9
,2010-05-20 09:00,20,17.7,17.73,17.615,17.615,8
,2010-05-20 09:30,20,17.685,17.73,17.675,17.68,36
,2010-05-20 10:00,20,17.76,17.845,17.735,17.845,6
,2010-05-20 10:30,20,17.99,18,17.91,17.91,4
,2010-05-20 11:00,20,17.88,17.88,17.81,17.81,5
,2010-05-20 11:30,20,17.76,17.76,17.715,17.745,16
,2010-05-20 12:00,20,17.69,17.76,17.665,17.75,14
,2010-05-20 12:30,20,17.785,17.785,17.745,17.75,4
,2010-05-20 13:00,20,17.745,17.855,17.705,17.855,12
,2010-05-20 13:30,20,17.895,17.895,17.865,17.865,5
,2010-05-20 14:00,20,17.795,17.815,17.78,17.78,5
,2010-05-20 14:30,20,17.75,17.75,17.735,17.735,2
,2010-05-20 15:00,20,17.675,17.675,17.675,17.675,1
,2010-05-20 17:00,21,17.665,17.735,17.665,17.735,4
,2010-05-20 20:30,21,17.85,17.85,17.7,17.7,2
,2010-05-20 22:30,21,17.82,17.82,17.77,17.77,2
,2010-05-21 00:00,21,17.65,17.7,17.65,17.7,2
,2010-05-21 02:30,21,17.705,17.705,17.705,17.705,1
,2010-05-21 03:30,21,17.64,17.725,17.635,17.725,14
,2010-05-21 04:30,21,17.78,17.78,17.725,17.725,11
,2010-05-21 06:00,21,17.75,17.75,17.7,17.7,4
,2010-05-21 06:30,21,17.76,17.76,17.76,17.76,2
,2010-05-21 07:00,21,17.75,17.755,17.67,17.675,12
,2010-05-21 07:30,21,17.6,17.61,17.51,17.59,69
,2010-05-21 08:00,21,17.62,17.64,17.57,17.57,15
,2010-05-21 08:30,21,17.52,17.7,17.485,17.695,32
,2010-05-21 09:00,21,17.665,17.685,17.6,17.6,9
,2010-05-21 09:30,21,17.61,17.61,17.59,17.595,23
,2010-05-21 10:00,21,17.69,17.81,17.69,17.805,8
,2010-05-21 10:30,21,17.785,17.905,17.785,17.82,20
,2010-05-21 11:00,21,17.82,17.825,17.765,17.795,13
,2010-05-21 11:30,21,17.755,17.755,17.695,17.705,7
,2010-05-21 12:00,21,17.72,17.72,17.675,17.685,20
,2010-05-21 13:00,21,17.7,17.7,17.7,17.7,1
,2010-05-21 13:30,21,17.645,17.645,17.645,17.645,3
,2010-05-21 14:00,21,17.61,17.63,17.61,17.63,5
,2010-05-21 14:30,21,17.615,17.64,17.615,17.64,3
,2010-05-21 15:00,21,17.675,17.68,17.675,17.68,4
,2010-05-21 16:00,21,17.695,17.695,17.695,17.695,2
,2010-05-23 17:00,24,17.67,17.67,17.67,17.67,1
,2010-05-23 17:30,24,17.745,17.745,17.745,17.745,1
,2010-05-23 18:30,24,17.75,17.75,17.75,17.75,1
,2010-05-23 19:00,24,17.785,17.785,17.785,17.785,1
,2010-05-23 19:30,24,17.825,17.83,17.825,17.83,2
,2010-05-23 20:00,24,17.835,17.84,17.835,17.84,5
,2010-05-23 21:00,24,17.85,17.85,17.85,17.85,1
,2010-05-23 21:30,24,17.89,17.955,17.89,17.955,2
,2010-05-23 22:30,24,17.965,17.965,17.965,17.965,3
,2010-05-23 23:30,24,17.95,17.95,17.95,17.95,1
,2010-05-24 00:00,24,17.975,17.975,17.975,17.975,1
,2010-05-24 01:00,24,17.985,17.985,17.985,17.985,5
,2010-05-24 01:30,24,18.025,18.025,18.025,18.025,1
,2010-05-24 02:00,24,18.025,18.025,18.02,18.02,3
,2010-05-24 02:30,24,18.02,18.02,18.02,18.02,2
,2010-05-24 03:00,24,18.02,18.02,17.94,17.95,6
,2010-05-24 03:30,24,17.95,17.95,17.93,17.93,5
,2010-05-24 04:30,24,17.93,17.93,17.93,17.93,4
,2010-05-24 05:00,24,17.88,17.88,17.88,17.88,1
,2010-05-24 06:00,24,17.82,17.82,17.82,17.82,3
,2010-05-24 07:00,24,17.86,17.86,17.81,17.81,11
,2010-05-24 07:30,24,17.885,17.885,17.885,17.885,2
,2010-05-24 08:00,24,17.875,17.875,17.875,17.875,3
,2010-05-24 08:30,24,17.85,17.85,17.825,17.835,16
,2010-05-24 09:00,24,17.825,17.89,17.825,17.885,6
,2010-05-24 09:30,24,17.935,17.965,17.9,17.9,28
,2010-05-24 10:00,24,17.925,18.03,17.925,18,17
,2010-05-24 10:30,24,17.995,18,17.98,17.98,7
,2010-05-24 11:00,24,17.985,18.075,17.985,18.03,11
,2010-05-24 11:30,24,18.015,18.07,18.015,18.07,16
,2010-05-24 12:00,24,18.115,18.115,18.09,18.09,4
,2010-05-24 12:30,24,18.05,18.05,18.04,18.04,8
,2010-05-24 13:30,24,18.06,18.075,18.06,18.07,3
,2010-05-24 14:00,24,18.02,18.02,18.02,18.02,2
,2010-05-24 15:30,24,17.95,17.95,17.95,17.95,1
,2010-05-24 18:30,25,17.955,17.955,17.955,17.955,1
,2010-05-24 19:00,25,17.93,17.93,17.93,17.93,1
,2010-05-24 19:30,25,17.875,17.875,17.635,17.635,12
,2010-05-24 20:00,25,17.73,17.775,17.73,17.775,10
,2010-05-24 20:30,25,17.79,17.79,17.79,17.79,2
,2010-05-24 22:00,25,17.85,17.85,17.85,17.85,2
,2010-05-24 22:30,25,17.83,17.83,17.83,17.83,2
,2010-05-24 23:00,25,17.79,17.79,17.79,17.79,1
,2010-05-25 00:00,25,17.785,17.785,17.785,17.785,3
,2010-05-25 01:00,25,17.685,17.685,17.68,17.68,2
,2010-05-25 01:30,25,17.64,17.695,17.635,17.65,13
,2010-05-25 02:00,25,17.655,17.67,17.615,17.615,5
,2010-05-25 03:00,25,17.715,17.715,17.715,17.715,2
,2010-05-25 04:00,25,17.73,17.73,17.73,17.73,3
,2010-05-25 04:30,25,17.74,17.74,17.74,17.74,1
,2010-05-25 05:30,25,17.675,17.675,17.675,17.675,1
,2010-05-25 06:00,25,17.71,17.805,17.71,17.805,3
,2010-05-25 06:30,25,17.745,17.745,17.745,17.745,1
,2010-05-25 07:30,25,17.68,17.7,17.63,17.63,21
,2010-05-25 08:00,25,17.68,17.68,17.61,17.61,10
,2010-05-25 08:30,25,17.655,17.655,17.585,17.635,26
,2010-05-25 09:00,25,17.665,17.75,17.665,17.7,19
,2010-05-25 09:30,25,17.7,17.7,17.67,17.67,11
,2010-05-25 10:00,25,17.71,17.71,17.71,17.71,1
,2010-05-25 10:30,25,17.73,17.73,17.715,17.715,2
,2010-05-25 11:00,25,17.735,17.735,17.735,17.735,2
,2010-05-25 11:30,25,17.825,17.83,17.755,17.77,11
,2010-05-25 12:00,25,17.75,17.86,17.75,17.86,21
,2010-05-25 12:30,25,17.855,17.855,17.845,17.845,3
,2010-05-25 13:00,25,17.82,17.88,17.815,17.88,10
,2010-05-25 13:30,25,17.88,17.91,17.88,17.905,10
,2010-05-25 14:00,25,17.905,17.905,17.88,17.885,4
,2010-05-25 14:30,25,17.935,17.935,17.935,17.935,1
,2010-05-25 15:00,25,17.94,17.94,17.94,17.94,2
,2010-05-25 17:00,26,18.05,18.06,18.05,18.055,3
,2010-05-25 18:00,26,18.08,18.08,18.08,18.08,3
,2010-05-25 18:30,26,18.09,18.165,18.09,18.165,7
,2010-05-25 19:00,26,18.18,18.18,18.16,18.16,2
,2010-05-25 19:30,26,18.135,18.135,18.135,18.135,1
,2010-05-25 21:00,26,18.055,18.055,18.055,18.055,1
,2010-05-26 00:30,26,18.075,18.075,18.075,18.075,2
,2010-05-26 01:00,26,18.105,18.105,18.07,18.07,4
,2010-05-26 01:30,26,18.155,18.155,18.155,18.155,2
,2010-05-26 02:00,26,18.12,18.13,18.12,18.13,2
,2010-05-26 02:30,26,18.14,18.18,18.14,18.18,4
,2010-05-26 03:00,26,18.215,18.29,18.215,18.27,4
,2010-05-26 03:30,26,18.27,18.29,18.265,18.28,5
,2010-05-26 04:00,26,18.285,18.29,18.285,18.29,2
,2010-05-26 04:30,26,18.32,18.345,18.32,18.345,2
,2010-05-26 05:00,26,18.3,18.3,18.285,18.285,4
,2010-05-26 05:30,26,18.305,18.305,18.305,18.305,8
,2010-05-26 06:00,26,18.32,18.32,18.32,18.32,1
,2010-05-26 06:30,26,18.3,18.3,18.3,18.3,1
,2010-05-26 07:00,26,18.305,18.34,18.3,18.335,35
,2010-05-26 07:30,26,18.335,18.335,18.24,18.24,6
,2010-05-26 08:00,26,18.25,18.25,18.245,18.245,3
,2010-05-26 08:30,26,18.235,18.25,18.23,18.23,25
,2010-05-26 09:00,26,18.275,18.355,18.275,18.355,9
,2010-05-26 09:30,26,18.35,18.45,18.33,18.41,106
,2010-05-26 10:00,26,18.39,18.39,18.27,18.27,15
,2010-05-26 10:30,26,18.25,18.25,18.2,18.215,9
,2010-05-26 11:00,26,18.22,18.31,18.22,18.31,5
,2010-05-26 11:30,26,18.31,18.31,18.31,18.31,1
,2010-05-26 12:00,26,18.325,18.345,18.325,18.345,13
,2010-05-26 13:00,26,18.32,18.32,18.28,18.28,16
,2010-05-26 13:30,26,18.24,18.24,18.225,18.225,8
,2010-05-26 14:00,26,18.215,18.215,18.15,18.15,7
,2010-05-26 14:30,26,18.155,18.155,18.145,18.145,2
,2010-05-26 15:00,26,18.15,18.15,18.13,18.13,5
,2010-05-26 15:30,26,18.11,18.11,18.105,18.105,2
,2010-05-26 16:00,26,18.1,18.1,18.1,18.1,1
,2010-05-26 17:00,27,18.095,18.14,18.055,18.13,5
,2010-05-26 17:30,27,18.1,18.17,18.1,18.17,2
,2010-05-26 19:00,27,18.15,18.15,18.15,18.15,1
,2010-05-26 20:00,27,18.225,18.225,18.225,18.225,1
,2010-05-26 22:30,27,18.3,18.3,18.3,18.3,1
,2010-05-27 00:00,27,18.315,18.315,18.315,18.315,1
,2010-05-27 02:00,27,18.325,18.325,18.325,18.325,17
,2010-05-27 02:30,27,18.305,18.33,18.29,18.33,22
,2010-05-27 03:00,27,18.34,18.375,18.32,18.32,162
,2010-05-27 04:30,27,18.385,18.39,18.385,18.39,2
,2010-05-27 06:00,27,18.395,18.395,18.375,18.38,5
,2010-05-27 07:00,27,18.325,18.325,18.24,18.24,37
,2010-05-27 07:30,27,18.255,18.3,18.255,18.295,7
,2010-05-27 08:00,27,18.32,18.32,18.32,18.32,2
,2010-05-27 08:30,27,18.355,18.425,18.355,18.42,13
,2010-05-27 09:00,27,18.395,18.445,18.365,18.445,6
,2010-05-27 09:30,27,18.5,18.53,18.48,18.48,25
,2010-05-27 10:00,27,18.57,18.6,18.515,18.53,11
,2010-05-27 10:30,27,18.535,18.56,18.535,18.56,3
,2010-05-27 11:00,27,18.5,18.5,18.495,18.495,2
,2010-05-27 11:30,27,18.52,18.52,18.47,18.47,21
,2010-05-27 12:00,27,18.48,18.52,18.465,18.505,13
,2010-05-27 13:00,27,18.525,18.525,18.525,18.525,2
,2010-05-27 13:30,27,18.51,18.51,18.51,18.51,1
,2010-05-27 14:30,27,18.48,18.48,18.48,18.48,1
,2010-05-27 15:00,27,18.51,18.51,18.51,18.51,1
,2010-05-27 15:30,27,18.56,18.565,18.545,18.545,4
,2010-05-27 16:00,27,18.565,18.565,18.565,18.565,1
,2010-05-27 17:00,28,18.6,18.6,18.6,18.6,3
,2010-05-27 18:00,28,18.55,18.55,18.55,18.55,1
,2010-05-27 18:30,28,18.565,18.6,18.56,18.6,12
,2010-05-27 20:30,28,18.54,18.54,18.535,18.535,2
,2010-05-27 21:00,28,18.495,18.495,18.495,18.495,2
,2010-05-27 23:00,28,18.49,18.49,18.49,18.49,1
,2010-05-28 01:00,28,18.52,18.52,18.52,18.52,1
,2010-05-28 01:30,28,18.545,18.565,18.54,18.545,13
,2010-05-28 02:00,28,18.555,18.555,18.525,18.53,4
,2010-05-28 03:00,28,18.59,18.59,18.59,18.59,1
,2010-05-28 03:30,28,18.66,18.66,18.65,18.65,12
,2010-05-28 04:00,28,18.64,18.655,18.615,18.615,4
,2010-05-28 04:30,28,18.625,18.625,18.625,18.625,1
,2010-05-28 05:00,28,18.6,18.6,18.6,18.6,2
,2010-05-28 05:30,28,18.6,18.6,18.57,18.57,2
,2010-05-28 06:00,28,18.59,18.59,18.59,18.59,2
,2010-05-28 07:00,28,18.56,18.56,18.44,18.44,18
,2010-05-28 07:30,28,18.43,18.43,18.395,18.43,19
,2010-05-28 08:00,28,18.46,18.46,18.375,18.375,8
,2010-05-28 08:30,28,18.35,18.37,18.34,18.35,6
,2010-05-28 09:00,28,18.325,18.425,18.325,18.425,2
,2010-05-28 09:30,28,18.425,18.44,18.38,18.38,32
,2010-05-28 10:00,28,18.37,18.37,18.28,18.32,17
,2010-05-28 11:00,28,18.38,18.38,18.35,18.35,7
,2010-05-28 11:30,28,18.335,18.35,18.29,18.31,12
,2010-05-28 12:00,28,18.345,18.48,18.345,18.43,79
,2010-05-28 13:00,28,18.41,18.435,18.41,18.435,5
,2010-05-28 13:30,28,18.435,18.435,18.435,18.435,1
,2010-05-28 14:00,28,18.45,18.45,18.45,18.45,1
,2010-05-28 14:30,28,18.43,18.43,18.43,18.43,1
,2010-05-28 15:00,28,18.425,18.425,18.425,18.425,1
,2010-05-30 18:00,1,18.47,18.47,18.47,18.47,1
,2010-05-30 18:30,1,18.4,18.4,18.4,18.4,1
,2010-05-30 19:30,1,18.42,18.42,18.42,18.42,4
,2010-05-30 20:30,1,18.405,18.405,18.405,18.405,1
,2010-05-30 21:30,1,18.425,18.425,18.425,18.425,1
,2010-05-31 01:00,1,18.485,18.485,18.485,18.485,1
,2010-05-31 01:30,1,18.44,18.44,18.44,18.44,3
,2010-05-31 02:00,1,18.44,18.44,18.43,18.43,10
,2010-05-31 03:30,1,18.495,18.495,18.495,18.495,1
,2010-05-31 05:30,1,18.505,18.505,18.5,18.5,9
,2010-05-31 06:30,1,18.515,18.515,18.51,18.51,10
,2010-05-31 07:00,1,18.53,18.535,18.525,18.535,9
,2010-05-31 07:30,1,18.555,18.555,18.555,18.555,1
,2010-05-31 08:00,1,18.56,18.56,18.56,18.56,1
,2010-05-31 08:30,1,18.58,18.58,18.58,18.58,2
,2010-05-31 09:00,1,18.575,18.595,18.575,18.595,5
,2010-05-31 09:30,1,18.61,18.635,18.61,18.625,9
,2010-05-31 10:30,1,18.61,18.61,18.605,18.605,8
,2010-05-31 11:00,1,18.61,18.61,18.61,18.61,1
,2010-05-31 17:00,1,18.57,18.625,18.57,18.625,3
,2010-05-31 17:30,1,18.65,18.655,18.575,18.645,6
,2010-05-31 18:00,1,18.62,18.62,18.595,18.595,18
,2010-05-31 19:30,1,18.68,18.68,18.68,18.68,1
,2010-05-31 21:30,1,18.56,18.56,18.56,18.56,1
,2010-05-31 22:00,1,18.58,18.625,18.58,18.625,4
,2010-05-31 22:30,1,18.59,18.59,18.59,18.59,1
,2010-05-31 23:00,1,18.56,18.56,18.56,18.56,1
,2010-05-31 23:30,1,18.535,18.535,18.535,18.535,4
,2010-06-01 00:30,1,18.57,18.57,18.565,18.565,7
,2010-06-01 01:30,1,18.61,18.61,18.61,18.61,1
,2010-06-01 02:00,1,18.54,18.54,18.54,18.54,1
,2010-06-01 02:30,1,18.45,18.475,18.45,18.475,2
,2010-06-01 03:00,1,18.435,18.435,18.42,18.42,6
,2010-06-01 03:30,1,18.39,18.39,18.32,18.32,2
,2010-06-01 05:30,1,18.41,18.41,18.41,18.41,2
,2010-06-01 06:00,1,18.37,18.445,18.37,18.445,8
,2010-06-01 06:30,1,18.44,18.465,18.44,18.465,6
,2010-06-01 07:00,1,18.49,18.51,18.49,18.51,7
,2010-06-01 07:30,1,18.48,18.52,18.48,18.52,6
,2010-06-01 08:00,1,18.52,18.62,18.52,18.605,21
,2010-06-01 08:30,1,18.63,18.64,18.61,18.62,11
,2010-06-01 09:00,1,18.68,18.775,18.65,18.775,26
,2010-06-01 09:30,1,18.72,18.72,18.665,18.7,34
,2010-06-01 10:00,1,18.675,18.715,18.675,18.7,7
,2010-06-01 10:30,1,18.635,18.635,18.545,18.59,7
,2010-06-01 11:00,1,18.53,18.56,18.52,18.56,13
,2010-06-01 11:30,1,18.56,18.565,18.545,18.545,18
,2010-06-01 12:00,1,18.535,18.605,18.535,18.605,19
,2010-06-01 13:00,1,18.585,18.585,18.51,18.52,4
,2010-06-01 14:00,1,18.5,18.5,18.5,18.5,1
,2010-06-01 14:30,1,18.485,18.485,18.48,18.48,5
,2010-06-01 15:00,1,18.47,18.515,18.47,18.515,5
,2010-06-01 19:30,2,18.52,18.52,18.51,18.51,6
,2010-06-01 20:30,2,18.495,18.495,18.495,18.495,2
,2010-06-01 22:00,2,18.505,18.525,18.505,18.525,8
,2010-06-02 01:00,2,18.465,18.465,18.46,18.46,2
,2010-06-02 01:30,2,18.425,18.425,18.405,18.405,6
,2010-06-02 03:30,2,18.39,18.39,18.35,18.35,14
,2010-06-02 04:00,2,18.45,18.45,18.45,18.45,3
,2010-06-02 04:30,2,18.42,18.49,18.415,18.465,12
,2010-06-02 05:00,2,18.45,18.48,18.45,18.48,10
,2010-06-02 05:30,2,18.48,18.505,18.48,18.505,10
,2010-06-02 06:30,2,18.415,18.415,18.41,18.41,8
,2010-06-02 07:00,2,18.43,18.43,18.285,18.285,47
,2010-06-02 07:30,2,18.265,18.29,18.15,18.15,23
,2010-06-02 08:00,2,18.15,18.23,18.15,18.23,14
,2010-06-02 08:30,2,18.28,18.28,18.165,18.25,16
,2010-06-02 09:00,2,18.19,18.275,18.15,18.25,17
,2010-06-02 09:30,2,18.26,18.26,18.22,18.23,13
,2010-06-02 10:00,2,18.21,18.235,18.21,18.235,3
,2010-06-02 10:30,2,18.325,18.325,18.325,18.325,5
,2010-06-02 11:00,2,18.34,18.34,18.34,18.34,2
,2010-06-02 11:30,2,18.35,18.35,18.35,18.35,10
,2010-06-02 12:00,2,18.355,18.355,18.345,18.345,8
,2010-06-02 12:30,2,18.335,18.335,18.33,18.33,11
,2010-06-02 13:00,2,18.32,18.32,18.32,18.32,1
,2010-06-02 14:00,2,18.385,18.41,18.385,18.41,3
,2010-06-02 14:30,2,18.365,18.365,18.365,18.365,3
,2010-06-02 17:30,3,18.45,18.45,18.45,18.45,11
,2010-06-02 18:00,3,18.47,18.47,18.46,18.47,4
,2010-06-02 18:30,3,18.47,18.47,18.47,18.47,2
,2010-06-02 21:30,3,18.43,18.43,18.43,18.43,1
,2010-06-02 23:30,3,18.4,18.4,18.4,18.4,1
,2010-06-03 00:00,3,18.405,18.405,18.405,18.405,4
,2010-06-03 00:30,3,18.44,18.44,18.44,18.44,1
,2010-06-03 01:00,3,18.435,18.46,18.435,18.445,7
,2010-06-03 02:00,3,18.47,18.47,18.47,18.47,10
,2010-06-03 03:00,3,18.455,18.455,18.45,18.45,6
,2010-06-03 04:00,3,18.41,18.41,18.405,18.405,2
,2010-06-03 04:30,3,18.34,18.37,18.34,18.36,8
,2010-06-03 05:00,3,18.33,18.33,18.33,18.33,1
,2010-06-03 06:00,3,18.3,18.3,18.3,18.3,1
,2010-06-03 06:30,3,18.28,18.28,18.28,18.28,1
,2010-06-03 07:30,3,18.39,18.39,18.38,18.38,2
,2010-06-03 08:00,3,18.4,18.4,18.37,18.37,12
,2010-06-03 08:30,3,18.36,18.36,18.305,18.305,7
,2010-06-03 09:30,3,18.295,18.295,18.105,18.115,29
,2010-06-03 10:00,3,18.16,18.205,18.08,18.1,31
,2010-06-03 10:30,3,18.045,18.1,18.04,18.07,16
,2010-06-03 11:00,3,18.07,18.09,17.87,17.89,83
,2010-06-03 11:30,3,17.89,17.975,17.89,17.97,24
,2010-06-03 12:00,3,17.97,18,17.95,17.97,30
,2010-06-03 12:30,3,18,18,17.985,17.985,2
,2010-06-03 13:00,3,18,18,18,18,1
,2010-06-03 13:30,3,18.055,18.055,18.055,18.055,1
,2010-06-03 14:00,3,18.045,18.045,18.02,18.02,15
,2010-06-03 14:30,3,18.02,18.02,18.02,18.02,2
,2010-06-03 18:30,4,17.96,17.96,17.96,17.96,1
,2010-06-03 19:00,4,17.965,17.965,17.9,17.935,9
,2010-06-03 19:30,4,17.985,17.985,17.985,17.985,12
,2010-06-03 22:00,4,17.985,17.985,17.98,17.98,3
,2010-06-03 23:00,4,17.98,17.98,17.98,17.98,1
,2010-06-03 23:30,4,18.005,18.005,17.98,17.98,5
,2010-06-04 00:00,4,17.945,17.945,17.945,17.945,2
,2010-06-04 02:00,4,17.985,17.985,17.985,17.985,1
,2010-06-04 03:00,4,17.97,17.97,17.96,17.96,5
,2010-06-04 03:30,4,17.995,17.995,17.995,17.995,1
,2010-06-04 04:00,4,17.92,17.92,17.92,17.92,1
,2010-06-04 04:30,4,17.91,17.91,17.885,17.89,6
,2010-06-04 05:00,4,17.86,17.87,17.8,17.8,14
,2010-06-04 05:30,4,17.825,17.825,17.825,17.825,1
,2010-06-04 06:00,4,17.795,17.835,17.795,17.825,15
,2010-06-04 06:30,4,17.815,17.88,17.815,17.88,8
,2010-06-04 07:00,4,17.86,17.86,17.76,17.82,19
,2010-06-04 07:30,4,17.805,17.84,17.64,17.64,55
,2010-06-04 08:00,4,17.64,17.665,17.58,17.665,22
,2010-06-04 08:30,4,17.665,17.695,17.535,17.535,42
,2010-06-04 09:00,4,17.52,17.625,17.5,17.625,43
,2010-06-04 09:30,4,17.625,17.65,17.605,17.615,18
,2010-06-04 10:00,4,17.585,17.585,17.425,17.485,39
,2010-06-04 10:30,4,17.47,17.59,17.465,17.59,6
,2010-06-04 11:00,4,17.63,17.66,17.575,17.575,15
,2010-06-04 11:30,4,17.62,17.65,17.57,17.58,20
,2010-06-04 12:00,4,17.57,17.57,17.325,17.4,199
,2010-06-04 12:30,4,17.405,17.465,17.365,17.455,167
,2010-06-04 13:00,4,17.465,17.485,17.46,17.465,9
,2010-06-04 13:30,4,17.47,17.475,17.4,17.4,13
,2010-06-04 14:00,4,17.4,17.435,17.4,17.435,10
,2010-06-04 14:30,4,17.44,17.44,17.41,17.41,13
,2010-06-04 15:00,4,17.46,17.46,17.45,17.45,2
,2010-06-06 18:00,7,17.55,17.55,17.55,17.55,20
,2010-06-06 18:30,7,17.545,17.56,17.545,17.56,2
,2010-06-06 19:00,7,17.5,17.5,17.485,17.485,3
,2010-06-06 19:30,7,17.43,17.43,17.23,17.23,14
,2010-06-06 20:00,7,17.34,17.415,17.34,17.375,27
,2010-06-06 20:30,7,17.345,17.385,17.345,17.385,8
,2010-06-06 21:30,7,17.46,17.49,17.46,17.49,10
,2010-06-06 22:00,7,17.46,17.46,17.46,17.46,1
,2010-06-06 23:00,7,17.49,17.51,17.49,17.51,2
,2010-06-07 01:30,7,17.475,17.475,17.46,17.46,2
,2010-06-07 02:30,7,17.45,17.45,17.41,17.445,16
,2010-06-07 03:00,7,17.46,17.46,17.46,17.46,3
,2010-06-07 03:30,7,17.445,17.455,17.445,17.455,6
,2010-06-07 04:00,7,17.435,17.435,17.385,17.385,2
,2010-06-07 04:30,7,17.37,17.38,17.36,17.36,4
,2010-06-07 05:00,7,17.415,17.465,17.415,17.465,6
,2010-06-07 05:30,7,17.47,17.475,17.42,17.42,8
,2010-06-07 06:00,7,17.42,17.42,17.41,17.41,3
,2010-06-07 07:00,7,17.38,17.45,17.375,17.45,76
,2010-06-07 07:30,7,17.435,17.45,17.435,17.45,4
,2010-06-07 08:00,7,17.39,17.395,17.37,17.375,14
,2010-06-07 08:30,7,17.37,17.41,17.36,17.41,8
,2010-06-07 09:00,7,17.435,17.545,17.415,17.54,36
,2010-06-07 09:30,7,17.57,17.75,17.55,17.685,81
,2010-06-07 10:00,7,17.68,17.755,17.655,17.755,31
,2010-06-07 10:30,7,17.74,17.99,17.72,17.99,61
,2010-06-07 11:00,7,17.975,18.18,17.95,18.14,48
,2010-06-07 11:30,7,18.15,18.19,18.11,18.14,43
,2010-06-07 12:00,7,18.145,18.21,18.135,18.2,48
,2010-06-07 12:30,7,18.205,18.24,18.17,18.2,26
,2010-06-07 13:00,7,18.205,18.21,18.205,18.21,4
,2010-06-07 13:30,7,18.215,18.215,18.21,18.21,6
,2010-06-07 14:00,7,18.24,18.29,18.2,18.2,5
,2010-06-07 14:30,7,18.28,18.28,18.25,18.25,5
,2010-06-07 15:00,7,18.24,18.24,18.24,18.24,6
,2010-06-07 17:00,8,18.24,18.24,18.24,18.24,1
,2010-06-07 17:30,8,18.18,18.18,18.18,18.18,1
,2010-06-07 19:00,8,18.15,18.15,18.15,18.15,5
,2010-06-07 19:30,8,18.165,18.165,18.165,18.165,2
,2010-06-07 20:00,8,18.175,18.175,18.15,18.15,14
,2010-06-07 20:30,8,18.14,18.14,18.14,18.14,1
,2010-06-07 21:00,8,18.155,18.165,18.155,18.165,2
,2010-06-07 22:30,8,18.17,18.17,18.17,18.17,2
,2010-06-08 00:00,8,18.14,18.14,18.14,18.14,1
,2010-06-08 00:30,8,18.14,18.14,18.14,18.14,1
,2010-06-08 01:00,8,18.15,18.165,18.15,18.165,2
,2010-06-08 01:30,8,18.205,18.27,18.205,18.27,6
,2010-06-08 02:00,8,18.265,18.31,18.26,18.31,37
,2010-06-08 02:30,8,18.31,18.41,18.31,18.41,14
,2010-06-08 03:00,8,18.405,18.44,18.405,18.42,19
,2010-06-08 03:30,8,18.4,18.41,18.38,18.385,4
,2010-06-08 04:00,8,18.36,18.45,18.36,18.45,11
,2010-06-08 04:30,8,18.415,18.48,18.415,18.43,22
,2010-06-08 05:00,8,18.38,18.38,18.37,18.37,3
,2010-06-08 06:00,8,18.395,18.395,18.395,18.395,1
,2010-06-08 06:30,8,18.34,18.34,18.34,18.34,1
,2010-06-08 07:00,8,18.355,18.395,18.315,18.325,52
,2010-06-08 07:30,8,18.305,18.32,18.3,18.3,11
,2010-06-08 08:00,8,18.385,18.385,18.37,18.37,4
,2010-06-08 08:30,8,18.41,18.41,18.38,18.41,13
,2010-06-08 09:00,8,18.43,18.47,18.395,18.395,23
,2010-06-08 09:30,8,18.44,18.485,18.395,18.405,50
,2010-06-08 10:00,8,18.395,18.43,18.38,18.38,53
,2010-06-08 10:30,8,18.34,18.38,18.33,18.38,4
,2010-06-08 11:00,8,18.4,18.43,18.4,18.43,18
,2010-06-08 11:30,8,18.4,18.46,18.4,18.455,4
,2010-06-08 12:00,8,18.45,18.535,18.45,18.475,169
,2010-06-08 12:30,8,18.45,18.45,18.425,18.425,12
,2010-06-08 13:00,8,18.425,18.425,18.425,18.425,1
,2010-06-08 13:30,8,18.4,18.4,18.31,18.33,21
,2010-06-08 14:00,8,18.31,18.325,18.29,18.31,20
,2010-06-08 14:30,8,18.31,18.315,18.305,18.315,28
,2010-06-08 15:00,8,18.32,18.32,18.32,18.32,3
,2010-06-08 17:00,9,18.35,18.35,18.3,18.3,2
,2010-06-08 18:30,9,18.35,18.35,18.35,18.35,1
,2010-06-08 19:30,9,18.39,18.39,18.385,18.385,3
,2010-06-08 23:00,9,18.35,18.35,18.35,18.35,2
,2010-06-09 00:30,9,18.325,18.325,18.325,18.325,1
,2010-06-09 01:00,9,18.335,18.335,18.335,18.335,1
,2010-06-09 01:30,9,18.355,18.355,18.355,18.355,1
,2010-06-09 02:00,9,18.34,18.36,18.33,18.36,40
,2010-06-09 02:30,9,18.32,18.32,18.265,18.265,10
,2010-06-09 03:00,9,18.265,18.275,18.255,18.275,5
,2010-06-09 03:30,9,18.305,18.33,18.305,18.305,18
,2010-06-09 04:00,9,18.325,18.33,18.31,18.31,3
,2010-06-09 04:30,9,18.3,18.315,18.3,18.315,3
,2010-06-09 05:00,9,18.32,18.34,18.32,18.33,3
,2010-06-09 05:30,9,18.32,18.32,18.32,18.32,5
,2010-06-09 06:00,9,18.32,18.32,18.32,18.32,13
,2010-06-09 06:30,9,18.325,18.385,18.325,18.37,33
,2010-06-09 07:00,9,18.35,18.37,18.345,18.355,24
,2010-06-09 07:30,9,18.32,18.32,18.32,18.32,10
,2010-06-09 08:00,9,18.365,18.375,18.31,18.33,9
,2010-06-09 08:30,9,18.37,18.41,18.37,18.41,36
,2010-06-09 09:00,9,18.355,18.36,18.355,18.355,33
,2010-06-09 09:30,9,18.38,18.385,18.31,18.31,54
,2010-06-09 10:00,9,18.315,18.315,18.165,18.245,115
,2010-06-09 10:30,9,18.235,18.24,18.17,18.17,6
,2010-06-09 11:00,9,18.23,18.25,18.23,18.24,38
,2010-06-09 11:30,9,18.245,18.255,18.245,18.255,11
,2010-06-09 12:00,9,18.26,18.26,18.22,18.22,50
,2010-06-09 12:30,9,18.225,18.23,18.215,18.215,7
,2010-06-09 13:00,9,18.22,18.22,18.17,18.185,21
,2010-06-09 13:30,9,18.185,18.23,18.185,18.23,3
,2010-06-09 14:00,9,18.17,18.17,18.17,18.17,1
,2010-06-09 14:30,9,18.205,18.21,18.16,18.165,12
,2010-06-09 15:30,9,18.15,18.15,18.15,18.15,1
,2010-06-09 17:00,10,18.235,18.24,18.235,18.24,2
,2010-06-09 18:30,10,18.21,18.21,18.195,18.195,6
,2010-06-09 19:00,10,18.195,18.195,18.195,18.195,8
,2010-06-09 19:30,10,18.17,18.17,18.135,18.135,10
,2010-06-09 21:00,10,18.18,18.18,18.175,18.175,4
,2010-06-09 22:30,10,18.21,18.21,18.21,18.21,1
,2010-06-09 23:30,10,18.215,18.215,18.215,18.215,1
,2010-06-10 00:00,10,18.15,18.15,18.15,18.15,2
,2010-06-10 00:30,10,18.19,18.19,18.19,18.19,20
,2010-06-10 01:00,10,18.19,18.19,18.175,18.175,64
,2010-06-10 01:30,10,18.17,18.175,18.17,18.17,24
,2010-06-10 02:00,10,18.17,18.17,18.09,18.11,160
,2010-06-10 02:30,10,18.14,18.14,18.125,18.125,2
,2010-06-10 03:00,10,18.12,18.13,18.12,18.12,30
,2010-06-10 03:30,10,18.08,18.08,17.96,17.995,52
,2010-06-10 04:00,10,18.02,18.02,17.995,18.02,13
,2010-06-10 05:00,10,18.05,18.08,18.05,18.08,8
,2010-06-10 05:30,10,18.09,18.09,18.09,18.09,1
,2010-06-10 07:00,10,18.06,18.09,18.055,18.09,14
,2010-06-10 07:30,10,18.12,18.13,18.085,18.085,8
,2010-06-10 08:00,10,18.08,18.08,18.015,18.015,14
,2010-06-10 08:30,10,18.105,18.27,18.105,18.27,37
,2010-06-10 09:00,10,18.29,18.345,18.265,18.285,59
,2010-06-10 09:30,10,18.275,18.3,18.25,18.275,41
,2010-06-10 10:00,10,18.265,18.35,18.265,18.33,9
,2010-06-10 10:30,10,18.31,18.46,18.31,18.455,50
,2010-06-10 11:00,10,18.455,18.465,18.425,18.45,9
,2010-06-10 11:30,10,18.415,18.425,18.4,18.4,5
,2010-06-10 12:00,10,18.375,18.405,18.35,18.395,71
,2010-06-10 12:30,10,18.4,18.4,18.315,18.315,6
,2010-06-10 13:00,10,18.325,18.335,18.32,18.32,4
,2010-06-10 13:30,10,18.38,18.38,18.38,18.38,1
,2010-06-10 14:00,10,18.34,18.34,18.33,18.33,3
,2010-06-10 14:30,10,18.335,18.335,18.205,18.22,17
,2010-06-10 15:00,10,18.28,18.28,18.28,18.28,1
,2010-06-10 15:30,10,18.28,18.32,18.28,18.32,2
,2010-06-10 17:00,11,18.295,18.295,18.295,18.295,1
,2010-06-10 18:00,11,18.315,18.315,18.315,18.315,1
,2010-06-10 19:00,11,18.34,18.34,18.34,18.34,1
,2010-06-10 20:30,11,18.35,18.35,18.35,18.35,1
,2010-06-10 21:30,11,18.34,18.34,18.325,18.325,2
,2010-06-11 00:00,11,18.29,18.3,18.25,18.25,53
,2010-06-11 01:00,11,18.355,18.355,18.355,18.355,2
,2010-06-11 01:30,11,18.37,18.38,18.37,18.38,4
,2010-06-11 02:00,11,18.41,18.41,18.395,18.395,6
,2010-06-11 03:00,11,18.35,18.35,18.35,18.35,1
,2010-06-11 03:30,11,18.35,18.355,18.35,18.355,12
,2010-06-11 04:00,11,18.365,18.365,18.345,18.36,9
,2010-06-11 04:30,11,18.35,18.355,18.345,18.355,6
,2010-06-11 05:00,11,18.36,18.375,18.36,18.365,4
,2010-06-11 05:30,11,18.35,18.35,18.35,18.35,1
,2010-06-11 06:00,11,18.36,18.36,18.36,18.36,2
,2010-06-11 06:30,11,18.41,18.415,18.41,18.415,3
,2010-06-11 07:00,11,18.43,18.58,18.43,18.555,119
,2010-06-11 07:30,11,18.54,18.54,18.48,18.51,22
,2010-06-11 08:00,11,18.485,18.485,18.35,18.36,12
,2010-06-11 08:30,11,18.37,18.37,18.12,18.22,90
,2010-06-11 09:00,11,18.195,18.29,18.18,18.29,18
,2010-06-11 09:30,11,18.295,18.295,18.26,18.26,8
,2010-06-11 10:00,11,18.29,18.29,18.26,18.27,28
,2010-06-11 10:30,11,18.27,18.295,18.26,18.29,21
,2010-06-11 11:00,11,18.31,18.355,18.31,18.355,4
,2010-06-11 11:30,11,18.345,18.39,18.335,18.34,108
,2010-06-11 12:00,11,18.325,18.33,18.25,18.25,57
,2010-06-11 12:30,11,18.32,18.32,18.32,18.32,1
,2010-06-11 13:00,11,18.32,18.365,18.32,18.365,60
,2010-06-11 14:00,11,18.305,18.305,18.295,18.295,3
,2010-06-11 14:30,11,18.28,18.28,18.26,18.26,4
,2010-06-11 15:00,11,18.275,18.275,18.275,18.275,2
,2010-06-11 15:30,11,18.275,18.275,18.275,18.275,2
,2010-06-13 17:00,14,18.325,18.36,18.325,18.36,4
,2010-06-13 17:30,14,18.335,18.335,18.33,18.33,7
,2010-06-13 18:00,14,18.37,18.375,18.37,18.375,3
,2010-06-13 18:30,14,18.37,18.37,18.37,18.37,1
,2010-06-13 19:00,14,18.4,18.415,18.4,18.415,2
,2010-06-13 20:00,14,18.41,18.41,18.41,18.41,1
,2010-06-13 21:30,14,18.36,18.36,18.36,18.36,1
,2010-06-13 22:00,14,18.355,18.355,18.355,18.355,1
,2010-06-13 23:00,14,18.375,18.375,18.375,18.375,1
,2010-06-13 23:30,14,18.4,18.4,18.4,18.4,1
,2010-06-14 00:30,14,18.415,18.425,18.415,18.425,3
,2010-06-14 01:00,14,18.44,18.45,18.44,18.45,32
,2010-06-14 01:30,14,18.465,18.51,18.465,18.51,40
,2010-06-14 02:00,14,18.51,18.555,18.5,18.51,105
,2010-06-14 02:30,14,18.5,18.5,18.47,18.48,153
,2010-06-14 03:30,14,18.48,18.48,18.475,18.475,3
,2010-06-14 04:00,14,18.495,18.495,18.495,18.495,1
,2010-06-14 04:30,14,18.48,18.5,18.475,18.48,10
,2010-06-14 05:00,14,18.495,18.495,18.435,18.45,13
,2010-06-14 05:30,14,18.455,18.485,18.455,18.485,14
,2010-06-14 06:00,14,18.475,18.475,18.455,18.475,23
,2010-06-14 06:30,14,18.455,18.455,18.44,18.45,49
,2010-06-14 07:00,14,18.445,18.455,18.4,18.44,48
,2010-06-14 07:30,14,18.45,18.525,18.435,18.505,67
,2010-06-14 08:00,14,18.51,18.535,18.47,18.49,85
,2010-06-14 08:30,14,18.495,18.615,18.49,18.55,109
,2010-06-14 09:00,14,18.52,18.52,18.45,18.45,54
,2010-06-14 09:30,14,18.455,18.55,18.45,18.55,24
,2010-06-14 10:00,14,18.525,18.53,18.46,18.46,20
,2010-06-14 10:30,14,18.475,18.48,18.425,18.47,21
,2010-06-14 11:00,14,18.45,18.45,18.44,18.445,10
,2010-06-14 11:30,14,18.45,18.48,18.45,18.465,15
,2010-06-14 12:00,14,18.455,18.475,18.425,18.455,93
,2010-06-14 12:30,14,18.435,18.44,18.35,18.36,86
,2010-06-14 13:00,14,18.36,18.36,18.27,18.295,46
,2010-06-14 13:30,14,18.305,18.33,18.305,18.325,6
,2010-06-14 14:00,14,18.34,18.34,18.34,18.34,1
,2010-06-14 14:30,14,18.36,18.36,18.3,18.3,11
,2010-06-14 15:00,14,18.27,18.27,18.27,18.27,2
,2010-06-14 15:30,14,18.29,18.29,18.265,18.265,5
,2010-06-14 16:00,14,18.25,18.25,18.25,18.25,2
,2010-06-14 17:00,15,18.26,18.29,18.26,18.29,4
,2010-06-14 17:30,15,18.29,18.29,18.29,18.29,2
,2010-06-14 18:00,15,18.285,18.3,18.285,18.3,5
,2010-06-14 19:00,15,18.34,18.35,18.34,18.35,3
,2010-06-14 19:30,15,18.335,18.335,18.335,18.335,3
,2010-06-14 20:00,15,18.33,18.33,18.33,18.33,1
,2010-06-14 21:30,15,18.295,18.32,18.295,18.32,2
,2010-06-14 22:00,15,18.315,18.315,18.315,18.315,1
,2010-06-14 23:00,15,18.32,18.32,18.32,18.32,10
,2010-06-15 00:00,15,18.32,18.32,18.32,18.32,2
,2010-06-15 00:30,15,18.325,18.33,18.325,18.33,2
,2010-06-15 02:00,15,18.365,18.385,18.365,18.385,3
,2010-06-15 02:30,15,18.345,18.345,18.345,18.345,3
,2010-06-15 03:00,15,18.365,18.365,18.36,18.36,4
,2010-06-15 03:30,15,18.35,18.385,18.35,18.385,6
,2010-06-15 04:00,15,18.38,18.41,18.37,18.41,7
,2010-06-15 04:30,15,18.415,18.5,18.415,18.48,28
,2010-06-15 05:00,15,18.465,18.475,18.445,18.475,8
,2010-06-15 05:30,15,18.475,18.475,18.47,18.475,6
,2010-06-15 06:00,15,18.46,18.465,18.46,18.465,14
,2010-06-15 06:30,15,18.435,18.45,18.435,18.45,2
,2010-06-15 07:00,15,18.46,18.485,18.45,18.485,17
,2010-06-15 07:30,15,18.51,18.51,18.46,18.465,19
,2010-06-15 08:00,15,18.5,18.5,18.46,18.46,13
,2010-06-15 08:30,15,18.455,18.455,18.36,18.385,52
,2010-06-15 09:00,15,18.425,18.455,18.415,18.455,10
,2010-06-15 09:30,15,18.45,18.48,18.45,18.48,10
,2010-06-15 10:00,15,18.465,18.485,18.44,18.46,18
,2010-06-15 10:30,15,18.45,18.625,18.445,18.625,110
,2010-06-15 11:00,15,18.58,18.61,18.58,18.585,18
,2010-06-15 11:30,15,18.595,18.72,18.595,18.67,192
,2010-06-15 12:00,15,18.65,18.65,18.6,18.63,147
,2010-06-15 12:30,15,18.615,18.63,18.605,18.625,26
,2010-06-15 13:00,15,18.635,18.64,18.635,18.64,17
,2010-06-15 13:30,15,18.62,18.62,18.62,18.62,2
,2010-06-15 14:00,15,18.625,18.64,18.625,18.63,6
,2010-06-15 14:30,15,18.64,18.665,18.64,18.66,8
,2010-06-15 15:00,15,18.605,18.62,18.605,18.61,8
,2010-06-15 15:30,15,18.62,18.62,18.62,18.62,3
,2010-06-15 17:00,16,18.63,18.63,18.615,18.615,3
,2010-06-15 17:30,16,18.625,18.625,18.625,18.625,1
,2010-06-15 18:30,16,18.6,18.6,18.585,18.585,4
,2010-06-15 19:00,16,18.59,18.605,18.59,18.605,5
,2010-06-15 19:30,16,18.605,18.605,18.605,18.605,1
,2010-06-15 20:00,16,18.62,18.62,18.6,18.6,10
,2010-06-15 21:00,16,18.65,18.65,18.65,18.65,1
,2010-06-15 21:30,16,18.65,18.65,18.65,18.65,5
,2010-06-15 22:00,16,18.64,18.64,18.64,18.64,9
,2010-06-15 22:30,16,18.64,18.64,18.64,18.64,11
,2010-06-15 23:00,16,18.64,18.64,18.64,18.64,1
,2010-06-15 23:30,16,18.645,18.66,18.645,18.66,8
,2010-06-16 00:00,16,18.665,18.665,18.665,18.665,1
,2010-06-16 00:30,16,18.655,18.68,18.655,18.68,5
,2010-06-16 01:00,16,18.67,18.67,18.66,18.66,8
,2010-06-16 01:30,16,18.68,18.7,18.68,18.685,7
,2010-06-16 02:00,16,18.68,18.68,18.655,18.655,10
,2010-06-16 02:30,16,18.64,18.645,18.62,18.625,46
,2010-06-16 03:00,16,18.64,18.69,18.63,18.69,27
,2010-06-16 03:30,16,18.665,18.675,18.66,18.675,40
,2010-06-16 04:00,16,18.65,18.65,18.65,18.65,1
,2010-06-16 04:30,16,18.64,18.64,18.64,18.64,4
,2010-06-16 05:00,16,18.625,18.625,18.625,18.625,3
,2010-06-16 05:30,16,18.62,18.62,18.555,18.555,38
,2010-06-16 06:00,16,18.565,18.565,18.55,18.565,91
,2010-06-16 06:30,16,18.58,18.58,18.58,18.58,3
,2010-06-16 07:00,16,18.595,18.635,18.59,18.6,41
,2010-06-16 07:30,16,18.595,18.595,18.575,18.58,26
,2010-06-16 08:00,16,18.52,18.585,18.495,18.585,79
,2010-06-16 08:30,16,18.58,18.595,18.55,18.595,48
,2010-06-16 09:00,16,18.59,18.595,18.44,18.475,96
,2010-06-16 09:30,16,18.465,18.535,18.46,18.515,84
,2010-06-16 10:00,16,18.515,18.535,18.5,18.52,25
,2010-06-16 10:30,16,18.535,18.55,18.53,18.54,34
,2010-06-16 11:00,16,18.525,18.54,18.5,18.53,59
,2010-06-16 11:30,16,18.52,18.52,18.45,18.475,61
,2010-06-16 12:00,16,18.48,18.5,18.45,18.48,89
,2010-06-16 12:30,16,18.475,18.49,18.47,18.485,52
,2010-06-16 13:00,16,18.48,18.53,18.48,18.515,28
,2010-06-16 13:30,16,18.515,18.52,18.505,18.505,7
,2010-06-16 14:00,16,18.51,18.51,18.465,18.465,3
,2010-06-16 14:30,16,18.49,18.49,18.49,18.49,1
,2010-06-16 15:00,16,18.505,18.51,18.505,18.51,2
,2010-06-16 15:30,16,18.52,18.52,18.5,18.5,5
,2010-06-16 16:00,16,18.49,18.49,18.49,18.49,2
,2010-06-16 17:00,17,18.485,18.485,18.485,18.485,4
,2010-06-16 19:00,17,18.52,18.52,18.52,18.52,2
,2010-06-16 20:00,17,18.505,18.505,18.505,18.505,1
,2010-06-16 20:30,17,18.48,18.48,18.435,18.44,9
,2010-06-16 22:00,17,18.45,18.45,18.415,18.42,8
,2010-06-16 23:30,17,18.48,18.48,18.48,18.48,2
,2010-06-17 00:00,17,18.495,18.495,18.495,18.495,1
,2010-06-17 00:30,17,18.485,18.485,18.48,18.48,6
,2010-06-17 01:30,17,18.49,18.5,18.49,18.5,2
,2010-06-17 02:00,17,18.46,18.46,18.43,18.43,7
,2010-06-17 02:30,17,18.43,18.43,18.37,18.375,74
,2010-06-17 03:00,17,18.385,18.435,18.385,18.42,24
,2010-06-17 03:30,17,18.435,18.46,18.435,18.46,3
,2010-06-17 04:00,17,18.445,18.475,18.445,18.47,7
,2010-06-17 04:30,17,18.48,18.52,18.48,18.51,15
,2010-06-17 05:00,17,18.515,18.515,18.495,18.495,11
,2010-06-17 05:30,17,18.5,18.54,18.495,18.54,7
,2010-06-17 06:00,17,18.555,18.555,18.52,18.53,24
,2010-06-17 06:30,17,18.555,18.555,18.52,18.52,7
,2010-06-17 07:00,17,18.52,18.69,18.52,18.66,134
,2010-06-17 07:30,17,18.655,18.84,18.655,18.785,343
,2010-06-17 08:00,17,18.81,18.925,18.79,18.88,264
,2010-06-17 08:30,17,18.88,18.885,18.84,18.87,72
,2010-06-17 09:00,17,18.87,18.91,18.825,18.86,81
,2010-06-17 09:30,17,18.85,18.87,18.76,18.76,118
,2010-06-17 10:00,17,18.78,18.825,18.76,18.815,53
,2010-06-17 10:30,17,18.825,18.84,18.8,18.825,60
,2010-06-17 11:00,17,18.81,18.915,18.81,18.87,70
,2010-06-17 11:30,17,18.875,18.875,18.78,18.815,70
,2010-06-17 12:00,17,18.81,18.835,18.785,18.8,129
,2010-06-17 12:30,17,18.805,18.82,18.8,18.81,18
,2010-06-17 13:00,17,18.805,18.805,18.735,18.74,17
,2010-06-17 13:30,17,18.745,18.745,18.74,18.745,4
,2010-06-17 14:00,17,18.745,18.765,18.74,18.75,23
,2010-06-17 14:30,17,18.755,18.77,18.755,18.765,16
,2010-06-17 15:00,17,18.77,18.785,18.77,18.785,13
,2010-06-17 15:30,17,18.77,18.77,18.77,18.77,2
,2010-06-17 16:00,17,18.755,18.755,18.755,18.755,1
,2010-06-17 17:00,18,18.8,18.8,18.785,18.79,10
,2010-06-17 17:30,18,18.85,18.85,18.82,18.82,4
,2010-06-17 18:00,18,18.82,18.82,18.8,18.8,2
,2010-06-17 18:30,18,18.795,18.795,18.795,18.795,1
,2010-06-17 19:00,18,18.795,18.82,18.795,18.82,8
,2010-06-17 19:30,18,18.8,18.8,18.8,18.8,1
,2010-06-17 20:00,18,18.785,18.785,18.78,18.78,2
,2010-06-17 20:30,18,18.78,18.78,18.78,18.78,1
,2010-06-17 21:00,18,18.76,18.76,18.755,18.755,2
,2010-06-17 21:30,18,18.78,18.795,18.77,18.77,14
,2010-06-17 22:00,18,18.78,18.78,18.78,18.78,4
,2010-06-17 22:30,18,18.785,18.81,18.785,18.81,12
,2010-06-17 23:00,18,18.83,18.83,18.83,18.83,5
,2010-06-17 23:30,18,18.805,18.815,18.805,18.815,5
,2010-06-18 00:00,18,18.795,18.8,18.795,18.8,2
,2010-06-18 00:30,18,18.8,18.805,18.775,18.785,29
,2010-06-18 01:00,18,18.8,18.83,18.8,18.825,11
,2010-06-18 01:30,18,18.805,18.81,18.805,18.81,7
,2010-06-18 02:00,18,18.82,18.82,18.78,18.785,6
,2010-06-18 02:30,18,18.785,18.81,18.785,18.795,39
,2010-06-18 03:00,18,18.795,18.8,18.79,18.795,18
,2010-06-18 03:30,18,18.805,18.805,18.79,18.805,42
,2010-06-18 04:00,18,18.8,18.8,18.78,18.78,38
,2010-06-18 04:30,18,18.78,18.78,18.78,18.78,1
,2010-06-18 05:00,18,18.775,18.78,18.775,18.775,5
,2010-06-18 05:30,18,18.765,18.775,18.75,18.775,17
,2010-06-18 06:00,18,18.82,18.825,18.775,18.825,48
,2010-06-18 06:30,18,18.85,18.99,18.85,18.935,141
,2010-06-18 07:00,18,18.965,19.11,18.945,19.09,174
,2010-06-18 07:30,18,19.085,19.18,19.07,19.15,228
,2010-06-18 08:00,18,19.16,19.17,19.12,19.16,57
,2010-06-18 08:30,18,19.14,19.14,19.095,19.095,86
,2010-06-18 09:00,18,19.1,19.165,19.085,19.155,109
,2010-06-18 09:30,18,19.16,19.19,19.15,19.16,176
,2010-06-18 10:00,18,19.155,19.28,19.15,19.27,191
,2010-06-18 10:30,18,19.265,19.31,19.245,19.305,183
,2010-06-18 11:00,18,19.31,19.315,19.265,19.265,131
,2010-06-18 11:30,18,19.27,19.27,19.225,19.24,97
,2010-06-18 12:00,18,19.225,19.265,19.195,19.2,402
,2010-06-18 12:30,18,19.195,19.225,19.19,19.19,125
,2010-06-18 13:00,18,19.205,19.21,19.19,19.21,95
,2010-06-18 13:30,18,19.215,19.225,19.21,19.21,17
,2010-06-18 14:00,18,19.215,19.225,19.2,19.215,34
,2010-06-18 14:30,18,19.235,19.235,19.205,19.205,45
,2010-06-18 15:00,18,19.2,19.23,19.195,19.23,10
,2010-06-18 15:30,18,19.24,19.24,19.24,19.24,1
,2010-06-18 16:00,18,19.235,19.235,19.21,19.21,2
,2010-06-20 17:00,21,19.255,19.255,19.23,19.23,5
,2010-06-20 17:30,21,19.24,19.275,19.24,19.275,24
,2010-06-20 18:00,21,19.295,19.295,19.225,19.29,42
,2010-06-20 18:30,21,19.275,19.275,19.225,19.265,7
,2010-06-20 19:00,21,19.285,19.295,19.265,19.265,37
,2010-06-20 19:30,21,19.29,19.29,19.285,19.285,34
,2010-06-20 20:00,21,19.26,19.26,19.22,19.255,43
,2010-06-20 20:30,21,19.25,19.25,19.225,19.225,22
,2010-06-20 21:00,21,19.225,19.25,19.2,19.2,14
,2010-06-20 21:30,21,19.2,19.21,19.19,19.21,18
,2010-06-20 22:00,21,19.275,19.275,19.275,19.275,4
,2010-06-20 22:30,21,19.27,19.27,19.26,19.27,11
,2010-06-20 23:00,21,19.285,19.295,19.285,19.29,14
,2010-06-20 23:30,21,19.28,19.35,19.275,19.33,111
,2010-06-21 00:00,21,19.33,19.39,19.325,19.37,31
,2010-06-21 00:30,21,19.355,19.43,19.35,19.41,44
,2010-06-21 01:00,21,19.41,19.41,19.4,19.41,18
,2010-06-21 01:30,21,19.405,19.44,19.4,19.42,29
,2010-06-21 02:00,21,19.415,19.46,19.415,19.46,28
,2010-06-21 02:30,21,19.46,19.48,19.46,19.475,101
,2010-06-21 03:00,21,19.485,19.485,19.41,19.41,18
,2010-06-21 03:30,21,19.425,19.435,19.395,19.395,141
,2010-06-21 04:00,21,19.37,19.4,19.365,19.4,36
,2010-06-21 04:30,21,19.395,19.395,19.39,19.39,5
,2010-06-21 05:00,21,19.385,19.42,19.385,19.4,43
,2010-06-21 05:30,21,19.4,19.44,19.395,19.44,37
,2010-06-21 06:00,21,19.41,19.445,19.41,19.44,36
,2010-06-21 06:30,21,19.445,19.5,19.44,19.48,98
,2010-06-21 07:00,21,19.475,19.48,19.36,19.39,268
,2010-06-21 07:30,21,19.42,19.425,19.315,19.355,112
,2010-06-21 08:00,21,19.355,19.39,19.305,19.36,141
,2010-06-21 08:30,21,19.36,19.36,19.29,19.315,159
,2010-06-21 09:00,21,19.305,19.32,19.225,19.255,148
,2010-06-21 09:30,21,19.26,19.35,19.26,19.285,220
,2010-06-21 10:00,21,19.29,19.31,19.25,19.285,89
,2010-06-21 10:30,21,19.3,19.3,19.235,19.245,78
,2010-06-21 11:00,21,19.245,19.26,19.105,19.105,204
,2010-06-21 11:30,21,19.115,19.115,18.7,18.835,538
,2010-06-21 12:00,21,18.84,18.9,18.8,18.855,298
,2010-06-21 12:30,21,18.85,18.855,18.795,18.82,113
,2010-06-21 13:00,21,18.815,18.87,18.78,18.835,85
,2010-06-21 13:30,21,18.85,18.85,18.705,18.725,71
,2010-06-21 14:00,21,18.745,18.805,18.72,18.785,65
,2010-06-21 14:30,21,18.785,18.785,18.73,18.74,27
,2010-06-21 15:00,21,18.755,18.78,18.75,18.75,18
,2010-06-21 15:30,21,18.76,18.77,18.75,18.765,27
,2010-06-21 16:00,21,18.77,18.77,18.755,18.755,5
,2010-06-21 17:00,22,18.75,18.755,18.7,18.7,28
,2010-06-21 17:30,22,18.745,18.745,18.745,18.745,1
,2010-06-21 18:00,22,18.79,18.81,18.78,18.79,16
,2010-06-21 18:30,22,18.8,18.82,18.775,18.82,8
,2010-06-21 19:00,22,18.83,18.88,18.83,18.83,42
,2010-06-21 19:30,22,18.805,18.805,18.77,18.77,3
,2010-06-21 20:00,22,18.815,18.855,18.815,18.855,10
,2010-06-21 20:30,22,18.855,18.86,18.825,18.85,9
,2010-06-21 21:00,22,18.855,18.86,18.85,18.85,24
,2010-06-21 21:30,22,18.82,18.82,18.81,18.81,12
,2010-06-21 22:00,22,18.825,18.84,18.825,18.84,3
,2010-06-21 22:30,22,18.85,18.88,18.85,18.87,3
,2010-06-21 23:00,22,18.88,18.88,18.86,18.86,13
,2010-06-21 23:30,22,18.86,18.87,18.83,18.84,34
,2010-06-22 00:00,22,18.83,18.865,18.825,18.855,45
,2010-06-22 00:30,22,18.855,18.855,18.825,18.83,10
,2010-06-22 01:00,22,18.83,18.86,18.83,18.85,30
,2010-06-22 01:30,22,18.84,18.84,18.725,18.745,43
,2010-06-22 02:00,22,18.765,18.795,18.765,18.795,18
,2010-06-22 02:30,22,18.795,18.82,18.795,18.795,31
,2010-06-22 03:00,22,18.805,18.83,18.79,18.825,18
,2010-06-22 03:30,22,18.82,18.87,18.82,18.865,37
,2010-06-22 04:00,22,18.87,18.885,18.775,18.775,99
,2010-06-22 04:30,22,18.765,18.79,18.74,18.74,43
,2010-06-22 05:00,22,18.735,18.765,18.72,18.75,20
,2010-06-22 05:30,22,18.755,18.775,18.715,18.715,24
,2010-06-22 06:00,22,18.705,18.72,18.635,18.67,91
,2010-06-22 06:30,22,18.68,18.715,18.67,18.67,34
,2010-06-22 07:00,22,18.665,18.77,18.665,18.74,144
,2010-06-22 07:30,22,18.735,18.86,18.735,18.84,169
,2010-06-22 08:00,22,18.835,18.97,18.82,18.955,178
,2010-06-22 08:30,22,18.945,18.965,18.87,18.87,134
,2010-06-22 09:00,22,18.86,18.985,18.83,18.975,230
,2010-06-22 09:30,22,18.985,19.02,18.955,19.005,110
,2010-06-22 10:00,22,18.995,19.01,18.93,18.995,72
,2010-06-22 10:30,22,18.995,19.02,18.89,18.905,95
,2010-06-22 11:00,22,18.91,18.965,18.91,18.95,56
,2010-06-22 11:30,22,18.945,18.97,18.925,18.96,68
,2010-06-22 12:00,22,18.96,18.97,18.925,18.935,267
,2010-06-22 12:30,22,18.94,18.94,18.925,18.935,39
,2010-06-22 13:00,22,18.94,18.96,18.91,18.92,63
,2010-06-22 13:30,22,18.92,18.92,18.805,18.815,112
,2010-06-22 14:00,22,18.83,18.83,18.795,18.795,66
,2010-06-22 14:30,22,18.8,18.875,18.78,18.845,55
,2010-06-22 15:00,22,18.855,18.855,18.84,18.85,8
,2010-06-22 15:30,22,18.85,18.87,18.845,18.845,6
,2010-06-22 16:00,22,18.85,18.85,18.85,18.85,1
,2010-06-22 17:00,23,18.865,18.89,18.86,18.88,10
,2010-06-22 17:30,23,18.865,18.865,18.825,18.825,9
,2010-06-22 18:00,23,18.835,18.835,18.835,18.835,2
,2010-06-22 18:30,23,18.86,18.875,18.86,18.875,2
,2010-06-22 19:00,23,18.84,18.875,18.84,18.84,8
,2010-06-22 19:30,23,18.86,18.86,18.815,18.815,5
,2010-06-22 20:00,23,18.83,18.83,18.815,18.815,3
,2010-06-22 20:30,23,18.835,18.86,18.835,18.86,8
,2010-06-22 21:00,23,18.885,18.885,18.885,18.885,1
,2010-06-22 21:30,23,18.875,18.875,18.86,18.86,4
,2010-06-22 22:00,23,18.84,18.84,18.815,18.815,7
,2010-06-22 22:30,23,18.83,18.83,18.83,18.83,1
,2010-06-22 23:00,23,18.82,18.83,18.82,18.82,10
,2010-06-22 23:30,23,18.835,18.85,18.835,18.84,7
,2010-06-23 00:00,23,18.86,18.88,18.86,18.87,5
,2010-06-23 00:30,23,18.87,18.87,18.835,18.845,5
,2010-06-23 01:00,23,18.835,18.84,18.825,18.825,10
,2010-06-23 01:30,23,18.83,18.85,18.825,18.85,19
,2010-06-23 02:00,23,18.86,18.915,18.86,18.875,91
,2010-06-23 02:30,23,18.88,18.89,18.86,18.865,19
,2010-06-23 03:00,23,18.86,18.91,18.86,18.9,19
,2010-06-23 03:30,23,18.9,18.915,18.89,18.9,27
,2010-06-23 04:00,23,18.925,18.925,18.89,18.89,15
,2010-06-23 04:30,23,18.905,18.935,18.9,18.935,20
,2010-06-23 05:00,23,18.945,19.01,18.945,18.945,51
,2010-06-23 05:30,23,18.94,18.945,18.93,18.945,13
,2010-06-23 06:00,23,18.95,18.99,18.95,18.965,35
,2010-06-23 06:30,23,18.97,18.985,18.945,18.96,34
,2010-06-23 07:00,23,18.97,18.97,18.9,18.9,74
,2010-06-23 07:30,23,18.905,18.935,18.775,18.795,191
,2010-06-23 08:00,23,18.8,18.82,18.665,18.69,304
,2010-06-23 08:30,23,18.705,18.715,18.35,18.45,1337
,2010-06-23 09:00,23,18.45,18.485,18.36,18.37,608
,2010-06-23 09:30,23,18.375,18.51,18.365,18.505,505
,2010-06-23 10:00,23,18.505,18.545,18.475,18.485,245
,2010-06-23 10:30,23,18.515,18.57,18.505,18.53,111
,2010-06-23 11:00,23,18.515,18.53,18.435,18.475,119
,2010-06-23 11:30,23,18.48,18.56,18.48,18.54,76
,2010-06-23 12:00,23,18.545,18.57,18.475,18.51,384
,2010-06-23 12:30,23,18.5,18.55,18.495,18.55,108
,2010-06-23 13:00,23,18.55,18.58,18.505,18.555,94
,2010-06-23 13:30,23,18.56,18.61,18.505,18.51,57
,2010-06-23 14:00,23,18.52,18.52,18.49,18.52,106
,2010-06-23 14:30,23,18.53,18.58,18.53,18.575,37
,2010-06-23 15:00,23,18.585,18.585,18.545,18.55,8
,2010-06-23 15:30,23,18.585,18.585,18.585,18.585,4
,2010-06-23 16:00,23,18.545,18.545,18.535,18.535,3
,2010-06-23 17:00,24,18.53,18.6,18.53,18.6,12
,2010-06-23 17:30,24,18.57,18.61,18.57,18.61,3
,2010-06-23 18:00,24,18.61,18.64,18.605,18.62,23
,2010-06-23 18:30,24,18.605,18.605,18.585,18.585,7
,2010-06-23 19:00,24,18.62,18.62,18.595,18.61,3
,2010-06-23 19:30,24,18.595,18.595,18.57,18.575,16
,2010-06-23 20:00,24,18.61,18.61,18.61,18.61,1
,2010-06-23 20:30,24,18.62,18.625,18.62,18.625,10
,2010-06-23 21:00,24,18.615,18.62,18.6,18.6,5
,2010-06-23 21:30,24,18.595,18.615,18.595,18.615,9
,2010-06-23 22:00,24,18.615,18.66,18.615,18.63,13
,2010-06-23 22:30,24,18.63,18.645,18.63,18.64,6
,2010-06-23 23:00,24,18.63,18.63,18.61,18.615,8
,2010-06-23 23:30,24,18.645,18.65,18.59,18.6,24
,2010-06-24 00:00,24,18.625,18.635,18.62,18.625,9
,2010-06-24 00:30,24,18.635,18.64,18.615,18.62,26
,2010-06-24 01:00,24,18.62,18.62,18.615,18.615,21
,2010-06-24 01:30,24,18.61,18.61,18.58,18.585,20
,2010-06-24 02:00,24,18.58,18.58,18.435,18.485,119
,2010-06-24 02:30,24,18.495,18.51,18.45,18.51,28
,2010-06-24 03:00,24,18.505,18.51,18.48,18.505,18
,2010-06-24 03:30,24,18.485,18.49,18.46,18.47,40
,2010-06-24 04:00,24,18.46,18.47,18.415,18.47,38
,2010-06-24 04:30,24,18.465,18.47,18.46,18.47,17
,2010-06-24 05:00,24,18.485,18.495,18.46,18.495,26
,2010-06-24 05:30,24,18.5,18.525,18.49,18.51,40
,2010-06-24 06:00,24,18.48,18.48,18.415,18.445,45
,2010-06-24 06:30,24,18.44,18.44,18.305,18.36,206
,2010-06-24 07:00,24,18.355,18.375,18.21,18.26,310
,2010-06-24 07:30,24,18.275,18.455,18.22,18.43,305
,2010-06-24 08:00,24,18.425,18.425,18.375,18.405,228
,2010-06-24 08:30,24,18.4,18.56,18.39,18.465,561
,2010-06-24 09:00,24,18.47,18.55,18.425,18.515,484
,2010-06-24 09:30,24,18.52,18.68,18.5,18.6,433
,2010-06-24 10:00,24,18.6,18.69,18.565,18.645,269
,2010-06-24 10:30,24,18.635,18.845,18.635,18.815,662
,2010-06-24 11:00,24,18.82,18.845,18.735,18.745,298
,2010-06-24 11:30,24,18.75,18.795,18.725,18.785,185
,2010-06-24 12:00,24,18.785,18.825,18.75,18.75,287
,2010-06-24 12:30,24,18.75,18.765,18.735,18.765,84
,2010-06-24 13:00,24,18.77,18.78,18.75,18.755,30
,2010-06-24 13:30,24,18.77,18.77,18.695,18.71,64
,2010-06-24 14:00,24,18.71,18.72,18.675,18.69,59
,2010-06-24 14:30,24,18.7,18.71,18.655,18.66,62
,2010-06-24 15:00,24,18.66,18.71,18.66,18.71,37
,2010-06-24 15:30,24,18.705,18.73,18.705,18.725,36
,2010-06-24 16:00,24,18.73,18.735,18.7,18.72,9
,2010-06-24 17:00,25,18.85,18.85,18.74,18.79,203
,2010-06-24 17:30,25,18.745,18.745,18.72,18.74,10
,2010-06-24 18:00,25,18.755,18.755,18.72,18.75,4
,2010-06-24 18:30,25,18.745,18.78,18.745,18.77,6
,2010-06-24 19:00,25,18.78,18.785,18.75,18.75,8
,2010-06-24 19:30,25,18.765,18.765,18.735,18.735,11
,2010-06-24 20:00,25,18.735,18.74,18.72,18.72,9
,2010-06-24 20:30,25,18.72,18.775,18.72,18.775,19
,2010-06-24 21:00,25,18.76,18.775,18.76,18.775,5
,2010-06-24 21:30,25,18.77,18.77,18.75,18.75,11
,2010-06-24 22:00,25,18.75,18.75,18.73,18.73,11
,2010-06-24 22:30,25,18.73,18.73,18.725,18.725,4
,2010-06-24 23:00,25,18.725,18.725,18.725,18.725,1
,2010-06-24 23:30,25,18.72,18.72,18.68,18.7,43
,2010-06-25 00:00,25,18.695,18.71,18.69,18.71,13
,2010-06-25 00:30,25,18.72,18.725,18.715,18.725,11
,2010-06-25 01:00,25,18.71,18.715,18.69,18.7,30
,2010-06-25 01:30,25,18.7,18.725,18.68,18.71,59
,2010-06-25 02:00,25,18.71,18.75,18.71,18.745,64
,2010-06-25 02:30,25,18.75,18.765,18.745,18.75,49
,2010-06-25 03:00,25,18.75,18.755,18.715,18.715,209
,2010-06-25 03:30,25,18.72,18.72,18.7,18.71,43
,2010-06-25 04:00,25,18.7,18.7,18.63,18.665,84
,2010-06-25 04:30,25,18.66,18.685,18.63,18.66,58
,2010-06-25 05:00,25,18.66,18.67,18.65,18.67,35
,2010-06-25 05:30,25,18.685,18.775,18.68,18.73,105
,2010-06-25 06:00,25,18.745,18.745,18.635,18.705,205
,2010-06-25 06:30,25,18.69,18.925,18.69,18.89,327
,2010-06-25 07:00,25,18.88,18.885,18.785,18.805,400
,2010-06-25 07:30,25,18.805,18.885,18.805,18.82,199
,2010-06-25 08:00,25,18.83,18.985,18.83,18.935,571
,2010-06-25 08:30,25,18.935,18.945,18.855,18.88,481
,2010-06-25 09:00,25,18.895,18.99,18.875,18.915,459
,2010-06-25 09:30,25,18.905,18.95,18.895,18.94,280
,2010-06-25 10:00,25,18.94,18.96,18.915,18.96,333
,2010-06-25 10:30,25,18.945,19.14,18.93,19.105,960
,2010-06-25 11:00,25,19.105,19.14,19.085,19.115,362
,2010-06-25 11:30,25,19.115,19.13,19.09,19.125,196
,2010-06-25 12:00,25,19.13,19.18,19.09,19.15,871
,2010-06-25 12:30,25,19.155,19.155,19.1,19.11,153
,2010-06-25 13:00,25,19.11,19.125,19.095,19.105,69
,2010-06-25 13:30,25,19.11,19.11,19.085,19.085,48
,2010-06-25 14:00,25,19.085,19.095,19.08,19.09,31
,2010-06-25 14:30,25,19.095,19.1,19.07,19.09,47
,2010-06-25 15:00,25,19.075,19.11,19.075,19.105,43
,2010-06-25 15:30,25,19.095,19.12,19.09,19.115,16
,2010-06-25 16:00,25,19.11,19.12,19.1,19.1,12
,2010-06-27 17:00,28,19.135,19.17,19.09,19.165,152
,2010-06-27 17:30,28,19.16,19.19,19.155,19.185,50
,2010-06-27 18:00,28,19.16,19.16,19.12,19.16,23
,2010-06-27 18:30,28,19.165,19.165,19.13,19.155,24
,2010-06-27 19:00,28,19.165,19.2,19.155,19.175,86
,2010-06-27 19:30,28,19.18,19.23,19.18,19.22,139
,2010-06-27 20:00,28,19.205,19.205,19.165,19.17,60
,2010-06-27 20:30,28,19.175,19.185,19.17,19.17,81
,2010-06-27 21:00,28,19.165,19.18,19.165,19.175,27
,2010-06-27 21:30,28,19.18,19.18,19.17,19.17,6
,2010-06-27 22:00,28,19.17,19.17,19.145,19.15,23
,2010-06-27 22:30,28,19.16,19.175,19.155,19.155,32
,2010-06-27 23:00,28,19.17,19.18,19.16,19.16,27
,2010-06-27 23:30,28,19.16,19.18,19.145,19.17,64
,2010-06-28 00:00,28,19.17,19.17,19.155,19.155,36
,2010-06-28 00:30,28,19.16,19.17,19.15,19.165,66
,2010-06-28 01:00,28,19.17,19.17,19.155,19.17,60
,2010-06-28 01:30,28,19.17,19.17,19.15,19.15,136
,2010-06-28 02:00,28,19.145,19.165,19.125,19.135,138
,2010-06-28 02:30,28,19.13,19.135,19.115,19.12,138
,2010-06-28 03:00,28,19.12,19.12,19.105,19.11,107
,2010-06-28 03:30,28,19.12,19.195,19.12,19.18,260
,2010-06-28 04:00,28,19.17,19.18,19.16,19.16,70
,2010-06-28 04:30,28,19.16,19.17,19.125,19.15,70
,2010-06-28 05:00,28,19.155,19.22,19.14,19.16,221
,2010-06-28 05:30,28,19.16,19.165,19.115,19.14,284
,2010-06-28 06:00,28,19.14,19.15,19.12,19.125,162
,2010-06-28 06:30,28,19.125,19.13,19.085,19.12,96
,2010-06-28 07:00,28,19.105,19.125,19.06,19.095,363
,2010-06-28 07:30,28,19.095,19.115,19.06,19.11,409
,2010-06-28 08:00,28,19.105,19.16,19.075,19.145,496
,2010-06-28 08:30,28,19.145,19.255,19.135,19.215,1031
,2010-06-28 09:00,28,19.22,19.27,19.21,19.245,827
,2010-06-28 09:30,28,19.25,19.27,18.995,19.06,1899
,2010-06-28 10:00,28,19.06,19.11,19.04,19.085,606
,2010-06-28 10:30,28,19.09,19.145,18.775,18.8,2527
,2010-06-28 11:00,28,18.8,18.88,18.72,18.88,1682
,2010-06-28 11:30,28,18.88,18.88,18.755,18.77,874
,2010-06-28 12:00,28,18.775,18.78,18.665,18.715,1436
,2010-06-28 12:30,28,18.72,18.78,18.72,18.775,235
,2010-06-28 13:00,28,18.77,18.84,18.755,18.815,260
,2010-06-28 13:30,28,18.81,18.825,18.795,18.81,72
,2010-06-28 14:00,28,18.815,18.825,18.77,18.8,94
,2010-06-28 14:30,28,18.795,18.82,18.775,18.8,79
,2010-06-28 15:00,28,18.795,18.82,18.785,18.815,120
,2010-06-28 15:30,28,18.805,18.815,18.785,18.79,106
,2010-06-28 16:00,28,18.79,18.795,18.745,18.76,67
,2010-06-28 17:00,29,18.77,18.815,18.77,18.815,59
,2010-06-28 17:30,29,18.815,18.82,18.785,18.79,32
,2010-06-28 18:00,29,18.79,18.795,18.74,18.765,80
,2010-06-28 18:30,29,18.755,18.775,18.74,18.775,33
,2010-06-28 19:00,29,18.78,18.795,18.75,18.75,65
,2010-06-28 19:30,29,18.75,18.76,18.735,18.735,69
,2010-06-28 20:00,29,18.74,18.745,18.7,18.71,98
,2010-06-28 20:30,29,18.705,18.725,18.7,18.715,106
,2010-06-28 21:00,29,18.715,18.73,18.715,18.72,46
,2010-06-28 21:30,29,18.72,18.72,18.69,18.71,49
,2010-06-28 22:00,29,18.725,18.725,18.685,18.685,51
,2010-06-28 22:30,29,18.695,18.72,18.695,18.7,64
,2010-06-28 23:00,29,18.705,18.715,18.67,18.695,31
,2010-06-28 23:30,29,18.695,18.73,18.69,18.715,136
,2010-06-29 00:00,29,18.715,18.725,18.695,18.705,125
,2010-06-29 00:30,29,18.705,18.71,18.69,18.69,69
,2010-06-29 01:00,29,18.69,18.695,18.565,18.6,585
,2010-06-29 01:30,29,18.6,18.635,18.57,18.63,275
,2010-06-29 02:00,29,18.635,18.66,18.58,18.615,332
,2010-06-29 02:30,29,18.625,18.625,18.565,18.6,174
,2010-06-29 03:00,29,18.595,18.61,18.515,18.52,479
,2010-06-29 03:30,29,18.52,18.545,18.46,18.545,656
,2010-06-29 04:00,29,18.545,18.58,18.545,18.565,155
,2010-06-29 04:30,29,18.57,18.585,18.56,18.58,234
,2010-06-29 05:00,29,18.58,18.635,18.565,18.625,369
,2010-06-29 05:30,29,18.625,18.635,18.6,18.6,209
,2010-06-29 06:00,29,18.6,18.625,18.57,18.59,502
,2010-06-29 06:30,29,18.585,18.59,18.545,18.585,460
,2010-06-29 07:00,29,18.585,18.66,18.525,18.605,994
,2010-06-29 07:30,29,18.61,18.71,18.585,18.675,1471
,2010-06-29 08:00,29,18.68,18.71,18.64,18.685,877
,2010-06-29 08:30,29,18.685,18.715,18.44,18.52,3965
,2010-06-29 09:00,29,18.52,18.545,18.41,18.44,2950
,2010-06-29 09:30,29,18.445,18.57,18.415,18.57,1980
,2010-06-29 10:00,29,18.56,18.565,18.5,18.525,1031
,2010-06-29 10:30,29,18.525,18.58,18.505,18.57,680
,2010-06-29 11:00,29,18.57,18.695,18.56,18.64,1990
,2010-06-29 11:30,29,18.645,18.665,18.58,18.625,692
,2010-06-29 12:00,29,18.625,18.65,18.6,18.635,912
,2010-06-29 12:30,29,18.64,18.65,18.595,18.64,342
,2010-06-29 13:00,29,18.635,18.65,18.605,18.62,186
,2010-06-29 13:30,29,18.615,18.62,18.56,18.575,267
,2010-06-29 14:00,29,18.57,18.58,18.505,18.515,396
,2010-06-29 14:30,29,18.515,18.555,18.48,18.525,585
,2010-06-29 15:00,29,18.53,18.54,18.51,18.535,205
,2010-06-29 15:30,29,18.54,18.54,18.51,18.525,52
,2010-06-29 16:00,29,18.515,18.54,18.515,18.54,34
,2010-06-29 17:00,30,18.53,18.54,18.525,18.535,31
,2010-06-29 17:30,30,18.54,18.54,18.525,18.525,29
,2010-06-29 18:00,30,18.525,18.58,18.525,18.55,82
,2010-06-29 18:30,30,18.555,18.555,18.475,18.51,108
,2010-06-29 19:00,30,18.515,18.545,18.49,18.54,124
,2010-06-29 19:30,30,18.545,18.555,18.525,18.55,57
,2010-06-29 20:00,30,18.555,18.555,18.53,18.54,88
,2010-06-29 20:30,30,18.54,18.55,18.54,18.545,16
,2010-06-29 21:00,30,18.535,18.55,18.535,18.55,36
,2010-06-29 21:30,30,18.55,18.56,18.55,18.56,18
,2010-06-29 22:00,30,18.56,18.59,18.55,18.57,75
,2010-06-29 22:30,30,18.57,18.595,18.555,18.585,43
,2010-06-29 23:00,30,18.585,18.61,18.585,18.61,59
,2010-06-29 23:30,30,18.61,18.62,18.6,18.6,89
,2010-06-30 00:00,30,18.605,18.61,18.585,18.585,74
,2010-06-30 00:30,30,18.585,18.61,18.575,18.61,77
,2010-06-30 01:00,30,18.6,18.61,18.59,18.595,60
,2010-06-30 01:30,30,18.595,18.62,18.595,18.61,98
,2010-06-30 02:00,30,18.615,18.66,18.59,18.65,253
,2010-06-30 02:30,30,18.65,18.685,18.63,18.675,181
,2010-06-30 03:00,30,18.67,18.695,18.645,18.66,239
,2010-06-30 03:30,30,18.655,18.66,18.625,18.63,82
,2010-06-30 04:00,30,18.63,18.67,18.62,18.625,328
,2010-06-30 04:30,30,18.625,18.82,18.62,18.775,1017
,2010-06-30 05:00,30,18.775,18.805,18.745,18.755,812
,2010-06-30 05:30,30,18.755,18.765,18.73,18.74,233
,2010-06-30 06:00,30,18.74,18.78,18.725,18.755,338
,2010-06-30 06:30,30,18.755,18.755,18.675,18.715,335
,2010-06-30 07:00,30,18.715,18.735,18.575,18.6,1478
,2010-06-30 07:30,30,18.595,18.65,18.56,18.63,929
,2010-06-30 08:00,30,18.62,18.625,18.49,18.525,1623
,2010-06-30 08:30,30,18.525,18.68,18.5,18.63,1648
,2010-06-30 09:00,30,18.63,18.73,18.625,18.675,1560
,2010-06-30 09:30,30,18.675,18.705,18.51,18.52,1825
,2010-06-30 10:00,30,18.515,18.63,18.51,18.62,1105
,2010-06-30 10:30,30,18.61,18.675,18.6,18.625,532
,2010-06-30 11:00,30,18.62,18.64,18.565,18.59,483
,2010-06-30 11:30,30,18.59,18.605,18.545,18.57,500
,2010-06-30 12:00,30,18.57,18.725,18.56,18.705,2549
,2010-06-30 12:30,30,18.7,18.705,18.645,18.655,850
,2010-06-30 13:00,30,18.66,18.675,18.635,18.64,271
,2010-06-30 13:30,30,18.645,18.66,18.63,18.66,248
,2010-06-30 14:00,30,18.66,18.66,18.615,18.615,201
,2010-06-30 14:30,30,18.615,18.64,18.605,18.63,351
,2010-06-30 15:00,30,18.625,18.645,18.61,18.635,97
,2010-06-30 15:30,30,18.635,18.66,18.625,18.64,99
,2010-06-30 16:00,30,18.645,18.65,18.63,18.635,15
,2010-06-30 17:00,1,18.65,18.665,18.625,18.64,57
,2010-06-30 17:30,1,18.625,18.655,18.625,18.65,15
,2010-06-30 18:00,1,18.645,18.655,18.64,18.64,15
,2010-06-30 18:30,1,18.64,18.655,18.61,18.64,112
,2010-06-30 19:00,1,18.64,18.65,18.6,18.625,62
,2010-06-30 19:30,1,18.625,18.625,18.605,18.605,11
,2010-06-30 20:00,1,18.605,18.625,18.59,18.61,75
,2010-06-30 20:30,1,18.605,18.61,18.595,18.595,22
,2010-06-30 21:00,1,18.59,18.605,18.575,18.575,74
,2010-06-30 21:30,1,18.575,18.59,18.56,18.565,41
,2010-06-30 22:00,1,18.56,18.57,18.53,18.55,90
,2010-06-30 22:30,1,18.55,18.575,18.55,18.56,23
,2010-06-30 23:00,1,18.555,18.575,18.535,18.54,27
,2010-06-30 23:30,1,18.55,18.58,18.55,18.57,110
,2010-07-01 00:00,1,18.57,18.595,18.565,18.575,95
,2010-07-01 00:30,1,18.58,18.585,18.555,18.575,202
,2010-07-01 01:00,1,18.57,18.57,18.515,18.545,255
,2010-07-01 01:30,1,18.545,18.55,18.47,18.5,395
,2010-07-01 02:00,1,18.51,18.52,18.505,18.52,179
,2010-07-01 02:30,1,18.525,18.57,18.515,18.565,296
,2010-07-01 03:00,1,18.565,18.59,18.56,18.58,227
,2010-07-01 03:30,1,18.58,18.59,18.555,18.555,134
,2010-07-01 04:00,1,18.56,18.57,18.52,18.525,193
,2010-07-01 04:30,1,18.53,18.575,18.53,18.57,105
,2010-07-01 05:00,1,18.57,18.675,18.56,18.65,587
,2010-07-01 05:30,1,18.65,18.69,18.62,18.635,541
,2010-07-01 06:00,1,18.635,18.67,18.605,18.61,462
,2010-07-01 06:30,1,18.61,18.625,18.52,18.54,820
,2010-07-01 07:00,1,18.535,18.57,18.51,18.555,1073
,2010-07-01 07:30,1,18.55,18.57,18.435,18.5,2562
,2010-07-01 08:00,1,18.495,18.525,18.37,18.455,2608
,2010-07-01 08:30,1,18.455,18.465,18.415,18.44,1629
,2010-07-01 09:00,1,18.435,18.44,18.25,18.31,4470
,2010-07-01 09:30,1,18.315,18.315,18.02,18.115,5758
,2010-07-01 10:00,1,18.11,18.12,17.925,18.005,4661
,2010-07-01 10:30,1,18.01,18.115,17.935,17.975,1930
,2010-07-01 11:00,1,17.98,17.985,17.755,17.78,3837
,2010-07-01 11:30,1,17.775,17.945,17.765,17.835,2026
,2010-07-01 12:00,1,17.83,17.915,17.75,17.775,2906
,2010-07-01 12:30,1,17.78,17.855,17.77,17.85,690
,2010-07-01 13:00,1,17.85,17.9,17.765,17.77,568
,2010-07-01 13:30,1,17.775,17.895,17.735,17.745,842
,2010-07-01 14:00,1,17.745,17.89,17.74,17.865,464
,2010-07-01 14:30,1,17.865,17.865,17.775,17.815,610
,2010-07-01 15:00,1,17.82,17.86,17.795,17.86,189
,2010-07-01 15:30,1,17.855,17.87,17.78,17.79,129
,2010-07-01 16:00,1,17.78,17.81,17.775,17.785,61
,2010-07-01 17:00,2,17.815,17.87,17.765,17.87,172
,2010-07-01 17:30,2,17.87,17.92,17.86,17.905,165
,2010-07-01 18:00,2,17.91,17.92,17.89,17.9,52
,2010-07-01 18:30,2,17.91,17.92,17.85,17.87,197
,2010-07-01 19:00,2,17.86,17.915,17.86,17.91,96
,2010-07-01 19:30,2,17.905,17.955,17.905,17.94,123
,2010-07-01 20:00,2,17.94,17.96,17.9,17.92,195
,2010-07-01 20:30,2,17.92,17.965,17.92,17.965,95
,2010-07-01 21:00,2,17.965,17.98,17.955,17.98,187
,2010-07-01 21:30,2,17.975,17.98,17.945,17.955,51
,2010-07-01 22:00,2,17.96,17.96,17.91,17.925,204
,2010-07-01 22:30,2,17.94,17.94,17.905,17.92,127
,2010-07-01 23:00,2,17.915,17.92,17.88,17.9,105
,2010-07-01 23:30,2,17.905,17.93,17.865,17.91,251
,2010-07-02 00:00,2,17.905,17.915,17.885,17.89,93
,2010-07-02 00:30,2,17.89,17.95,17.89,17.925,165
,2010-07-02 01:00,2,17.92,17.98,17.92,17.97,189
,2010-07-02 01:30,2,17.965,17.99,17.955,17.98,157
,2010-07-02 02:00,2,17.97,18.065,17.97,18.065,687
,2010-07-02 02:30,2,18.05,18.08,18.015,18.06,523
,2010-07-02 03:00,2,18.055,18.09,18.02,18.075,543
,2010-07-02 03:30,2,18.075,18.115,18.07,18.08,460
,2010-07-02 04:00,2,18.08,18.085,18.055,18.055,113
,2010-07-02 04:30,2,18.055,18.07,18.035,18.065,199
,2010-07-02 05:00,2,18.06,18.075,18.05,18.05,125
,2010-07-02 05:30,2,18.045,18.065,17.965,17.965,446
,2010-07-02 06:00,2,17.965,17.995,17.93,17.935,522
,2010-07-02 06:30,2,17.935,17.975,17.895,17.945,713
,2010-07-02 07:00,2,17.94,17.945,17.73,17.73,2144
,2010-07-02 07:30,2,17.735,17.835,17.72,17.795,3183
,2010-07-02 08:00,2,17.79,17.945,17.735,17.93,2076
,2010-07-02 08:30,2,17.925,17.93,17.72,17.765,1975
,2010-07-02 09:00,2,17.76,17.78,17.635,17.775,3371
,2010-07-02 09:30,2,17.77,17.835,17.66,17.7,1825
,2010-07-02 10:00,2,17.71,17.78,17.695,17.77,1033
,2010-07-02 10:30,2,17.765,17.795,17.695,17.795,686
,2010-07-02 11:00,2,17.79,17.845,17.78,17.805,1344
,2010-07-02 11:30,2,17.805,17.825,17.765,17.765,423
,2010-07-02 12:00,2,17.765,17.785,17.705,17.72,1602
,2010-07-02 12:30,2,17.72,17.785,17.715,17.78,407
,2010-07-02 13:00,2,17.785,17.785,17.73,17.775,361
,2010-07-02 13:30,2,17.775,17.805,17.765,17.79,146
,2010-07-02 14:00,2,17.79,17.87,17.785,17.855,351
,2010-07-02 14:30,2,17.845,17.885,17.835,17.835,160
,2010-07-02 15:00,2,17.835,17.895,17.835,17.89,80
,2010-07-04 17:00,6,17.87,17.87,17.84,17.85,27
,2010-07-04 17:30,6,17.85,17.87,17.85,17.855,22
,2010-07-04 18:00,6,17.85,17.855,17.815,17.84,76
,2010-07-04 18:30,6,17.82,17.88,17.82,17.88,16
,2010-07-04 19:00,6,17.86,17.88,17.825,17.83,34
,2010-07-04 19:30,6,17.83,17.87,17.83,17.86,14
,2010-07-04 20:00,6,17.855,17.885,17.84,17.885,41
,2010-07-04 20:30,6,17.875,17.915,17.87,17.895,51
,2010-07-04 21:00,6,17.895,17.915,17.89,17.915,46
,2010-07-04 21:30,6,17.91,17.92,17.9,17.9,51
,2010-07-04 22:00,6,17.9,17.91,17.895,17.9,35
,2010-07-04 22:30,6,17.905,17.92,17.9,17.905,46
,2010-07-04 23:00,6,17.905,17.93,17.88,17.915,41
,2010-07-04 23:30,6,17.91,17.93,17.89,17.895,94
,2010-07-05 00:00,6,17.895,17.91,17.89,17.895,53
,2010-07-05 00:30,6,17.9,17.91,17.89,17.91,46
,2010-07-05 01:00,6,17.9,17.92,17.885,17.895,99
,2010-07-05 01:30,6,17.895,17.91,17.87,17.895,104
,2010-07-05 02:00,6,17.89,17.92,17.85,17.865,214
,2010-07-05 02:30,6,17.865,17.885,17.85,17.87,141
,2010-07-05 03:00,6,17.87,17.89,17.86,17.89,119
,2010-07-05 03:30,6,17.88,17.9,17.865,17.88,137
,2010-07-05 04:00,6,17.885,17.905,17.85,17.855,118
,2010-07-05 04:30,6,17.85,17.885,17.835,17.86,161
,2010-07-05 05:00,6,17.86,17.87,17.84,17.86,185
,2010-07-05 05:30,6,17.86,17.86,17.83,17.835,157
,2010-07-05 06:00,6,17.83,17.86,17.82,17.835,378
,2010-07-05 06:30,6,17.835,17.86,17.835,17.845,96
,2010-07-05 07:00,6,17.84,17.84,17.805,17.82,136
,2010-07-05 07:30,6,17.815,17.815,17.785,17.805,107
,2010-07-05 08:00,6,17.8,17.805,17.76,17.77,162
,2010-07-05 08:30,6,17.77,17.8,17.77,17.785,86
,2010-07-05 09:00,6,17.79,17.795,17.775,17.795,68
,2010-07-05 09:30,6,17.795,17.81,17.78,17.785,104
,2010-07-05 10:00,6,17.785,17.785,17.76,17.775,80
,2010-07-05 10:30,6,17.775,17.8,17.755,17.8,74
,2010-07-05 11:00,6,17.785,17.805,17.785,17.79,44
,2010-07-05 11:30,6,17.79,17.83,17.79,17.83,75
,2010-07-05 12:00,6,17.83,17.83,17.825,17.83,20
,2010-07-05 17:00,6,17.78,17.84,17.78,17.84,100
,2010-07-05 17:30,6,17.825,17.845,17.8,17.83,33
,2010-07-05 18:00,6,17.825,17.825,17.78,17.8,62
,2010-07-05 18:30,6,17.79,17.81,17.74,17.81,127
,2010-07-05 19:00,6,17.805,17.84,17.785,17.795,56
,2010-07-05 19:30,6,17.78,17.78,17.71,17.735,161
,2010-07-05 20:00,6,17.735,17.755,17.71,17.72,75
,2010-07-05 20:30,6,17.71,17.745,17.67,17.745,155
,2010-07-05 21:00,6,17.735,17.775,17.735,17.775,60
,2010-07-05 21:30,6,17.765,17.775,17.73,17.75,81
,2010-07-05 22:00,6,17.73,17.76,17.73,17.745,29
,2010-07-05 22:30,6,17.745,17.785,17.745,17.785,52
,2010-07-05 23:00,6,17.77,17.785,17.77,17.785,18
,2010-07-05 23:30,6,17.785,17.85,17.775,17.845,146
,2010-07-06 00:00,6,17.835,17.88,17.835,17.86,178
,2010-07-06 00:30,6,17.855,17.855,17.815,17.825,97
,2010-07-06 01:00,6,17.82,17.87,17.82,17.86,167
,2010-07-06 01:30,6,17.855,17.88,17.835,17.865,115
,2010-07-06 02:00,6,17.865,17.87,17.82,17.85,250
,2010-07-06 02:30,6,17.85,17.9,17.845,17.875,193
,2010-07-06 03:00,6,17.88,17.945,17.875,17.935,357
,2010-07-06 03:30,6,17.94,17.97,17.905,17.935,407
,2010-07-06 04:00,6,17.935,17.945,17.9,17.905,242
,2010-07-06 04:30,6,17.905,17.925,17.895,17.91,183
,2010-07-06 05:00,6,17.91,17.91,17.87,17.9,125
,2010-07-06 05:30,6,17.9,17.905,17.875,17.88,107
,2010-07-06 06:00,6,17.88,17.88,17.86,17.865,171
,2010-07-06 06:30,6,17.865,17.87,17.82,17.825,260
,2010-07-06 07:00,6,17.825,17.85,17.785,17.79,868
,2010-07-06 07:30,6,17.79,17.86,17.745,17.785,1355
,2010-07-06 08:00,6,17.79,17.89,17.75,17.865,1044
,2010-07-06 08:30,6,17.87,17.88,17.615,17.665,3021
,2010-07-06 09:00,6,17.675,17.765,17.645,17.715,1593
,2010-07-06 09:30,6,17.715,17.8,17.7,17.755,1104
,2010-07-06 10:00,6,17.755,17.79,17.745,17.775,586
,2010-07-06 10:30,6,17.77,17.99,17.72,17.935,2532
,2010-07-06 11:00,6,17.935,18.035,17.925,17.96,1715
,2010-07-06 11:30,6,17.96,17.985,17.88,17.89,881
,2010-07-06 12:00,6,17.89,17.935,17.83,17.86,1403
,2010-07-06 12:30,6,17.86,17.865,17.8,17.81,500
,2010-07-06 13:00,6,17.805,17.845,17.775,17.82,248
,2010-07-06 13:30,6,17.815,17.845,17.805,17.805,65
,2010-07-06 14:00,6,17.8,17.8,17.725,17.775,316
,2010-07-06 14:30,6,17.775,17.82,17.775,17.815,76
,2010-07-06 15:00,6,17.815,17.86,17.81,17.845,90
,2010-07-06 15:30,6,17.845,17.855,17.825,17.85,46
,2010-07-06 16:00,6,17.84,17.85,17.84,17.85,7
,2010-07-06 17:00,7,17.83,17.85,17.82,17.85,28
,2010-07-06 17:30,7,17.85,17.855,17.84,17.845,36
,2010-07-06 18:00,7,17.84,17.845,17.81,17.835,23
,2010-07-06 18:30,7,17.845,17.85,17.82,17.84,25
,2010-07-06 19:00,7,17.825,17.85,17.805,17.85,37
,2010-07-06 19:30,7,17.845,17.86,17.845,17.845,57
,2010-07-06 20:00,7,17.845,17.85,17.805,17.82,30
,2010-07-06 20:30,7,17.815,17.84,17.81,17.83,26
,2010-07-06 21:00,7,17.83,17.83,17.8,17.8,31
,2010-07-06 21:30,7,17.805,17.83,17.795,17.825,55
,2010-07-06 22:00,7,17.82,17.82,17.81,17.82,14
,2010-07-06 22:30,7,17.82,17.835,17.815,17.835,34
,2010-07-06 23:00,7,17.835,17.835,17.79,17.81,45
,2010-07-06 23:30,7,17.81,17.82,17.73,17.735,115
,2010-07-07 00:00,7,17.735,17.79,17.73,17.78,184
,2010-07-07 00:30,7,17.78,17.785,17.73,17.73,113
,2010-07-07 01:00,7,17.74,17.77,17.7,17.71,268
,2010-07-07 01:30,7,17.7,17.75,17.695,17.72,210
,2010-07-07 02:00,7,17.71,17.74,17.695,17.725,242
,2010-07-07 02:30,7,17.715,17.715,17.67,17.695,589
,2010-07-07 03:00,7,17.69,17.72,17.69,17.7,184
,2010-07-07 03:30,7,17.695,17.695,17.645,17.665,375
,2010-07-07 04:00,7,17.665,17.675,17.565,17.59,864
,2010-07-07 04:30,7,17.59,17.665,17.565,17.655,643
,2010-07-07 05:00,7,17.655,17.67,17.635,17.665,144
,2010-07-07 05:30,7,17.65,17.73,17.64,17.66,389
,2010-07-07 06:00,7,17.665,17.72,17.65,17.7,374
,2010-07-07 06:30,7,17.695,17.725,17.635,17.635,413
,2010-07-07 07:00,7,17.635,17.7,17.62,17.665,935
,2010-07-07 07:30,7,17.665,17.795,17.665,17.76,1782
,2010-07-07 08:00,7,17.76,17.785,17.745,17.77,494
,2010-07-07 08:30,7,17.765,17.85,17.745,17.81,1433
,2010-07-07 09:00,7,17.815,17.84,17.77,17.815,685
,2010-07-07 09:30,7,17.82,17.98,17.82,17.92,3310
,2010-07-07 10:00,7,17.92,17.96,17.855,17.93,1022
,2010-07-07 10:30,7,17.93,17.96,17.84,17.87,922
,2010-07-07 11:00,7,17.87,17.94,17.86,17.915,521
,2010-07-07 11:30,7,17.92,18.07,17.905,18.055,2407
,2010-07-07 12:00,7,18.06,18.09,17.98,18.015,1949
,2010-07-07 12:30,7,18.015,18.085,18,18.06,562
,2010-07-07 13:00,7,18.07,18.09,18.055,18.055,532
,2010-07-07 13:30,7,18.055,18.095,18.04,18.09,247
,2010-07-07 14:00,7,18.085,18.11,18.045,18.055,322
,2010-07-07 14:30,7,18.055,18.07,18.015,18.035,213
,2010-07-07 15:00,7,18.04,18.07,18.035,18.065,49
,2010-07-07 15:30,7,18.05,18.08,18.05,18.06,60
,2010-07-07 16:00,7,18.065,18.07,18.055,18.07,22
,2010-07-07 17:00,8,18.065,18.08,18.03,18.055,49
,2010-07-07 17:30,8,18.055,18.07,18.05,18.06,27
,2010-07-07 18:00,8,18.06,18.1,18.06,18.09,66
,2010-07-07 18:30,8,18.08,18.11,18.04,18.11,153
,2010-07-07 19:00,8,18.11,18.2,18.11,18.13,334
,2010-07-07 19:30,8,18.125,18.16,18.125,18.145,33
,2010-07-07 20:00,8,18.14,18.155,18.135,18.14,47
,2010-07-07 20:30,8,18.145,18.17,18.14,18.145,108
,2010-07-07 21:00,8,18.15,18.185,18.15,18.165,113
,2010-07-07 21:30,8,18.155,18.165,18.145,18.16,61
,2010-07-07 22:00,8,18.15,18.155,18.145,18.155,23
,2010-07-07 22:30,8,18.155,18.16,18.13,18.13,82
,2010-07-07 23:00,8,18.13,18.135,18.105,18.105,60
,2010-07-07 23:30,8,18.105,18.115,18.085,18.1,214
,2010-07-08 00:00,8,18.1,18.105,18.085,18.105,166
,2010-07-08 00:30,8,18.105,18.105,18.035,18.07,211
,2010-07-08 01:00,8,18.075,18.15,18.07,18.145,185
,2010-07-08 01:30,8,18.145,18.15,18.11,18.11,112
,2010-07-08 02:00,8,18.105,18.11,18.05,18.085,187
,2010-07-08 02:30,8,18.08,18.125,18.08,18.09,196
,2010-07-08 03:00,8,18.09,18.09,18.015,18.04,260
,2010-07-08 03:30,8,18.045,18.06,18.01,18.05,203
,2010-07-08 04:00,8,18.035,18.05,18,18.02,170
,2010-07-08 04:30,8,18.02,18.02,17.995,18.015,238
,2010-07-08 05:00,8,18.015,18.015,17.99,18,116
,2010-07-08 05:30,8,17.995,18,17.965,17.985,267
,2010-07-08 06:00,8,17.985,18.04,17.985,18.01,326
,2010-07-08 06:30,8,18.015,18.06,18.015,18.035,141
,2010-07-08 07:00,8,18.03,18.1,17.94,17.965,1002
,2010-07-08 07:30,8,17.975,18.05,17.935,18.015,858
,2010-07-08 08:00,8,18.01,18.07,17.965,18.065,530
,2010-07-08 08:30,8,18.065,18.08,17.78,17.84,3602
,2010-07-08 09:00,8,17.835,17.9,17.765,17.885,1760
,2010-07-08 09:30,8,17.885,17.885,17.725,17.78,1689
,2010-07-08 10:00,8,17.785,17.84,17.76,17.8,1159
,2010-07-08 10:30,8,17.805,17.825,17.77,17.81,625
,2010-07-08 11:00,8,17.805,17.94,17.8,17.93,1074
,2010-07-08 11:30,8,17.93,17.935,17.805,17.835,617
,2010-07-08 12:00,8,17.83,17.92,17.825,17.875,719
,2010-07-08 12:30,8,17.87,17.89,17.87,17.89,294
,2010-07-08 13:00,8,17.88,17.89,17.83,17.86,176
,2010-07-08 13:30,8,17.865,17.98,17.855,17.96,251
,2010-07-08 14:00,8,17.955,17.97,17.905,17.955,216
,2010-07-08 14:30,8,17.945,18,17.945,17.985,238
,2010-07-08 15:00,8,17.98,17.99,17.965,17.99,88
,2010-07-08 15:30,8,17.98,17.995,17.965,17.985,27
,2010-07-08 16:00,8,17.975,17.98,17.965,17.97,28
,2010-07-08 17:00,9,17.955,18.07,17.905,17.955,417
,2010-07-08 17:30,9,17.955,17.955,17.88,17.94,67
,2010-07-08 18:00,9,17.94,17.97,17.94,17.96,17
,2010-07-08 18:30,9,17.96,17.96,17.92,17.92,40
,2010-07-08 19:00,9,17.91,17.955,17.91,17.945,64
,2010-07-08 19:30,9,17.93,17.95,17.92,17.95,32
,2010-07-08 20:00,9,17.945,17.955,17.93,17.935,15
,2010-07-08 20:30,9,17.935,17.96,17.935,17.955,57
,2010-07-08 21:00,9,17.95,17.96,17.94,17.94,26
,2010-07-08 21:30,9,17.945,17.955,17.945,17.95,9
,2010-07-08 22:00,9,17.95,17.965,17.945,17.955,103
,2010-07-08 22:30,9,17.955,17.97,17.945,17.95,76
,2010-07-08 23:00,9,17.945,17.96,17.93,17.945,33
,2010-07-08 23:30,9,17.95,17.95,17.905,17.915,145
,2010-07-09 00:00,9,17.9,17.92,17.9,17.915,59
,2010-07-09 00:30,9,17.915,17.935,17.915,17.925,60
,2010-07-09 01:00,9,17.915,17.94,17.915,17.915,73
,2010-07-09 01:30,9,17.915,17.93,17.905,17.91,126
,2010-07-09 02:00,9,17.92,17.965,17.91,17.935,178
,2010-07-09 02:30,9,17.935,17.935,17.88,17.89,159
,2010-07-09 03:00,9,17.885,17.915,17.88,17.91,168
,2010-07-09 03:30,9,17.905,17.905,17.87,17.87,134
,2010-07-09 04:00,9,17.875,17.895,17.83,17.88,437
,2010-07-09 04:30,9,17.885,17.895,17.87,17.885,129
,2010-07-09 05:00,9,17.885,17.915,17.86,17.875,167
,2010-07-09 05:30,9,17.875,17.9,17.865,17.87,146
,2010-07-09 06:00,9,17.88,17.915,17.87,17.91,216
,2010-07-09 06:30,9,17.905,18,17.905,17.945,389
,2010-07-09 07:00,9,17.955,18.03,17.925,17.98,1112
,2010-07-09 07:30,9,17.98,18.075,17.97,17.99,1218
,2010-07-09 08:00,9,17.995,18.14,17.995,18.07,1959
,2010-07-09 08:30,9,18.07,18.125,18.035,18.085,958
,2010-07-09 09:00,9,18.09,18.195,18.08,18.17,1920
,2010-07-09 09:30,9,18.17,18.235,18.13,18.155,1637
,2010-07-09 10:00,9,18.155,18.18,18.11,18.125,550
,2010-07-09 10:30,9,18.13,18.2,18.13,18.17,482
,2010-07-09 11:00,9,18.165,18.17,18.115,18.13,539
,2010-07-09 11:30,9,18.135,18.135,18.085,18.12,495
,2010-07-09 12:00,9,18.115,18.17,18.06,18.09,882
,2010-07-09 12:30,9,18.09,18.13,18.075,18.11,337
,2010-07-09 13:00,9,18.11,18.125,18.09,18.105,70
,2010-07-09 13:30,9,18.1,18.13,18.095,18.13,55
,2010-07-09 14:00,9,18.13,18.13,18.1,18.1,36
,2010-07-09 14:30,9,18.115,18.125,18.1,18.125,88
,2010-07-09 15:00,9,18.125,18.13,18.105,18.125,62
,2010-07-09 15:30,9,18.13,18.16,18.13,18.14,59
,2010-07-09 16:00,9,18.14,18.165,18.14,18.165,32
,2010-07-11 17:00,12,18.11,18.155,18.075,18.095,145
,2010-07-11 17:30,12,18.09,18.1,18.08,18.085,16
,2010-07-11 18:00,12,18.09,18.125,18.09,18.125,17
,2010-07-11 18:30,12,18.12,18.12,18.065,18.12,123
,2010-07-11 19:00,12,18.1,18.115,18.065,18.09,54
,2010-07-11 19:30,12,18.11,18.11,18.075,18.08,47
,2010-07-11 20:00,12,18.08,18.12,18.08,18.12,39
,2010-07-11 20:30,12,18.12,18.155,18.12,18.14,76
,2010-07-11 21:00,12,18.135,18.14,18.115,18.12,39
,2010-07-11 21:30,12,18.12,18.125,18.1,18.11,14
,2010-07-11 22:00,12,18.115,18.12,18.115,18.115,17
,2010-07-11 22:30,12,18.11,18.115,18.11,18.115,7
,2010-07-11 23:00,12,18.115,18.135,18.115,18.135,12
,2010-07-11 23:30,12,18.12,18.12,18.09,18.09,77
,2010-07-12 00:00,12,18.095,18.105,18.09,18.1,60
,2010-07-12 00:30,12,18.09,18.095,18.085,18.095,50
,2010-07-12 01:00,12,18.1,18.105,18.06,18.06,67
,2010-07-12 01:30,12,18.055,18.08,18.05,18.07,125
,2010-07-12 02:00,12,18.065,18.075,18.01,18.025,243
,2010-07-12 02:30,12,18.02,18.025,17.975,18.015,388
,2010-07-12 03:00,12,18.01,18.04,18.01,18.02,138
,2010-07-12 03:30,12,18.015,18.02,17.97,17.985,238
,2010-07-12 04:00,12,17.98,18.02,17.955,17.99,336
,2010-07-12 04:30,12,17.98,17.985,17.905,17.98,689
,2010-07-12 05:00,12,17.98,17.985,17.93,17.96,143
,2010-07-12 05:30,12,17.96,18.03,17.96,18.02,191
,2010-07-12 06:00,12,18.02,18.075,18.02,18.035,499
,2010-07-12 06:30,12,18.03,18.06,17.97,18,311
,2010-07-12 07:00,12,18,18.02,17.94,17.985,834
,2010-07-12 07:30,12,17.985,18.065,17.95,18.055,819
,2010-07-12 08:00,12,18.055,18.075,17.975,18.01,516
,2010-07-12 08:30,12,18.01,18.095,17.99,18.08,1362
,2010-07-12 09:00,12,18.08,18.09,17.985,18.02,927
,2010-07-12 09:30,12,18.02,18.04,17.845,17.875,2273
,2010-07-12 10:00,12,17.88,17.895,17.775,17.89,2465
,2010-07-12 10:30,12,17.89,17.915,17.845,17.895,465
,2010-07-12 11:00,12,17.895,17.965,17.89,17.89,720
,2010-07-12 11:30,12,17.89,18.015,17.87,17.9,1063
,2010-07-12 12:00,12,17.9,17.995,17.89,17.93,835
,2010-07-12 12:30,12,17.93,17.97,17.915,17.96,227
,2010-07-12 13:00,12,17.96,17.965,17.925,17.93,178
,2010-07-12 13:30,12,17.925,17.945,17.925,17.94,40
,2010-07-12 14:00,12,17.945,17.95,17.935,17.94,38
,2010-07-12 14:30,12,17.94,17.98,17.935,17.98,77
,2010-07-12 15:00,12,17.98,18.005,17.96,17.99,86
,2010-07-12 15:30,12,17.995,18.015,17.955,17.96,128
,2010-07-12 16:00,12,17.96,17.96,17.915,17.915,38
,2010-07-12 17:00,13,17.94,17.985,17.88,17.905,256
,2010-07-12 17:30,13,17.905,17.92,17.895,17.92,16
,2010-07-12 18:00,13,17.92,17.945,17.9,17.94,19
,2010-07-12 18:30,13,17.94,17.98,17.905,17.91,84
,2010-07-12 19:00,13,17.91,17.935,17.905,17.905,101
,2010-07-12 19:30,13,17.91,17.95,17.905,17.945,52
,2010-07-12 20:00,13,17.95,17.975,17.95,17.97,85
,2010-07-12 20:30,13,17.97,17.97,17.945,17.965,27
,2010-07-12 21:00,13,17.96,17.96,17.93,17.95,98
,2010-07-12 21:30,13,17.945,17.95,17.925,17.925,30
,2010-07-12 22:00,13,17.925,17.935,17.915,17.93,48
,2010-07-12 22:30,13,17.92,17.94,17.92,17.925,31
,2010-07-12 23:00,13,17.915,17.925,17.915,17.92,19
,2010-07-12 23:30,13,17.925,17.93,17.915,17.92,65
,2010-07-13 00:00,13,17.92,17.925,17.92,17.92,16
,2010-07-13 00:30,13,17.92,17.935,17.92,17.935,44
,2010-07-13 01:00,13,17.925,17.925,17.88,17.89,105
,2010-07-13 01:30,13,17.89,17.93,17.87,17.9,200
,2010-07-13 02:00,13,17.905,17.96,17.89,17.945,332
,2010-07-13 02:30,13,17.945,17.985,17.94,17.945,299
,2010-07-13 03:00,13,17.945,17.97,17.94,17.95,147
,2010-07-13 03:30,13,17.95,17.975,17.945,17.945,166
,2010-07-13 04:00,13,17.94,17.97,17.925,17.97,168
,2010-07-13 04:30,13,17.97,18.02,17.97,18.01,400
,2010-07-13 05:00,13,18.015,18.02,18,18.005,221
,2010-07-13 05:30,13,18.005,18.045,18,18.01,276
,2010-07-13 06:00,13,18.015,18.03,17.985,18.02,257
,2010-07-13 06:30,13,18.02,18.14,18.015,18.095,917
,2010-07-13 07:00,13,18.095,18.165,18.08,18.155,1321
,2010-07-13 07:30,13,18.16,18.355,18.145,18.31,4247
,2010-07-13 08:00,13,18.315,18.34,18.255,18.265,1180
,2010-07-13 08:30,13,18.27,18.31,18.245,18.285,1225
,2010-07-13 09:00,13,18.29,18.32,18.26,18.28,810
,2010-07-13 09:30,13,18.285,18.32,18.235,18.28,824
,2010-07-13 10:00,13,18.275,18.33,18.27,18.305,806
,2010-07-13 10:30,13,18.3,18.345,18.27,18.295,891
,2010-07-13 11:00,13,18.295,18.325,18.29,18.305,399
,2010-07-13 11:30,13,18.305,18.32,18.29,18.305,348
,2010-07-13 12:00,13,18.3,18.305,18.225,18.26,1354
,2010-07-13 12:30,13,18.26,18.28,18.235,18.255,485
,2010-07-13 13:00,13,18.255,18.27,18.25,18.25,101
,2010-07-13 13:30,13,18.255,18.28,18.255,18.28,121
,2010-07-13 14:00,13,18.28,18.29,18.275,18.28,63
,2010-07-13 14:30,13,18.275,18.275,18.215,18.22,258
,2010-07-13 15:00,13,18.215,18.24,18.215,18.24,46
,2010-07-13 15:30,13,18.24,18.275,18.235,18.275,70
,2010-07-13 16:00,13,18.255,18.27,18.25,18.255,17
,2010-07-13 17:00,14,18.28,18.345,18.2,18.3,328
,2010-07-13 17:30,14,18.295,18.295,18.255,18.27,85
,2010-07-13 18:00,14,18.27,18.275,18.26,18.265,95
,2010-07-13 18:30,14,18.27,18.28,18.27,18.27,52
,2010-07-13 19:00,14,18.27,18.29,18.265,18.275,45
,2010-07-13 19:30,14,18.27,18.285,18.265,18.28,33
,2010-07-13 20:00,14,18.27,18.285,18.265,18.285,17
,2010-07-13 20:30,14,18.275,18.275,18.265,18.265,5
,2010-07-13 21:00,14,18.27,18.27,18.255,18.27,95
,2010-07-13 21:30,14,18.27,18.275,18.265,18.265,11
,2010-07-13 22:00,14,18.265,18.265,18.26,18.26,3
,2010-07-13 22:30,14,18.26,18.26,18.245,18.255,14
,2010-07-13 23:00,14,18.255,18.26,18.25,18.26,7
,2010-07-13 23:30,14,18.25,18.26,18.215,18.22,110
,2010-07-14 00:00,14,18.215,18.26,18.215,18.255,29
,2010-07-14 00:30,14,18.255,18.27,18.25,18.265,60
,2010-07-14 01:00,14,18.27,18.27,18.23,18.26,234
,2010-07-14 01:30,14,18.26,18.295,18.21,18.285,260
,2010-07-14 02:00,14,18.285,18.29,18.25,18.285,119
,2010-07-14 02:30,14,18.275,18.3,18.275,18.29,97
,2010-07-14 03:00,14,18.28,18.32,18.275,18.295,175
,2010-07-14 03:30,14,18.29,18.295,18.25,18.27,145
,2010-07-14 04:00,14,18.26,18.275,18.25,18.25,115
,2010-07-14 04:30,14,18.26,18.275,18.24,18.275,211
,2010-07-14 05:00,14,18.275,18.305,18.265,18.27,255
,2010-07-14 05:30,14,18.265,18.3,18.26,18.29,158
,2010-07-14 06:00,14,18.29,18.3,18.255,18.26,365
,2010-07-14 06:30,14,18.265,18.28,18.17,18.195,663
,2010-07-14 07:00,14,18.195,18.215,18.115,18.155,1175
,2010-07-14 07:30,14,18.15,18.195,18.125,18.175,1562
,2010-07-14 08:00,14,18.175,18.265,18.155,18.23,1390
,2010-07-14 08:30,14,18.23,18.255,18.18,18.2,1035
,2010-07-14 09:00,14,18.2,18.245,18.145,18.22,1086
,2010-07-14 09:30,14,18.22,18.24,18.195,18.24,742
,2010-07-14 10:00,14,18.24,18.49,18.23,18.44,4400
,2010-07-14 10:30,14,18.44,18.48,18.36,18.375,1505
,2010-07-14 11:00,14,18.38,18.395,18.235,18.3,2894
,2010-07-14 11:30,14,18.3,18.325,18.22,18.245,1289
,2010-07-14 12:00,14,18.245,18.315,18.23,18.31,772
,2010-07-14 12:30,14,18.31,18.32,18.28,18.295,373
,2010-07-14 13:00,14,18.3,18.32,18.245,18.3,474
,2010-07-14 13:30,14,18.305,18.35,18.295,18.34,240
,2010-07-14 14:00,14,18.345,18.375,18.335,18.35,188
,2010-07-14 14:30,14,18.35,18.37,18.345,18.345,96
,2010-07-14 15:00,14,18.345,18.355,18.315,18.32,149
,2010-07-14 15:30,14,18.32,18.325,18.305,18.305,25
,2010-07-14 16:00,14,18.305,18.315,18.29,18.29,35
,2010-07-14 17:00,15,18.32,18.34,18.23,18.31,322
,2010-07-14 17:30,15,18.315,18.32,18.31,18.31,60
,2010-07-14 18:00,15,18.305,18.345,18.295,18.33,105
,2010-07-14 18:30,15,18.32,18.34,18.31,18.325,33
,2010-07-14 19:00,15,18.34,18.34,18.31,18.315,47
,2010-07-14 19:30,15,18.32,18.33,18.315,18.32,18
,2010-07-14 20:00,15,18.32,18.365,18.32,18.365,118
,2010-07-14 20:30,15,18.37,18.39,18.35,18.35,80
,2010-07-14 21:00,15,18.355,18.41,18.35,18.37,123
,2010-07-14 21:30,15,18.38,18.38,18.37,18.37,24
,2010-07-14 22:00,15,18.36,18.365,18.345,18.35,24
,2010-07-14 22:30,15,18.36,18.37,18.355,18.355,18
,2010-07-14 23:00,15,18.355,18.37,18.35,18.365,11
,2010-07-14 23:30,15,18.36,18.365,18.34,18.345,202
,2010-07-15 00:00,15,18.34,18.345,18.33,18.34,89
,2010-07-15 00:30,15,18.345,18.355,18.34,18.345,47
,2010-07-15 01:00,15,18.34,18.345,18.285,18.3,208
,2010-07-15 01:30,15,18.295,18.305,18.275,18.29,150
,2010-07-15 02:00,15,18.3,18.305,18.285,18.295,76
,2010-07-15 02:30,15,18.295,18.34,18.29,18.335,155
,2010-07-15 03:00,15,18.335,18.405,18.32,18.385,328
,2010-07-15 03:30,15,18.385,18.42,18.38,18.395,266
,2010-07-15 04:00,15,18.39,18.41,18.365,18.37,251
,2010-07-15 04:30,15,18.36,18.365,18.33,18.365,228
,2010-07-15 05:00,15,18.36,18.405,18.355,18.4,98
,2010-07-15 05:30,15,18.405,18.455,18.375,18.395,573
,2010-07-15 06:00,15,18.39,18.435,18.385,18.415,401
,2010-07-15 06:30,15,18.42,18.425,18.355,18.39,320
,2010-07-15 07:00,15,18.39,18.47,18.38,18.41,730
,2010-07-15 07:30,15,18.405,18.535,18.34,18.455,2774
,2010-07-15 08:00,15,18.46,18.5,18.41,18.435,1171
,2010-07-15 08:30,15,18.44,18.44,18.295,18.365,2267
,2010-07-15 09:00,15,18.36,18.36,18.17,18.27,3642
,2010-07-15 09:30,15,18.27,18.305,18.22,18.285,1290
,2010-07-15 10:00,15,18.285,18.41,18.245,18.36,1891
,2010-07-15 10:30,15,18.36,18.385,18.325,18.345,596
,2010-07-15 11:00,15,18.345,18.35,18.29,18.325,618
,2010-07-15 11:30,15,18.325,18.365,18.315,18.335,456
,2010-07-15 12:00,15,18.33,18.39,18.315,18.325,850
,2010-07-15 12:30,15,18.325,18.35,18.27,18.33,740
,2010-07-15 13:00,15,18.33,18.36,18.31,18.355,279
,2010-07-15 13:30,15,18.355,18.365,18.32,18.33,135
,2010-07-15 14:00,15,18.335,18.34,18.32,18.335,71
,2010-07-15 14:30,15,18.33,18.35,18.315,18.335,301
,2010-07-15 15:00,15,18.33,18.345,18.325,18.345,39
,2010-07-15 15:30,15,18.345,18.355,18.335,18.355,16
,2010-07-15 16:00,15,18.36,18.36,18.345,18.345,23
,2010-07-15 17:00,16,18.355,18.39,18.245,18.355,349
,2010-07-15 17:30,16,18.34,18.345,18.34,18.345,10
,2010-07-15 18:00,16,18.335,18.355,18.325,18.34,15
,2010-07-15 18:30,16,18.355,18.36,18.335,18.355,21
,2010-07-15 19:00,16,18.355,18.36,18.335,18.355,75
,2010-07-15 19:30,16,18.35,18.365,18.35,18.355,22
,2010-07-15 20:00,16,18.365,18.365,18.34,18.34,19
,2010-07-15 20:30,16,18.34,18.34,18.32,18.33,7
,2010-07-15 21:00,16,18.32,18.34,18.32,18.34,10
,2010-07-15 21:30,16,18.34,18.34,18.315,18.325,32
,2010-07-15 22:00,16,18.325,18.33,18.315,18.315,15
,2010-07-15 22:30,16,18.315,18.315,18.205,18.27,342
,2010-07-15 23:00,16,18.265,18.275,18.24,18.275,39
,2010-07-15 23:30,16,18.275,18.3,18.27,18.29,191
,2010-07-16 00:00,16,18.285,18.29,18.255,18.28,45
,2010-07-16 00:30,16,18.275,18.315,18.275,18.275,141
,2010-07-16 01:00,16,18.275,18.295,18.265,18.295,58
,2010-07-16 01:30,16,18.29,18.3,18.25,18.25,144
,2010-07-16 02:00,16,18.25,18.31,18.25,18.305,199
,2010-07-16 02:30,16,18.3,18.325,18.3,18.315,168
,2010-07-16 03:00,16,18.315,18.315,18.24,18.26,507
,2010-07-16 03:30,16,18.255,18.325,18.235,18.285,570
,2010-07-16 04:00,16,18.285,18.305,18.265,18.295,179
,2010-07-16 04:30,16,18.295,18.305,18.275,18.3,126
,2010-07-16 05:00,16,18.3,18.315,18.295,18.3,71
,2010-07-16 05:30,16,18.3,18.325,18.275,18.275,212
,2010-07-16 06:00,16,18.275,18.3,18.245,18.255,341
,2010-07-16 06:30,16,18.25,18.28,18.22,18.265,396
,2010-07-16 07:00,16,18.255,18.31,18.13,18.17,1957
,2010-07-16 07:30,16,18.165,18.175,17.905,17.92,6481
,2010-07-16 08:00,16,17.92,17.945,17.82,17.925,3385
,2010-07-16 08:30,16,17.93,17.93,17.73,17.795,3368
,2010-07-16 09:00,16,17.79,17.86,17.77,17.835,1824
,2010-07-16 09:30,16,17.83,17.86,17.805,17.84,1242
,2010-07-16 10:00,16,17.845,17.845,17.81,17.825,760
,2010-07-16 10:30,16,17.82,17.845,17.765,17.78,981
,2010-07-16 11:00,16,17.775,17.875,17.775,17.83,807
,2010-07-16 11:30,16,17.83,17.845,17.81,17.815,398
,2010-07-16 12:00,16,17.81,17.845,17.78,17.805,1139
,2010-07-16 12:30,16,17.8,17.85,17.8,17.85,441
,2010-07-16 13:00,16,17.85,17.885,17.835,17.85,234
,2010-07-16 13:30,16,17.855,17.88,17.85,17.865,115
,2010-07-16 14:00,16,17.86,17.87,17.82,17.83,119
,2010-07-16 14:30,16,17.835,17.875,17.83,17.875,127
,2010-07-16 15:00,16,17.88,17.89,17.85,17.85,60
,2010-07-16 15:30,16,17.845,17.87,17.84,17.855,58
,2010-07-16 16:00,16,17.87,17.875,17.86,17.87,24
,2010-07-18 17:00,19,17.84,17.85,17.8,17.82,61
,2010-07-18 17:30,19,17.83,17.87,17.83,17.855,48
,2010-07-18 18:00,19,17.85,17.875,17.835,17.835,29
,2010-07-18 18:30,19,17.835,17.84,17.81,17.825,23
,2010-07-18 19:00,19,17.84,17.865,17.84,17.855,39
,2010-07-18 19:30,19,17.85,17.85,17.82,17.84,33
,2010-07-18 20:00,19,17.845,17.885,17.845,17.885,76
,2010-07-18 20:30,19,17.88,17.885,17.84,17.865,105
,2010-07-18 21:00,19,17.86,17.875,17.855,17.865,50
,2010-07-18 21:30,19,17.86,17.875,17.86,17.865,60
,2010-07-18 22:00,19,17.86,17.865,17.84,17.86,70
,2010-07-18 22:30,19,17.865,17.865,17.825,17.825,86
,2010-07-18 23:00,19,17.82,17.835,17.82,17.825,16
,2010-07-18 23:30,19,17.835,17.855,17.835,17.845,141
,2010-07-19 00:00,19,17.845,17.85,17.84,17.845,72
,2010-07-19 00:30,19,17.845,17.85,17.845,17.845,45
,2010-07-19 01:00,19,17.85,17.85,17.8,17.8,126
,2010-07-19 01:30,19,17.81,17.825,17.785,17.785,161
,2010-07-19 02:00,19,17.795,17.81,17.785,17.8,126
,2010-07-19 02:30,19,17.8,17.845,17.795,17.84,220
,2010-07-19 03:00,19,17.845,17.865,17.83,17.855,128
,2010-07-19 03:30,19,17.855,17.92,17.855,17.88,468
,2010-07-19 04:00,19,17.88,17.88,17.82,17.83,338
,2010-07-19 04:30,19,17.82,17.845,17.795,17.83,422
,2010-07-19 05:00,19,17.835,17.84,17.825,17.825,137
,2010-07-19 05:30,19,17.82,17.835,17.79,17.805,238
,2010-07-19 06:00,19,17.8,17.815,17.79,17.805,389
,2010-07-19 06:30,19,17.8,17.81,17.75,17.755,391
,2010-07-19 07:00,19,17.76,17.795,17.705,17.775,1429
,2010-07-19 07:30,19,17.775,17.795,17.67,17.7,2143
,2010-07-19 08:00,19,17.69,17.775,17.655,17.69,1827
,2010-07-19 08:30,19,17.685,17.77,17.635,17.665,2566
,2010-07-19 09:00,19,17.66,17.72,17.625,17.675,1823
,2010-07-19 09:30,19,17.67,17.705,17.44,17.52,4545
,2010-07-19 10:00,19,17.515,17.65,17.515,17.6,1852
,2010-07-19 10:30,19,17.6,17.615,17.565,17.595,820
,2010-07-19 11:00,19,17.6,17.61,17.52,17.575,770
,2010-07-19 11:30,19,17.58,17.655,17.58,17.63,748
,2010-07-19 12:00,19,17.63,17.645,17.525,17.57,1162
,2010-07-19 12:30,19,17.57,17.6,17.555,17.595,426
,2010-07-19 13:00,19,17.595,17.625,17.59,17.6,295
,2010-07-19 13:30,19,17.6,17.61,17.56,17.56,158
,2010-07-19 14:00,19,17.565,17.59,17.55,17.57,191
,2010-07-19 14:30,19,17.575,17.63,17.565,17.63,223
,2010-07-19 15:00,19,17.63,17.635,17.61,17.615,66
,2010-07-19 15:30,19,17.605,17.625,17.585,17.595,78
,2010-07-19 16:00,19,17.585,17.625,17.585,17.61,21
,2010-07-19 17:00,20,17.615,17.645,17.585,17.59,80
,2010-07-19 17:30,20,17.585,17.595,17.575,17.58,31
,2010-07-19 18:00,20,17.59,17.635,17.58,17.625,51
,2010-07-19 18:30,20,17.62,17.63,17.585,17.6,96
,2010-07-19 19:00,20,17.6,17.62,17.595,17.62,101
,2010-07-19 19:30,20,17.615,17.63,17.59,17.61,108
,2010-07-19 20:00,20,17.615,17.615,17.595,17.6,101
,2010-07-19 20:30,20,17.605,17.625,17.6,17.625,76
,2010-07-19 21:00,20,17.625,17.64,17.62,17.64,51
,2010-07-19 21:30,20,17.64,17.655,17.635,17.655,123
,2010-07-19 22:00,20,17.65,17.655,17.635,17.65,46
,2010-07-19 22:30,20,17.65,17.685,17.64,17.67,104
,2010-07-19 23:00,20,17.675,17.69,17.66,17.67,137
,2010-07-19 23:30,20,17.67,17.68,17.665,17.68,115
,2010-07-20 00:00,20,17.675,17.675,17.665,17.675,140
,2010-07-20 00:30,20,17.68,17.68,17.66,17.67,58
,2010-07-20 01:00,20,17.675,17.75,17.675,17.725,558
,2010-07-20 01:30,20,17.725,17.725,17.695,17.7,149
,2010-07-20 02:00,20,17.705,17.71,17.68,17.695,161
,2010-07-20 02:30,20,17.685,17.695,17.67,17.685,139
,2010-07-20 03:00,20,17.68,17.68,17.655,17.665,138
,2010-07-20 03:30,20,17.66,17.68,17.66,17.675,115
,2010-07-20 04:00,20,17.67,17.67,17.61,17.62,223
,2010-07-20 04:30,20,17.615,17.62,17.55,17.555,497
,2010-07-20 05:00,20,17.555,17.57,17.51,17.525,452
,2010-07-20 05:30,20,17.525,17.575,17.5,17.555,411
,2010-07-20 06:00,20,17.555,17.565,17.51,17.52,417
,2010-07-20 06:30,20,17.53,17.54,17.45,17.5,901
,2010-07-20 07:00,20,17.505,17.56,17.45,17.53,1617
,2010-07-20 07:30,20,17.525,17.6,17.525,17.565,1389
,2010-07-20 08:00,20,17.565,17.635,17.545,17.585,1652
,2010-07-20 08:30,20,17.585,17.61,17.545,17.595,1426
,2010-07-20 09:00,20,17.595,17.685,17.55,17.645,2144
,2010-07-20 09:30,20,17.65,17.74,17.63,17.695,2107
,2010-07-20 10:00,20,17.69,17.78,17.69,17.71,1987
,2010-07-20 10:30,20,17.71,17.715,17.645,17.68,936
,2010-07-20 11:00,20,17.68,17.72,17.655,17.675,602
,2010-07-20 11:30,20,17.675,17.705,17.665,17.68,468
,2010-07-20 12:00,20,17.68,17.715,17.665,17.7,914
,2010-07-20 12:30,20,17.695,17.735,17.68,17.73,607
,2010-07-20 13:00,20,17.73,17.735,17.685,17.705,256
,2010-07-20 13:30,20,17.695,17.705,17.69,17.7,52
,2010-07-20 14:00,20,17.7,17.725,17.7,17.715,52
,2010-07-20 14:30,20,17.72,17.725,17.705,17.71,93
,2010-07-20 15:00,20,17.705,17.725,17.685,17.695,121
,2010-07-20 15:30,20,17.695,17.7,17.69,17.7,39
,2010-07-20 16:00,20,17.695,17.7,17.69,17.695,33
,2010-07-20 17:00,21,17.685,17.71,17.685,17.71,29
,2010-07-20 17:30,21,17.72,17.72,17.7,17.7,28
,2010-07-20 18:00,21,17.695,17.725,17.695,17.72,14
,2010-07-20 18:30,21,17.72,17.795,17.72,17.79,172
,2010-07-20 19:00,21,17.79,17.795,17.75,17.755,228
,2010-07-20 19:30,21,17.755,17.78,17.755,17.755,95
,2010-07-20 20:00,21,17.755,17.76,17.735,17.76,107
,2010-07-20 20:30,21,17.76,17.76,17.74,17.74,25
,2010-07-20 21:00,21,17.745,17.75,17.74,17.74,31
,2010-07-20 21:30,21,17.735,17.75,17.735,17.74,23
,2010-07-20 22:00,21,17.74,17.75,17.735,17.74,25
,2010-07-20 22:30,21,17.735,17.735,17.695,17.695,78
,2010-07-20 23:00,21,17.695,17.695,17.645,17.67,203
,2010-07-20 23:30,21,17.665,17.67,17.65,17.665,98
,2010-07-21 00:00,21,17.665,17.67,17.66,17.66,49
,2010-07-21 00:30,21,17.66,17.685,17.66,17.675,51
,2010-07-21 01:00,21,17.675,17.685,17.665,17.68,70
,2010-07-21 01:30,21,17.685,17.7,17.68,17.69,111
,2010-07-21 02:00,21,17.69,17.74,17.685,17.725,377
,2010-07-21 02:30,21,17.72,17.725,17.695,17.695,143
,2010-07-21 03:00,21,17.7,17.705,17.645,17.67,419
,2010-07-21 03:30,21,17.665,17.725,17.66,17.705,315
,2010-07-21 04:00,21,17.7,17.76,17.7,17.735,256
,2010-07-21 04:30,21,17.74,17.795,17.73,17.745,336
,2010-07-21 05:00,21,17.75,17.78,17.74,17.775,240
,2010-07-21 05:30,21,17.78,17.86,17.765,17.835,1067
,2010-07-21 06:00,21,17.84,17.88,17.83,17.84,892
,2010-07-21 06:30,21,17.835,17.845,17.825,17.84,180
,2010-07-21 07:00,21,17.83,17.885,17.8,17.815,633
,2010-07-21 07:30,21,17.815,17.87,17.77,17.835,1338
,2010-07-21 08:00,21,17.84,17.885,17.82,17.85,835
,2010-07-21 08:30,21,17.845,17.9,17.76,17.8,2562
,2010-07-21 09:00,21,17.795,17.84,17.77,17.825,988
,2010-07-21 09:30,21,17.815,17.85,17.775,17.795,1014
,2010-07-21 10:00,21,17.8,17.84,17.74,17.75,1133
,2010-07-21 10:30,21,17.755,17.84,17.735,17.84,826
,2010-07-21 11:00,21,17.84,17.86,17.815,17.84,627
,2010-07-21 11:30,21,17.84,17.87,17.795,17.805,601
,2010-07-21 12:00,21,17.805,17.82,17.785,17.81,935
,2010-07-21 12:30,21,17.81,17.825,17.78,17.82,357
,2010-07-21 13:00,21,17.815,17.845,17.645,17.67,1486
,2010-07-21 13:30,21,17.675,17.675,17.575,17.615,1011
,2010-07-21 14:00,21,17.615,17.665,17.615,17.65,296
,2010-07-21 14:30,21,17.645,17.69,17.635,17.665,318
,2010-07-21 15:00,21,17.67,17.68,17.655,17.655,47
,2010-07-21 15:30,21,17.655,17.665,17.64,17.665,53
,2010-07-21 16:00,21,17.665,17.675,17.655,17.675,15
,2010-07-21 17:00,22,17.66,17.67,17.65,17.66,22
,2010-07-21 17:30,22,17.66,17.66,17.635,17.65,29
,2010-07-21 18:00,22,17.64,17.645,17.635,17.645,15
,2010-07-21 18:30,22,17.65,17.66,17.65,17.66,48
,2010-07-21 19:00,22,17.66,17.69,17.65,17.675,101
,2010-07-21 19:30,22,17.68,17.685,17.665,17.68,23
,2010-07-21 20:00,22,17.675,17.685,17.67,17.67,45
,2010-07-21 20:30,22,17.675,17.68,17.67,17.675,25
,2010-07-21 21:00,22,17.68,17.685,17.67,17.67,27
,2010-07-21 21:30,22,17.675,17.675,17.645,17.655,43
,2010-07-21 22:00,22,17.655,17.66,17.64,17.65,80
,2010-07-21 22:30,22,17.65,17.665,17.65,17.66,69
,2010-07-21 23:00,22,17.655,17.675,17.65,17.675,62
,2010-07-21 23:30,22,17.675,17.7,17.675,17.7,191
,2010-07-22 00:00,22,17.695,17.705,17.67,17.695,136
,2010-07-22 00:30,22,17.69,17.69,17.635,17.67,278
,2010-07-22 01:00,22,17.67,17.675,17.635,17.64,139
,2010-07-22 01:30,22,17.65,17.68,17.64,17.675,123
,2010-07-22 02:00,22,17.685,17.72,17.685,17.71,202
,2010-07-22 02:30,22,17.705,17.75,17.7,17.735,402
,2010-07-22 03:00,22,17.735,17.74,17.705,17.715,212
,2010-07-22 03:30,22,17.715,17.8,17.715,17.79,447
,2010-07-22 04:00,22,17.79,17.79,17.755,17.785,263
,2010-07-22 04:30,22,17.78,17.82,17.775,17.79,299
,2010-07-22 05:00,22,17.795,17.825,17.78,17.81,155
,2010-07-22 05:30,22,17.815,17.85,17.815,17.82,326
,2010-07-22 06:00,22,17.825,17.83,17.785,17.79,330
,2010-07-22 06:30,22,17.795,17.825,17.78,17.785,315
,2010-07-22 07:00,22,17.785,17.82,17.745,17.75,726
,2010-07-22 07:30,22,17.75,17.77,17.7,17.755,1487
,2010-07-22 08:00,22,17.755,17.81,17.745,17.8,1346
,2010-07-22 08:30,22,17.795,18.195,17.795,18.175,9042
,2010-07-22 09:00,22,18.18,18.2,18.135,18.155,2776
,2010-07-22 09:30,22,18.16,18.18,18.115,18.145,1585
,2010-07-22 10:00,22,18.145,18.155,18.1,18.135,961
,2010-07-22 10:30,22,18.14,18.145,18.105,18.12,546
,2010-07-22 11:00,22,18.12,18.145,18.1,18.105,615
,2010-07-22 11:30,22,18.105,18.165,18.1,18.16,777
,2010-07-22 12:00,22,18.16,18.165,18.11,18.12,1025
,2010-07-22 12:30,22,18.115,18.135,18.1,18.115,363
,2010-07-22 13:00,22,18.11,18.16,18.11,18.15,301
,2010-07-22 13:30,22,18.15,18.15,18.115,18.12,120
,2010-07-22 14:00,22,18.12,18.13,18.12,18.125,35
,2010-07-22 14:30,22,18.12,18.12,18.08,18.09,328
,2010-07-22 15:00,22,18.085,18.12,18.08,18.12,93
,2010-07-22 15:30,22,18.11,18.12,18.09,18.1,46
,2010-07-22 16:00,22,18.11,18.115,18.1,18.115,11
,2010-07-22 17:00,23,18.135,18.16,18.12,18.16,43
,2010-07-22 17:30,23,18.155,18.16,18.15,18.155,10
,2010-07-22 18:00,23,18.145,18.15,18.135,18.135,20
,2010-07-22 18:30,23,18.135,18.135,18.12,18.13,20
,2010-07-22 19:00,23,18.13,18.13,18.1,18.12,95
,2010-07-22 19:30,23,18.12,18.145,18.12,18.12,29
,2010-07-22 20:00,23,18.12,18.125,18.105,18.11,68
,2010-07-22 20:30,23,18.11,18.145,18.11,18.145,176
,2010-07-22 21:00,23,18.145,18.15,18.12,18.145,208
,2010-07-22 21:30,23,18.15,18.165,18.145,18.16,97
,2010-07-22 22:00,23,18.155,18.2,18.155,18.155,275
,2010-07-22 22:30,23,18.165,18.175,18.16,18.165,83
,2010-07-22 23:00,23,18.165,18.185,18.165,18.17,56
,2010-07-22 23:30,23,18.17,18.18,18.15,18.15,132
,2010-07-23 00:00,23,18.145,18.175,18.145,18.16,91
,2010-07-23 00:30,23,18.155,18.16,18.115,18.13,148
,2010-07-23 01:00,23,18.13,18.17,18.125,18.155,157
,2010-07-23 01:30,23,18.15,18.17,18.135,18.165,103
,2010-07-23 02:00,23,18.165,18.2,18.155,18.185,435
,2010-07-23 02:30,23,18.185,18.25,18.175,18.245,643
,2010-07-23 03:00,23,18.245,18.275,18.245,18.26,532
,2010-07-23 03:30,23,18.26,18.265,18.2,18.215,488
,2010-07-23 04:00,23,18.21,18.21,18.175,18.185,200
,2010-07-23 04:30,23,18.185,18.21,18.18,18.19,240
,2010-07-23 05:00,23,18.185,18.19,18.155,18.18,216
,2010-07-23 05:30,23,18.175,18.2,18.175,18.185,123
,2010-07-23 06:00,23,18.185,18.185,18.13,18.15,349
,2010-07-23 06:30,23,18.15,18.235,18.135,18.23,356
,2010-07-23 07:00,23,18.23,18.28,18.19,18.2,1431
,2010-07-23 07:30,23,18.195,18.22,18.13,18.145,1118
,2010-07-23 08:00,23,18.145,18.22,18.135,18.185,1154
,2010-07-23 08:30,23,18.18,18.245,18.095,18.1,2442
,2010-07-23 09:00,23,18.09,18.16,18.06,18.16,3045
,2010-07-23 09:30,23,18.16,18.2,18.14,18.14,1264
,2010-07-23 10:00,23,18.14,18.19,18.135,18.18,558
,2010-07-23 10:30,23,18.185,18.24,18.18,18.195,979
,2010-07-23 11:00,23,18.185,18.25,18.1,18.155,2072
,2010-07-23 11:30,23,18.16,18.16,18.1,18.13,1227
,2010-07-23 12:00,23,18.13,18.145,18.09,18.115,917
,2010-07-23 12:30,23,18.12,18.145,18.105,18.145,378
,2010-07-23 13:00,23,18.15,18.16,18.1,18.1,253
,2010-07-23 13:30,23,18.1,18.12,18.1,18.12,142
,2010-07-23 14:00,23,18.11,18.13,18.1,18.105,41
,2010-07-23 14:30,23,18.1,18.12,18.08,18.1,224
,2010-07-23 15:00,23,18.105,18.12,18.095,18.1,93
,2010-07-23 15:30,23,18.105,18.12,18.1,18.11,46
,2010-07-23 16:00,23,18.11,18.125,18.105,18.125,27
,2010-07-25 17:00,26,18.1,18.17,18.1,18.135,80
,2010-07-25 17:30,26,18.14,18.14,18.12,18.12,15
,2010-07-25 18:00,26,18.125,18.175,18.11,18.11,80
,2010-07-25 18:30,26,18.12,18.17,18.11,18.165,53
,2010-07-25 19:00,26,18.175,18.185,18.125,18.18,133
,2010-07-25 19:30,26,18.185,18.2,18.175,18.185,42
,2010-07-25 20:00,26,18.185,18.21,18.175,18.2,69
,2010-07-25 20:30,26,18.19,18.195,18.18,18.195,34
,2010-07-25 21:00,26,18.195,18.2,18.185,18.185,9
,2010-07-25 21:30,26,18.19,18.19,18.185,18.185,5
,2010-07-25 22:00,26,18.19,18.195,18.19,18.195,26
,2010-07-25 22:30,26,18.185,18.195,18.17,18.195,71
,2010-07-25 23:00,26,18.19,18.21,18.185,18.19,17
,2010-07-25 23:30,26,18.195,18.215,18.19,18.19,67
,2010-07-26 00:00,26,18.185,18.19,18.17,18.17,50
,2010-07-26 00:30,26,18.17,18.17,18.16,18.165,52
,2010-07-26 01:00,26,18.17,18.205,18.17,18.195,156
,2010-07-26 01:30,26,18.19,18.255,18.19,18.23,453
,2010-07-26 02:00,26,18.23,18.24,18.215,18.24,200
,2010-07-26 02:30,26,18.235,18.245,18.17,18.185,391
,2010-07-26 03:00,26,18.18,18.195,18.15,18.155,169
,2010-07-26 03:30,26,18.16,18.17,18.14,18.165,159
,2010-07-26 04:00,26,18.16,18.175,18.145,18.155,165
,2010-07-26 04:30,26,18.155,18.155,18.125,18.135,141
,2010-07-26 05:00,26,18.135,18.14,18.12,18.14,177
,2010-07-26 05:30,26,18.14,18.15,17.975,18.055,1301
,2010-07-26 06:00,26,18.05,18.05,18.02,18.04,435
,2010-07-26 06:30,26,18.035,18.09,18.025,18.03,264
,2010-07-26 07:00,26,18.03,18.095,18.01,18.09,890
,2010-07-26 07:30,26,18.09,18.21,18.09,18.195,1467
,2010-07-26 08:00,26,18.2,18.27,18.19,18.195,1628
,2010-07-26 08:30,26,18.195,18.215,18.11,18.17,1660
,2010-07-26 09:00,26,18.18,18.215,18.07,18.09,2261
,2010-07-26 09:30,26,18.095,18.11,18.07,18.09,957
,2010-07-26 10:00,26,18.09,18.14,18.05,18.12,1109
,2010-07-26 10:30,26,18.115,18.2,18.115,18.18,985
,2010-07-26 11:00,26,18.185,18.215,18.175,18.205,625
,2010-07-26 11:30,26,18.205,18.21,18.155,18.19,626
,2010-07-26 12:00,26,18.195,18.21,18.17,18.195,832
,2010-07-26 12:30,26,18.19,18.21,18.185,18.205,310
,2010-07-26 13:00,26,18.2,18.215,18.19,18.195,212
,2010-07-26 13:30,26,18.2,18.2,18.165,18.18,108
,2010-07-26 14:00,26,18.175,18.185,18.15,18.175,119
,2010-07-26 14:30,26,18.17,18.185,18.17,18.17,113
,2010-07-26 15:00,26,18.17,18.175,18.16,18.175,83
,2010-07-26 15:30,26,18.17,18.18,18.17,18.18,18
,2010-07-26 16:00,26,18.175,18.18,18.16,18.16,19
,2010-07-26 17:00,27,18.17,18.2,18.17,18.2,40
,2010-07-26 17:30,27,18.185,18.195,18.16,18.165,33
,2010-07-26 18:00,27,18.165,18.17,18.15,18.15,42
,2010-07-26 18:30,27,18.16,18.17,18.155,18.17,19
,2010-07-26 19:00,27,18.16,18.18,18.16,18.18,10
,2010-07-26 19:30,27,18.18,18.195,18.18,18.19,42
,2010-07-26 20:00,27,18.19,18.21,18.19,18.21,32
,2010-07-26 20:30,27,18.2,18.205,18.185,18.19,41
,2010-07-26 21:00,27,18.19,18.205,18.185,18.2,40
,2010-07-26 21:30,27,18.2,18.205,18.19,18.2,11
,2010-07-26 22:00,27,18.2,18.2,18.16,18.165,59
,2010-07-26 22:30,27,18.17,18.175,18.155,18.155,40
,2010-07-26 23:00,27,18.155,18.17,18.155,18.16,30
,2010-07-26 23:30,27,18.17,18.19,18.17,18.185,44
,2010-07-27 00:00,27,18.19,18.195,18.185,18.19,49
,2010-07-27 00:30,27,18.19,18.195,18.18,18.19,43
,2010-07-27 01:00,27,18.19,18.195,18.18,18.185,105
,2010-07-27 01:30,27,18.185,18.19,18.175,18.185,80
,2010-07-27 02:00,27,18.18,18.195,18.18,18.18,56
,2010-07-27 02:30,27,18.19,18.205,18.185,18.195,153
,2010-07-27 03:00,27,18.2,18.22,18.195,18.205,175
,2010-07-27 03:30,27,18.21,18.215,18.18,18.195,78
,2010-07-27 04:00,27,18.195,18.2,18.17,18.17,131
,2010-07-27 04:30,27,18.175,18.185,18.15,18.175,270
,2010-07-27 05:00,27,18.18,18.18,18.16,18.17,154
,2010-07-27 05:30,27,18.175,18.18,18.155,18.17,195
,2010-07-27 06:00,27,18.17,18.235,18.165,18.21,455
,2010-07-27 06:30,27,18.205,18.23,18.185,18.23,281
,2010-07-27 07:00,27,18.23,18.235,18.14,18.195,757
,2010-07-27 07:30,27,18.19,18.235,18.165,18.2,896
,2010-07-27 08:00,27,18.2,18.215,17.945,17.995,4280
,2010-07-27 08:30,27,17.99,18.01,17.865,17.88,3955
,2010-07-27 09:00,27,17.875,17.9,17.655,17.735,6150
,2010-07-27 09:30,27,17.73,17.73,17.58,17.685,3988
,2010-07-27 10:00,27,17.68,17.685,17.59,17.62,2207
,2010-07-27 10:30,27,17.625,17.66,17.605,17.635,1338
,2010-07-27 11:00,27,17.635,17.705,17.6,17.69,1375
,2010-07-27 11:30,27,17.69,17.69,17.625,17.625,821
,2010-07-27 12:00,27,17.625,17.645,17.605,17.625,1510
,2010-07-27 12:30,27,17.625,17.705,17.625,17.68,1197
,2010-07-27 13:00,27,17.685,17.7,17.66,17.665,276
,2010-07-27 13:30,27,17.665,17.67,17.625,17.63,190
,2010-07-27 14:00,27,17.64,17.655,17.625,17.64,165
,2010-07-27 14:30,27,17.64,17.67,17.635,17.67,179
,2010-07-27 15:00,27,17.665,17.67,17.65,17.66,79
,2010-07-27 15:30,27,17.66,17.675,17.655,17.655,31
,2010-07-27 16:00,27,17.65,17.65,17.635,17.645,28
,2010-07-27 17:00,28,17.64,17.695,17.63,17.645,88
,2010-07-27 17:30,28,17.645,17.65,17.63,17.645,34
,2010-07-27 18:00,28,17.65,17.655,17.65,17.655,2
,2010-07-28 06:30,28,17.635,17.655,17.63,17.635,143
,2010-07-28 07:00,28,17.63,17.65,17.51,17.545,1697
,2010-07-28 07:30,28,17.545,17.575,17.325,17.375,5518
,2010-07-28 08:00,28,17.37,17.48,17.36,17.465,2817
,2010-07-28 08:30,28,17.47,17.545,17.43,17.455,2929
,2010-07-28 09:00,28,17.45,17.535,17.42,17.53,1393
,2010-07-28 09:30,28,17.525,17.59,17.445,17.54,1659
,2010-07-28 10:00,28,17.545,17.555,17.46,17.485,977
,2010-07-28 10:30,28,17.48,17.51,17.455,17.475,838
,2010-07-28 11:00,28,17.47,17.49,17.455,17.475,566
,2010-07-28 11:30,28,17.475,17.525,17.475,17.525,453
,2010-07-28 12:00,28,17.515,17.53,17.43,17.455,1120
,2010-07-28 12:30,28,17.46,17.54,17.455,17.54,457
,2010-07-28 13:00,28,17.545,17.545,17.475,17.475,268
,2010-07-28 13:30,28,17.475,17.505,17.47,17.49,120
,2010-07-28 14:00,28,17.495,17.5,17.48,17.5,49
,2010-07-28 14:30,28,17.5,17.525,17.495,17.52,172
,2010-07-28 15:00,28,17.52,17.535,17.505,17.515,65
,2010-07-28 15:30,28,17.505,17.515,17.49,17.49,46
,2010-07-28 16:00,28,17.5,17.5,17.48,17.485,24
,2010-07-28 17:00,29,17.5,17.525,17.5,17.52,31
,2010-07-28 17:30,29,17.515,17.52,17.515,17.52,7
,2010-07-28 18:00,29,17.52,17.535,17.52,17.535,14
,2010-07-28 18:30,29,17.535,17.545,17.52,17.53,20
,2010-07-28 19:00,29,17.525,17.555,17.525,17.55,78
,2010-07-28 19:30,29,17.55,17.585,17.55,17.56,188
,2010-07-28 20:00,29,17.56,17.63,17.56,17.615,239
,2010-07-28 20:30,29,17.615,17.615,17.58,17.58,82
,2010-07-28 21:00,29,17.59,17.59,17.575,17.575,71
,2010-07-28 21:30,29,17.575,17.59,17.575,17.585,21
,2010-07-28 22:00,29,17.585,17.61,17.585,17.61,31
,2010-07-28 22:30,29,17.605,17.62,17.595,17.62,73
,2010-07-28 23:00,29,17.62,17.62,17.595,17.595,46
,2010-07-28 23:30,29,17.595,17.61,17.59,17.595,89
,2010-07-29 00:00,29,17.6,17.6,17.565,17.57,72
,2010-07-29 00:30,29,17.575,17.6,17.57,17.595,86
,2010-07-29 01:00,29,17.59,17.64,17.59,17.64,138
,2010-07-29 01:30,29,17.63,17.66,17.605,17.645,239
,2010-07-29 02:00,29,17.63,17.635,17.585,17.585,229
,2010-07-29 02:30,29,17.595,17.6,17.565,17.575,144
,2010-07-29 03:00,29,17.575,17.63,17.575,17.615,179
,2010-07-29 03:30,29,17.615,17.63,17.59,17.605,151
,2010-07-29 04:00,29,17.6,17.615,17.595,17.595,141
,2010-07-29 04:30,29,17.595,17.635,17.595,17.63,350
,2010-07-29 05:00,29,17.62,17.64,17.62,17.625,114
,2010-07-29 05:30,29,17.63,17.64,17.565,17.565,439
,2010-07-29 06:00,29,17.57,17.65,17.565,17.61,688
,2010-07-29 06:30,29,17.61,17.61,17.535,17.555,454
,2010-07-29 07:00,29,17.56,17.605,17.48,17.535,1222
,2010-07-29 07:30,29,17.535,17.655,17.49,17.64,1686
,2010-07-29 08:00,29,17.635,17.635,17.505,17.58,1270
,2010-07-29 08:30,29,17.575,17.67,17.555,17.595,2167
,2010-07-29 09:00,29,17.6,17.675,17.6,17.625,1485
,2010-07-29 09:30,29,17.625,17.695,17.61,17.675,1136
,2010-07-29 10:00,29,17.68,17.68,17.585,17.595,1280
,2010-07-29 10:30,29,17.595,17.61,17.535,17.55,1440
,2010-07-29 11:00,29,17.55,17.585,17.52,17.565,808
,2010-07-29 11:30,29,17.575,17.58,17.525,17.58,585
,2010-07-29 12:00,29,17.575,17.64,17.56,17.63,1442
,2010-07-29 12:30,29,17.635,17.64,17.6,17.615,398
,2010-07-29 13:00,29,17.61,17.615,17.58,17.61,149
,2010-07-29 13:30,29,17.615,17.62,17.61,17.615,132
,2010-07-29 14:00,29,17.61,17.615,17.61,17.61,57
,2010-07-29 14:30,29,17.61,17.62,17.585,17.61,183
,2010-07-29 15:00,29,17.605,17.63,17.6,17.625,139
,2010-07-29 15:30,29,17.625,17.63,17.61,17.625,40
,2010-07-29 16:00,29,17.63,17.635,17.615,17.625,15
,2010-07-29 17:00,30,17.635,17.64,17.615,17.62,135
,2010-07-29 17:30,30,17.615,17.615,17.53,17.555,160
,2010-07-29 18:00,30,17.56,17.56,17.53,17.555,36
,2010-07-29 18:30,30,17.55,17.58,17.55,17.58,15
,2010-07-29 19:00,30,17.57,17.58,17.565,17.565,113
,2010-07-29 19:30,30,17.565,17.575,17.54,17.54,65
,2010-07-29 20:00,30,17.565,17.58,17.555,17.58,48
,2010-07-29 20:30,30,17.57,17.57,17.55,17.55,21
,2010-07-29 21:00,30,17.545,17.59,17.54,17.58,73
,2010-07-29 21:30,30,17.58,17.59,17.565,17.57,38
,2010-07-29 22:00,30,17.575,17.595,17.57,17.58,96
,2010-07-29 22:30,30,17.595,17.605,17.585,17.6,60
,2010-07-29 23:00,30,17.605,17.62,17.6,17.62,45
,2010-07-29 23:30,30,17.615,17.63,17.595,17.605,135
,2010-07-30 00:00,30,17.605,17.635,17.6,17.63,74
,2010-07-30 00:30,30,17.63,17.635,17.62,17.62,56
,2010-07-30 01:00,30,17.62,17.62,17.61,17.62,41
,2010-07-30 01:30,30,17.62,17.655,17.62,17.64,185
,2010-07-30 02:00,30,17.645,17.65,17.6,17.605,172
,2010-07-30 02:30,30,17.605,17.615,17.58,17.61,205
,2010-07-30 03:00,30,17.605,17.61,17.58,17.59,110
,2010-07-30 03:30,30,17.6,17.615,17.59,17.615,89
,2010-07-30 04:00,30,17.615,17.615,17.575,17.585,86
,2010-07-30 04:30,30,17.585,17.645,17.58,17.63,180
,2010-07-30 05:00,30,17.63,17.655,17.62,17.625,182
,2010-07-30 05:30,30,17.63,17.7,17.625,17.665,599
,2010-07-30 06:00,30,17.67,17.675,17.635,17.66,308
,2010-07-30 06:30,30,17.65,17.665,17.645,17.66,104
,2010-07-30 07:00,30,17.66,17.97,17.655,17.9,4184
,2010-07-30 07:30,30,17.905,17.985,17.845,17.895,3978
,2010-07-30 08:00,30,17.9,17.915,17.855,17.86,1121
,2010-07-30 08:30,30,17.86,17.875,17.76,17.815,2459
,2010-07-30 09:00,30,17.815,17.91,17.81,17.88,1445
,2010-07-30 09:30,30,17.88,18.02,17.88,17.975,2352
,2010-07-30 10:00,30,17.975,18,17.93,17.945,979
,2010-07-30 10:30,30,17.96,18.005,17.94,17.965,987
,2010-07-30 11:00,30,17.97,18.06,17.965,18.035,2034
,2010-07-30 11:30,30,18.03,18.125,18.02,18.1,1720
,2010-07-30 12:00,30,18.105,18.12,17.975,17.985,3127
,2010-07-30 12:30,30,17.985,18.01,17.95,17.955,704
,2010-07-30 13:00,30,17.965,18.045,17.95,18.025,492
,2010-07-30 13:30,30,18.02,18.05,18.02,18.025,121
,2010-07-30 14:00,30,18.02,18.055,18.02,18.035,140
,2010-07-30 14:30,30,18.035,18.04,17.98,17.98,152
,2010-07-30 15:00,30,17.975,18.015,17.97,17.99,79
,2010-07-30 15:30,30,17.99,18.025,17.99,18.025,52
,2010-07-30 16:00,30,18.02,18.02,17.975,18,42
,2010-08-01 17:00,2,18,18.025,17.975,17.995,97
,2010-08-01 17:30,2,17.99,18,17.98,17.995,28
,2010-08-01 18:00,2,18,18,17.985,17.985,4
,2010-08-01 18:30,2,17.99,18.015,17.99,17.995,16
,2010-08-01 19:00,2,18,18.04,17.995,18.035,158
,2010-08-01 19:30,2,18.04,18.085,18.04,18.055,192
,2010-08-01 20:00,2,18.055,18.08,18.055,18.065,211
,2010-08-01 20:30,2,18.06,18.08,18.06,18.065,78
,2010-08-01 21:00,2,18.06,18.08,18.06,18.075,152
,2010-08-01 21:30,2,18.075,18.195,18.07,18.165,563
,2010-08-01 22:00,2,18.165,18.175,18.14,18.17,210
,2010-08-01 22:30,2,18.165,18.165,18.145,18.155,42
,2010-08-01 23:00,2,18.155,18.185,18.15,18.155,110
,2010-08-01 23:30,2,18.15,18.155,18.135,18.14,233
,2010-08-02 00:00,2,18.14,18.175,18.135,18.175,129
,2010-08-02 00:30,2,18.17,18.175,18.125,18.125,183
,2010-08-02 01:00,2,18.13,18.16,18.12,18.155,203
,2010-08-02 01:30,2,18.15,18.155,18.105,18.105,177
,2010-08-02 02:00,2,18.1,18.14,18.1,18.13,273
,2010-08-02 02:30,2,18.13,18.18,18.13,18.17,174
,2010-08-02 03:00,2,18.17,18.26,18.15,18.225,771
,2010-08-02 03:30,2,18.225,18.245,18.165,18.17,447
,2010-08-02 04:00,2,18.17,18.17,18.12,18.14,311
,2010-08-02 04:30,2,18.145,18.16,18.12,18.13,185
,2010-08-02 05:00,2,18.13,18.15,18.12,18.145,110
,2010-08-02 05:30,2,18.125,18.14,18.09,18.12,442
,2010-08-02 06:00,2,18.12,18.125,18.095,18.095,237
,2010-08-02 06:30,2,18.1,18.12,18.075,18.11,316
,2010-08-02 07:00,2,18.115,18.175,18.09,18.15,1138
,2010-08-02 07:30,2,18.155,18.375,18.135,18.345,4666
,2010-08-02 08:00,2,18.35,18.49,18.35,18.405,3636
,2010-08-02 08:30,2,18.41,18.445,18.365,18.44,1829
,2010-08-02 09:00,2,18.44,18.575,18.435,18.475,3225
,2010-08-02 09:30,2,18.48,18.515,18.45,18.46,1432
,2010-08-02 10:00,2,18.46,18.485,18.425,18.445,1060
,2010-08-02 10:30,2,18.45,18.45,18.365,18.38,992
,2010-08-02 11:00,2,18.38,18.385,18.33,18.33,769
,2010-08-02 11:30,2,18.34,18.37,18.33,18.355,750
,2010-08-02 12:00,2,18.36,18.46,18.36,18.38,2075
,2010-08-02 12:30,2,18.375,18.42,18.365,18.41,416
,2010-08-02 13:00,2,18.41,18.44,18.4,18.425,193
,2010-08-02 13:30,2,18.42,18.425,18.4,18.41,94
,2010-08-02 14:00,2,18.4,18.42,18.39,18.4,61
,2010-08-02 14:30,2,18.4,18.4,18.36,18.36,73
,2010-08-02 15:00,2,18.36,18.385,18.36,18.37,62
,2010-08-02 15:30,2,18.37,18.39,18.355,18.355,88
,2010-08-02 16:00,2,18.375,18.38,18.355,18.355,38
,2010-08-02 17:00,3,18.38,18.39,18.375,18.38,77
,2010-08-02 17:30,3,18.38,18.39,18.375,18.385,67
,2010-08-02 18:00,3,18.375,18.42,18.375,18.42,85
,2010-08-02 18:30,3,18.405,18.405,18.385,18.405,23
,2010-08-02 19:00,3,18.405,18.425,18.39,18.39,41
,2010-08-02 19:30,3,18.395,18.415,18.39,18.405,35
,2010-08-02 20:00,3,18.395,18.41,18.385,18.39,48
,2010-08-02 20:30,3,18.39,18.4,18.385,18.395,28
,2010-08-02 21:00,3,18.395,18.405,18.385,18.385,63
,2010-08-02 21:30,3,18.385,18.385,18.375,18.38,87
,2010-08-02 22:00,3,18.375,18.375,18.355,18.36,56
,2010-08-02 22:30,3,18.36,18.37,18.36,18.365,9
,2010-08-02 23:00,3,18.37,18.375,18.36,18.36,57
,2010-08-02 23:30,3,18.355,18.355,18.33,18.34,162
,2010-08-03 00:00,3,18.34,18.355,18.335,18.355,68
,2010-08-03 00:30,3,18.355,18.36,18.345,18.345,58
,2010-08-03 01:00,3,18.345,18.37,18.345,18.35,64
,2010-08-03 01:30,3,18.345,18.38,18.345,18.355,34
,2010-08-03 02:00,3,18.365,18.37,18.355,18.365,129
,2010-08-03 02:30,3,18.36,18.4,18.36,18.39,205
,2010-08-03 03:00,3,18.385,18.395,18.315,18.34,489
,2010-08-03 03:30,3,18.34,18.385,18.34,18.385,164
,2010-08-03 04:00,3,18.38,18.39,18.32,18.345,250
,2010-08-03 04:30,3,18.345,18.4,18.345,18.4,195
,2010-08-03 05:00,3,18.4,18.45,18.4,18.415,364
,2010-08-03 05:30,3,18.415,18.44,18.41,18.44,209
,2010-08-03 06:00,3,18.445,18.45,18.395,18.405,334
,2010-08-03 06:30,3,18.41,18.425,18.365,18.395,284
,2010-08-03 07:00,3,18.395,18.51,18.355,18.495,1690
,2010-08-03 07:30,3,18.49,18.49,18.41,18.455,1283
,2010-08-03 08:00,3,18.455,18.46,18.375,18.435,1061
,2010-08-03 08:30,3,18.435,18.505,18.42,18.47,1319
,2010-08-03 09:00,3,18.47,18.475,18.385,18.44,1686
,2010-08-03 09:30,3,18.435,18.47,18.425,18.455,842
,2010-08-03 10:00,3,18.45,18.61,18.445,18.57,2797
,2010-08-03 10:30,3,18.575,18.61,18.53,18.57,1267
,2010-08-03 11:00,3,18.565,18.57,18.53,18.54,640
,2010-08-03 11:30,3,18.54,18.55,18.525,18.535,463
,2010-08-03 12:00,3,18.54,18.54,18.4,18.435,1950
,2010-08-03 12:30,3,18.435,18.465,18.435,18.455,255
,2010-08-03 13:00,3,18.46,18.465,18.435,18.465,122
,2010-08-03 13:30,3,18.46,18.485,18.455,18.46,62
,2010-08-03 14:00,3,18.455,18.475,18.445,18.445,61
,2010-08-03 14:30,3,18.445,18.45,18.39,18.41,321
,2010-08-03 15:00,3,18.41,18.42,18.395,18.395,37
,2010-08-03 15:30,3,18.4,18.4,18.38,18.385,36
,2010-08-03 16:00,3,18.395,18.395,18.39,18.39,11
,2010-08-03 17:00,4,18.4,18.41,18.385,18.405,43
,2010-08-03 17:30,4,18.41,18.435,18.41,18.435,24
,2010-08-03 18:00,4,18.425,18.52,18.415,18.49,186
,2010-08-03 18:30,4,18.5,18.5,18.475,18.48,54
,2010-08-03 19:00,4,18.475,18.475,18.465,18.465,60
,2010-08-03 19:30,4,18.47,18.495,18.465,18.47,140
,2010-08-03 20:00,4,18.46,18.55,18.46,18.53,277
,2010-08-03 20:30,4,18.535,18.62,18.53,18.59,412
,2010-08-03 21:00,4,18.595,18.63,18.57,18.615,234
,2010-08-03 21:30,4,18.61,18.61,18.58,18.585,39
,2010-08-03 22:00,4,18.58,18.585,18.565,18.575,63
,2010-08-03 22:30,4,18.575,18.59,18.56,18.56,56
,2010-08-03 23:00,4,18.555,18.56,18.53,18.53,48
,2010-08-03 23:30,4,18.525,18.535,18.495,18.535,207
,2010-08-04 00:00,4,18.53,18.535,18.515,18.515,52
,2010-08-04 00:30,4,18.52,18.53,18.5,18.52,74
,2010-08-04 01:00,4,18.52,18.525,18.495,18.515,103
,2010-08-04 01:30,4,18.51,18.565,18.505,18.555,260
,2010-08-04 02:00,4,18.55,18.56,18.52,18.53,154
,2010-08-04 02:30,4,18.525,18.535,18.51,18.52,114
,2010-08-04 03:00,4,18.525,18.595,18.52,18.545,596
,2010-08-04 03:30,4,18.54,18.555,18.52,18.55,121
,2010-08-04 04:00,4,18.54,18.585,18.54,18.555,175
,2010-08-04 04:30,4,18.56,18.565,18.525,18.545,147
,2010-08-04 05:00,4,18.545,18.555,18.525,18.545,103
,2010-08-04 05:30,4,18.535,18.565,18.525,18.53,174
,2010-08-04 06:00,4,18.535,18.55,18.505,18.525,481
,2010-08-04 06:30,4,18.52,18.555,18.515,18.55,157
,2010-08-04 07:00,4,18.545,18.62,18.51,18.615,1316
,2010-08-04 07:30,4,18.62,18.67,18.565,18.635,2061
,2010-08-04 08:00,4,18.635,18.69,18.615,18.65,1311
,2010-08-04 08:30,4,18.645,18.7,18.63,18.67,1409
,2010-08-04 09:00,4,18.675,18.695,18.46,18.505,3163
,2010-08-04 09:30,4,18.51,18.545,18.485,18.545,894
,2010-08-04 10:00,4,18.545,18.63,18.535,18.605,1108
,2010-08-04 10:30,4,18.605,18.61,18.535,18.545,712
,2010-08-04 11:00,4,18.54,18.575,18.535,18.555,463
,2010-08-04 11:30,4,18.55,18.56,18.455,18.465,872
,2010-08-04 12:00,4,18.455,18.48,18.23,18.27,4819
,2010-08-04 12:30,4,18.27,18.35,18.27,18.31,585
,2010-08-04 13:00,4,18.315,18.325,18.225,18.28,727
,2010-08-04 13:30,4,18.28,18.315,18.275,18.295,140
,2010-08-04 14:00,4,18.295,18.33,18.28,18.32,182
,2010-08-04 14:30,4,18.32,18.33,18.3,18.31,160
,2010-08-04 15:00,4,18.31,18.325,18.285,18.285,77
,2010-08-04 15:30,4,18.3,18.3,18.275,18.285,42
,2010-08-04 16:00,4,18.28,18.3,18.275,18.3,47
,2010-08-04 17:00,5,18.305,18.325,18.305,18.315,27
,2010-08-04 17:30,5,18.33,18.335,18.32,18.33,27
,2010-08-04 18:00,5,18.335,18.34,18.315,18.33,49
,2010-08-04 18:30,5,18.335,18.35,18.32,18.335,73
,2010-08-04 19:00,5,18.33,18.37,18.325,18.35,125
,2010-08-04 19:30,5,18.35,18.36,18.345,18.345,26
,2010-08-04 20:00,5,18.345,18.355,18.34,18.355,42
,2010-08-04 20:30,5,18.355,18.365,18.35,18.365,23
,2010-08-04 21:00,5,18.345,18.345,18.315,18.33,61
,2010-08-04 21:30,5,18.335,18.335,18.315,18.32,24
,2010-08-04 22:00,5,18.315,18.32,18.31,18.31,11
,2010-08-04 22:30,5,18.315,18.315,18.3,18.3,55
,2010-08-04 23:00,5,18.3,18.305,18.3,18.305,13
,2010-08-04 23:30,5,18.31,18.31,18.255,18.27,289
,2010-08-05 00:00,5,18.27,18.295,18.245,18.29,287
,2010-08-05 00:30,5,18.29,18.305,18.285,18.295,82
,2010-08-05 01:00,5,18.295,18.305,18.26,18.265,167
,2010-08-05 01:30,5,18.265,18.315,18.265,18.31,171
,2010-08-05 02:00,5,18.315,18.33,18.31,18.33,169
,2010-08-05 02:30,5,18.33,18.375,18.33,18.365,262
,2010-08-05 03:00,5,18.37,18.37,18.345,18.355,128
,2010-08-05 03:30,5,18.355,18.39,18.355,18.375,108
,2010-08-05 04:00,5,18.375,18.38,18.335,18.34,206
,2010-08-05 04:30,5,18.34,18.355,18.33,18.355,113
,2010-08-05 05:00,5,18.36,18.37,18.355,18.36,140
,2010-08-05 05:30,5,18.36,18.385,18.35,18.35,232
,2010-08-05 06:00,5,18.355,18.36,18.305,18.315,274
,2010-08-05 06:30,5,18.31,18.33,18.285,18.315,226
,2010-08-05 07:00,5,18.32,18.46,18.305,18.43,1463
,2010-08-05 07:30,5,18.415,18.48,18.39,18.39,1541
,2010-08-05 08:00,5,18.39,18.4,18.365,18.385,632
,2010-08-05 08:30,5,18.385,18.395,18.29,18.31,1833
,2010-08-05 09:00,5,18.31,18.41,18.275,18.375,1672
,2010-08-05 09:30,5,18.37,18.395,18.185,18.23,2547
,2010-08-05 10:00,5,18.23,18.355,18.22,18.305,1801
,2010-08-05 10:30,5,18.31,18.355,18.27,18.33,689
,2010-08-05 11:00,5,18.33,18.355,18.305,18.32,406
,2010-08-05 11:30,5,18.315,18.39,18.31,18.36,794
,2010-08-05 12:00,5,18.365,18.365,18.29,18.355,776
,2010-08-05 12:30,5,18.345,18.375,18.345,18.37,134
,2010-08-05 13:00,5,18.37,18.37,18.335,18.345,144
,2010-08-05 13:30,5,18.35,18.355,18.34,18.345,79
,2010-08-05 14:00,5,18.35,18.36,18.34,18.35,53
,2010-08-05 14:30,5,18.35,18.36,18.335,18.35,61
,2010-08-05 15:00,5,18.35,18.37,18.35,18.37,68
,2010-08-05 15:30,5,18.365,18.365,18.335,18.335,25
,2010-08-05 16:00,5,18.335,18.34,18.315,18.335,47
,2010-08-05 17:00,6,18.34,18.345,18.33,18.345,10
,2010-08-05 17:30,6,18.345,18.36,18.345,18.355,4
,2010-08-05 18:00,6,18.36,18.365,18.35,18.35,11
,2010-08-05 18:30,6,18.35,18.355,18.34,18.34,7
,2010-08-05 19:00,6,18.34,18.34,18.29,18.31,91
,2010-08-05 19:30,6,18.315,18.35,18.315,18.33,46
,2010-08-05 20:00,6,18.335,18.35,18.335,18.35,5
,2010-08-05 20:30,6,18.35,18.355,18.345,18.345,34
,2010-08-05 21:00,6,18.355,18.355,18.335,18.335,50
,2010-08-05 21:30,6,18.335,18.34,18.33,18.34,29
,2010-08-05 22:00,6,18.34,18.345,18.335,18.345,37
,2010-08-05 22:30,6,18.34,18.36,18.34,18.355,36
,2010-08-05 23:00,6,18.35,18.355,18.33,18.35,55
,2010-08-05 23:30,6,18.355,18.37,18.35,18.36,129
,2010-08-06 00:00,6,18.355,18.36,18.35,18.36,21
,2010-08-06 00:30,6,18.36,18.375,18.36,18.365,79
,2010-08-06 01:00,6,18.375,18.385,18.37,18.375,156
,2010-08-06 01:30,6,18.38,18.425,18.375,18.42,353
,2010-08-06 02:00,6,18.425,18.425,18.395,18.405,115
,2010-08-06 02:30,6,18.415,18.44,18.405,18.425,241
,2010-08-06 03:00,6,18.42,18.425,18.385,18.385,145
,2010-08-06 03:30,6,18.38,18.385,18.37,18.375,120
,2010-08-06 04:00,6,18.375,18.375,18.33,18.345,249
,2010-08-06 04:30,6,18.345,18.365,18.32,18.35,143
,2010-08-06 05:00,6,18.35,18.35,18.33,18.345,133
,2010-08-06 05:30,6,18.34,18.355,18.335,18.35,99
,2010-08-06 06:00,6,18.345,18.35,18.315,18.345,455
,2010-08-06 06:30,6,18.35,18.36,18.33,18.33,142
,2010-08-06 07:00,6,18.34,18.36,18.31,18.335,469
,2010-08-06 07:30,6,18.35,18.535,18.31,18.5,4342
,2010-08-06 08:00,6,18.5,18.52,18.425,18.49,1476
,2010-08-06 08:30,6,18.485,18.585,18.48,18.545,1978
,2010-08-06 09:00,6,18.545,18.575,18.5,18.545,1356
,2010-08-06 09:30,6,18.545,18.545,18.445,18.445,1355
,2010-08-06 10:00,6,18.445,18.53,18.43,18.52,976
,2010-08-06 10:30,6,18.52,18.525,18.46,18.485,542
,2010-08-06 11:00,6,18.485,18.5,18.46,18.47,305
,2010-08-06 11:30,6,18.47,18.485,18.435,18.455,499
,2010-08-06 12:00,6,18.46,18.495,18.425,18.435,1120
,2010-08-06 12:30,6,18.43,18.47,18.415,18.46,309
,2010-08-06 13:00,6,18.465,18.47,18.455,18.465,107
,2010-08-06 13:30,6,18.465,18.47,18.46,18.47,45
,2010-08-06 14:00,6,18.47,18.475,18.455,18.475,60
,2010-08-06 14:30,6,18.475,18.48,18.46,18.46,126
,2010-08-06 15:00,6,18.465,18.475,18.46,18.47,63
,2010-08-06 15:30,6,18.47,18.48,18.465,18.465,48
,2010-08-06 16:00,6,18.475,18.48,18.455,18.455,29
,2010-08-08 17:00,9,18.5,18.5,18.39,18.43,116
,2010-08-08 17:30,9,18.435,18.45,18.395,18.395,37
,2010-08-08 18:00,9,18.415,18.455,18.415,18.425,33
,2010-08-08 18:30,9,18.44,18.445,18.42,18.42,25
,2010-08-08 19:00,9,18.425,18.43,18.41,18.43,24
,2010-08-08 19:30,9,18.44,18.475,18.43,18.455,81
,2010-08-08 20:00,9,18.46,18.485,18.445,18.445,88
,2010-08-08 20:30,9,18.445,18.445,18.42,18.425,98
,2010-08-08 21:00,9,18.425,18.445,18.425,18.445,87
,2010-08-08 21:30,9,18.45,18.45,18.44,18.44,12
,2010-08-08 22:00,9,18.445,18.445,18.435,18.445,8
,2010-08-08 22:30,9,18.44,18.445,18.44,18.445,5
,2010-08-08 23:00,9,18.445,18.455,18.445,18.45,59
,2010-08-08 23:30,9,18.45,18.495,18.445,18.475,163
,2010-08-09 00:00,9,18.485,18.52,18.485,18.51,91
,2010-08-09 00:30,9,18.505,18.555,18.5,18.54,212
,2010-08-09 01:00,9,18.54,18.55,18.52,18.545,172
,2010-08-09 01:30,9,18.54,18.55,18.535,18.54,80
,2010-08-09 02:00,9,18.54,18.545,18.52,18.545,123
,2010-08-09 02:30,9,18.545,18.56,18.525,18.525,137
,2010-08-09 03:00,9,18.53,18.535,18.51,18.52,108
,2010-08-09 03:30,9,18.525,18.54,18.52,18.535,75
,2010-08-09 04:00,9,18.535,18.535,18.485,18.49,175
,2010-08-09 04:30,9,18.49,18.505,18.475,18.505,101
,2010-08-09 05:00,9,18.5,18.505,18.48,18.485,55
,2010-08-09 05:30,9,18.49,18.52,18.485,18.49,181
,2010-08-09 06:00,9,18.485,18.5,18.485,18.495,149
,2010-08-09 06:30,9,18.495,18.51,18.445,18.48,334
,2010-08-09 07:00,9,18.48,18.575,18.48,18.5,874
,2010-08-09 07:30,9,18.5,18.505,18.445,18.47,610
,2010-08-09 08:00,9,18.48,18.49,18.35,18.415,1612
,2010-08-09 08:30,9,18.42,18.435,18.26,18.33,2289
,2010-08-09 09:00,9,18.325,18.395,18.3,18.315,1369
,2010-08-09 09:30,9,18.315,18.345,18.305,18.33,619
,2010-08-09 10:00,9,18.325,18.37,18.315,18.35,461
,2010-08-09 10:30,9,18.36,18.38,18.345,18.36,294
,2010-08-09 11:00,9,18.36,18.36,18.255,18.26,676
,2010-08-09 11:30,9,18.265,18.33,18.25,18.3,671
,2010-08-09 12:00,9,18.295,18.32,18.22,18.29,1427
,2010-08-09 12:30,9,18.29,18.29,18.27,18.28,234
,2010-08-09 13:00,9,18.28,18.32,18.28,18.32,139
,2010-08-09 13:30,9,18.32,18.335,18.32,18.325,93
,2010-08-09 14:00,9,18.325,18.345,18.315,18.34,110
,2010-08-09 14:30,9,18.345,18.35,18.32,18.33,100
,2010-08-09 15:00,9,18.33,18.35,18.3,18.35,71
,2010-08-09 15:30,9,18.345,18.345,18.33,18.34,47
,2010-08-09 16:00,9,18.34,18.34,18.33,18.33,18
,2010-08-09 17:00,10,18.325,18.35,18.325,18.335,30
,2010-08-09 17:30,10,18.335,18.43,18.335,18.385,178
,2010-08-09 18:00,10,18.39,18.39,18.37,18.375,45
,2010-08-09 18:30,10,18.38,18.395,18.365,18.365,39
,2010-08-09 19:00,10,18.36,18.375,18.355,18.365,63
,2010-08-09 19:30,10,18.365,18.365,18.35,18.355,41
,2010-08-09 20:00,10,18.355,18.36,18.33,18.34,64
,2010-08-09 20:30,10,18.33,18.345,18.315,18.33,52
,2010-08-09 21:00,10,18.335,18.335,18.315,18.325,67
,2010-08-09 21:30,10,18.33,18.335,18.315,18.315,68
,2010-08-09 22:00,10,18.33,18.33,18.32,18.325,25
,2010-08-09 22:30,10,18.325,18.34,18.32,18.335,66
,2010-08-09 23:00,10,18.335,18.335,18.32,18.32,11
,2010-08-09 23:30,10,18.32,18.325,18.3,18.305,61
,2010-08-10 00:00,10,18.3,18.32,18.3,18.32,227
,2010-08-10 00:30,10,18.315,18.315,18.29,18.3,107
,2010-08-10 01:00,10,18.3,18.3,18.22,18.235,522
,2010-08-10 01:30,10,18.235,18.255,18.22,18.23,302
,2010-08-10 02:00,10,18.23,18.27,18.23,18.24,248
,2010-08-10 02:30,10,18.245,18.245,18.155,18.175,815
,2010-08-10 03:00,10,18.18,18.19,18.155,18.18,240
,2010-08-10 03:30,10,18.185,18.22,18.185,18.215,198
,2010-08-10 04:00,10,18.21,18.21,18.165,18.175,249
,2010-08-10 04:30,10,18.175,18.18,18.115,18.135,789
,2010-08-10 05:00,10,18.13,18.145,18.075,18.125,681
,2010-08-10 05:30,10,18.12,18.185,18.115,18.145,421
,2010-08-10 06:00,10,18.14,18.145,18.09,18.125,588
,2010-08-10 06:30,10,18.125,18.13,18.07,18.095,550
,2010-08-10 07:00,10,18.1,18.115,17.985,18.075,2452
,2010-08-10 07:30,10,18.07,18.075,17.96,18.05,2804
,2010-08-10 08:00,10,18.045,18.065,18.01,18.04,1016
,2010-08-10 08:30,10,18.045,18.1,18,18.09,1613
,2010-08-10 09:00,10,18.095,18.16,18.08,18.115,1509
,2010-08-10 09:30,10,18.12,18.125,18.065,18.11,1023
,2010-08-10 10:00,10,18.11,18.16,18.11,18.145,717
,2010-08-10 10:30,10,18.15,18.245,18.145,18.23,1366
,2010-08-10 11:00,10,18.225,18.31,18.215,18.285,1441
,2010-08-10 11:30,10,18.29,18.29,18.18,18.215,774
,2010-08-10 12:00,10,18.22,18.24,18.15,18.175,865
,2010-08-10 12:30,10,18.17,18.21,18.17,18.205,222
,2010-08-10 13:00,10,18.2,18.42,18.2,18.365,1801
,2010-08-10 13:30,10,18.37,18.475,18.36,18.395,1243
,2010-08-10 14:00,10,18.39,18.4,18.325,18.37,283
,2010-08-10 14:30,10,18.37,18.385,18.345,18.355,122
,2010-08-10 15:00,10,18.36,18.36,18.345,18.355,21
,2010-08-10 15:30,10,18.355,18.355,18.325,18.33,68
,2010-08-10 16:00,10,18.33,18.33,18.3,18.31,56
,2010-08-10 17:00,11,18.3,18.35,18.26,18.29,216
,2010-08-10 17:30,11,18.29,18.325,18.27,18.305,80
,2010-08-10 18:00,11,18.295,18.31,18.29,18.31,16
,2010-08-10 18:30,11,18.315,18.325,18.3,18.31,35
,2010-08-10 19:00,11,18.315,18.355,18.295,18.295,173
,2010-08-10 19:30,11,18.3,18.33,18.285,18.3,112
,2010-08-10 20:00,11,18.295,18.32,18.29,18.29,79
,2010-08-10 20:30,11,18.29,18.315,18.29,18.31,37
,2010-08-10 21:00,11,18.305,18.33,18.305,18.32,39
,2010-08-10 21:30,11,18.33,18.33,18.31,18.31,20
,2010-08-10 22:00,11,18.305,18.31,18.3,18.31,14
,2010-08-10 22:30,11,18.31,18.31,18.285,18.305,16
,2010-08-10 23:00,11,18.295,18.3,18.275,18.285,65
,2010-08-10 23:30,11,18.275,18.28,18.26,18.27,117
,2010-08-11 00:00,11,18.265,18.285,18.26,18.27,45
,2010-08-11 00:30,11,18.275,18.275,18.22,18.225,187
,2010-08-11 01:00,11,18.23,18.235,18.185,18.19,276
,2010-08-11 01:30,11,18.185,18.19,18.14,18.17,335
,2010-08-11 02:00,11,18.17,18.205,18.165,18.18,232
,2010-08-11 02:30,11,18.175,18.22,18.16,18.205,276
,2010-08-11 03:00,11,18.2,18.205,18.17,18.175,206
,2010-08-11 03:30,11,18.175,18.2,18.17,18.195,104
,2010-08-11 04:00,11,18.19,18.195,18.165,18.165,84
,2010-08-11 04:30,11,18.165,18.175,18.105,18.125,483
,2010-08-11 05:00,11,18.115,18.15,18.09,18.14,303
,2010-08-11 05:30,11,18.14,18.155,18.105,18.12,304
,2010-08-11 06:00,11,18.12,18.185,18.12,18.16,541
,2010-08-11 06:30,11,18.155,18.175,18.105,18.175,518
,2010-08-11 07:00,11,18.175,18.28,18.155,18.25,1130
,2010-08-11 07:30,11,18.245,18.28,18.185,18.21,2123
,2010-08-11 08:00,11,18.205,18.22,18.045,18.085,3315
,2010-08-11 08:30,11,18.09,18.135,18.03,18.11,1856
,2010-08-11 09:00,11,18.11,18.15,18.095,18.14,754
,2010-08-11 09:30,11,18.14,18.14,18.03,18.05,1407
,2010-08-11 10:00,11,18.045,18.06,17.795,17.86,5861
,2010-08-11 10:30,11,17.86,17.885,17.84,17.87,1270
,2010-08-11 11:00,11,17.865,17.885,17.83,17.865,991
,2010-08-11 11:30,11,17.86,17.925,17.81,17.915,1144
,2010-08-11 12:00,11,17.905,17.945,17.875,17.91,1413
,2010-08-11 12:30,11,17.91,17.935,17.885,17.905,471
,2010-08-11 13:00,11,17.915,17.945,17.88,17.895,251
,2010-08-11 13:30,11,17.895,17.91,17.86,17.87,148
,2010-08-11 14:00,11,17.88,17.915,17.875,17.885,90
,2010-08-11 14:30,11,17.88,17.895,17.85,17.89,232
,2010-08-11 15:00,11,17.885,17.92,17.86,17.91,179
,2010-08-11 15:30,11,17.9,17.915,17.895,17.9,35
,2010-08-11 16:00,11,17.895,17.9,17.875,17.895,14
,2010-08-11 17:00,12,17.885,17.92,17.88,17.92,16
,2010-08-11 17:30,12,17.915,17.94,17.91,17.915,46
,2010-08-11 18:00,12,17.915,17.95,17.915,17.94,21
,2010-08-11 18:30,12,17.945,17.965,17.925,17.965,46
,2010-08-11 19:00,12,17.95,17.96,17.91,17.915,84
,2010-08-11 19:30,12,17.91,17.935,17.91,17.925,22
,2010-08-11 20:00,12,17.93,17.935,17.895,17.93,71
,2010-08-11 20:30,12,17.925,17.925,17.875,17.875,120
,2010-08-11 21:00,12,17.875,17.9,17.875,17.895,50
,2010-08-11 21:30,12,17.895,17.905,17.885,17.895,100
,2010-08-11 22:00,12,17.9,17.905,17.895,17.905,24
,2010-08-11 22:30,12,17.905,17.91,17.895,17.895,26
,2010-08-11 23:00,12,17.89,17.915,17.85,17.875,188
,2010-08-11 23:30,12,17.87,17.9,17.865,17.88,166
,2010-08-12 00:00,12,17.88,17.88,17.865,17.875,134
,2010-08-12 00:30,12,17.875,17.915,17.86,17.915,145
,2010-08-12 01:00,12,17.91,17.91,17.88,17.89,70
,2010-08-12 01:30,12,17.89,17.91,17.88,17.9,141
,2010-08-12 02:00,12,17.9,17.955,17.9,17.93,299
,2010-08-12 02:30,12,17.93,17.955,17.905,17.94,269
,2010-08-12 03:00,12,17.94,17.945,17.88,17.9,208
,2010-08-12 03:30,12,17.9,17.91,17.86,17.875,391
,2010-08-12 04:00,12,17.88,17.91,17.86,17.885,260
,2010-08-12 04:30,12,17.88,17.915,17.875,17.91,213
,2010-08-12 05:00,12,17.91,17.93,17.905,17.925,151
,2010-08-12 05:30,12,17.925,17.96,17.9,17.935,359
,2010-08-12 06:00,12,17.935,18,17.925,17.98,657
,2010-08-12 06:30,12,17.98,17.98,17.93,17.95,336
,2010-08-12 07:00,12,17.95,17.99,17.915,17.97,819
,2010-08-12 07:30,12,17.96,18.05,17.915,17.985,3243
,2010-08-12 08:00,12,17.985,18.015,17.945,17.97,1061
,2010-08-12 08:30,12,17.97,18.045,17.955,18,1447
,2010-08-12 09:00,12,18.01,18.085,18.01,18.035,1737
,2010-08-12 09:30,12,18.04,18.085,18.03,18.065,1058
,2010-08-12 10:00,12,18.065,18.105,18.015,18.03,1583
,2010-08-12 10:30,12,18.03,18.055,18.015,18.025,477
,2010-08-12 11:00,12,18.025,18.065,18.025,18.05,452
,2010-08-12 11:30,12,18.045,18.065,18.04,18.06,370
,2010-08-12 12:00,12,18.065,18.075,18.025,18.05,901
,2010-08-12 12:30,12,18.05,18.065,18.025,18.035,409
,2010-08-12 13:00,12,18.035,18.045,18.01,18.025,209
,2010-08-12 13:30,12,18.025,18.035,18.015,18.025,120
,2010-08-12 14:00,12,18.025,18.045,18.025,18.04,73
,2010-08-12 14:30,12,18.035,18.07,18.035,18.065,249
,2010-08-12 15:00,12,18.07,18.07,18.05,18.05,37
,2010-08-12 15:30,12,18.045,18.065,18.035,18.055,43
,2010-08-12 16:00,12,18.06,18.07,18.05,18.07,21
,2010-08-12 17:00,13,18.07,18.08,18.04,18.065,40
,2010-08-12 17:30,13,18.065,18.12,18.065,18.115,144
,2010-08-12 18:00,13,18.115,18.125,18.11,18.11,28
,2010-08-12 18:30,13,18.105,18.12,18.1,18.105,128
,2010-08-12 19:00,13,18.115,18.115,18.06,18.07,106
,2010-08-12 19:30,13,18.06,18.08,18.055,18.08,16
,2010-08-12 20:00,13,18.08,18.09,18.075,18.075,14
,2010-08-12 20:30,13,18.09,18.15,18.09,18.125,191
,2010-08-12 21:00,13,18.115,18.135,18.11,18.12,33
,2010-08-12 21:30,13,18.125,18.145,18.125,18.14,60
,2010-08-12 22:00,13,18.14,18.145,18.13,18.14,50
,2010-08-12 22:30,13,18.135,18.14,18.13,18.13,17
,2010-08-12 23:00,13,18.135,18.135,18.12,18.12,27
,2010-08-12 23:30,13,18.13,18.14,18.125,18.13,92
,2010-08-13 00:00,13,18.115,18.13,18.1,18.125,61
,2010-08-13 00:30,13,18.125,18.15,18.105,18.145,137
,2010-08-13 01:00,13,18.145,18.18,18.14,18.17,236
,2010-08-13 01:30,13,18.165,18.17,18.15,18.15,134
,2010-08-13 02:00,13,18.155,18.175,18.135,18.155,263
,2010-08-13 02:30,13,18.15,18.155,18.12,18.13,162
,2010-08-13 03:00,13,18.13,18.145,18.105,18.135,142
,2010-08-13 03:30,13,18.135,18.145,18.125,18.13,95
,2010-08-13 04:00,13,18.135,18.14,18.115,18.125,146
,2010-08-13 04:30,13,18.125,18.145,18.12,18.12,172
,2010-08-13 05:00,13,18.12,18.125,18.08,18.085,268
,2010-08-13 05:30,13,18.085,18.11,18.075,18.08,269
,2010-08-13 06:00,13,18.08,18.085,18.055,18.08,384
,2010-08-13 06:30,13,18.08,18.11,18.065,18.1,206
,2010-08-13 07:00,13,18.105,18.11,18.06,18.075,634
,2010-08-13 07:30,13,18.07,18.145,17.99,17.995,2416
,2010-08-13 08:00,13,17.985,18.065,17.965,18.065,1146
,2010-08-13 08:30,13,18.065,18.11,18.05,18.105,894
,2010-08-13 09:00,13,18.105,18.135,18.055,18.07,1501
,2010-08-13 09:30,13,18.065,18.09,17.96,17.995,1463
,2010-08-13 10:00,13,17.99,18.02,17.975,17.99,794
,2010-08-13 10:30,13,17.99,18.08,17.975,18.065,887
,2010-08-13 11:00,13,18.06,18.085,18.05,18.085,350
,2010-08-13 11:30,13,18.08,18.11,18.07,18.1,557
,2010-08-13 12:00,13,18.105,18.13,18.07,18.125,858
,2010-08-13 12:30,13,18.125,18.125,18.09,18.11,172
,2010-08-13 13:00,13,18.105,18.105,18.08,18.1,119
,2010-08-13 13:30,13,18.1,18.105,18.09,18.105,54
,2010-08-13 14:00,13,18.11,18.12,18.09,18.11,92
,2010-08-13 14:30,13,18.105,18.125,18.105,18.12,96
,2010-08-13 15:00,13,18.115,18.14,18.11,18.13,50
,2010-08-13 15:30,13,18.135,18.145,18.13,18.145,18
,2010-08-13 16:00,13,18.145,18.15,18.13,18.14,33
,2010-08-15 17:00,16,18.12,18.16,18.1,18.13,71
,2010-08-15 17:30,16,18.14,18.14,18.135,18.14,5
,2010-08-15 18:00,16,18.14,18.14,18.13,18.13,6
,2010-08-15 18:30,16,18.14,18.145,18.14,18.14,8
,2010-08-15 19:00,16,18.145,18.315,18.145,18.235,663
,2010-08-15 19:30,16,18.24,18.245,18.2,18.225,102
,2010-08-15 20:00,16,18.225,18.23,18.195,18.2,88
,2010-08-15 20:30,16,18.21,18.25,18.21,18.215,120
,2010-08-15 21:00,16,18.22,18.245,18.215,18.235,52
,2010-08-15 21:30,16,18.235,18.245,18.225,18.23,44
,2010-08-15 22:00,16,18.23,18.24,18.225,18.225,22
,2010-08-15 22:30,16,18.22,18.23,18.21,18.21,40
,2010-08-15 23:00,16,18.215,18.23,18.21,18.22,24
,2010-08-15 23:30,16,18.215,18.215,18.185,18.19,138
,2010-08-16 00:00,16,18.19,18.205,18.185,18.2,68
,2010-08-16 00:30,16,18.2,18.235,18.2,18.235,117
,2010-08-16 01:00,16,18.23,18.24,18.21,18.225,103
,2010-08-16 01:30,16,18.22,18.22,18.19,18.19,96
,2010-08-16 02:00,16,18.195,18.21,18.18,18.195,78
,2010-08-16 02:30,16,18.195,18.2,18.18,18.185,64
,2010-08-16 03:00,16,18.18,18.19,18.17,18.17,117
,2010-08-16 03:30,16,18.175,18.25,18.175,18.235,683
,2010-08-16 04:00,16,18.22,18.24,18.205,18.23,266
,2010-08-16 04:30,16,18.23,18.235,18.21,18.225,109
,2010-08-16 05:00,16,18.23,18.235,18.21,18.22,79
,2010-08-16 05:30,16,18.22,18.235,18.21,18.21,128
,2010-08-16 06:00,16,18.21,18.225,18.19,18.205,338
,2010-08-16 06:30,16,18.2,18.215,18.195,18.205,144
,2010-08-16 07:00,16,18.205,18.35,18.2,18.31,1578
,2010-08-16 07:30,16,18.31,18.49,18.31,18.42,4642
,2010-08-16 08:00,16,18.42,18.435,18.39,18.41,1260
,2010-08-16 08:30,16,18.41,18.425,18.36,18.36,1738
,2010-08-16 09:00,16,18.36,18.445,18.35,18.425,1549
,2010-08-16 09:30,16,18.43,18.45,18.395,18.435,974
,2010-08-16 10:00,16,18.435,18.445,18.39,18.41,559
,2010-08-16 10:30,16,18.415,18.435,18.39,18.415,549
,2010-08-16 11:00,16,18.415,18.42,18.365,18.39,531
,2010-08-16 11:30,16,18.395,18.435,18.375,18.42,453
,2010-08-16 12:00,16,18.42,18.44,18.385,18.42,1103
,2010-08-16 12:30,16,18.42,18.43,18.405,18.42,346
,2010-08-16 13:00,16,18.415,18.415,18.38,18.4,266
,2010-08-16 13:30,16,18.395,18.42,18.395,18.405,116
,2010-08-16 14:00,16,18.405,18.42,18.395,18.4,96
,2010-08-16 14:30,16,18.405,18.415,18.39,18.39,122
,2010-08-16 15:00,16,18.395,18.405,18.39,18.395,54
,2010-08-16 15:30,16,18.4,18.405,18.39,18.405,40
,2010-08-16 16:00,16,18.405,18.405,18.385,18.4,17
,2010-08-16 17:00,17,18.405,18.42,18.39,18.415,41
,2010-08-16 17:30,17,18.415,18.425,18.35,18.41,87
,2010-08-16 18:00,17,18.4,18.415,18.385,18.39,32
,2010-08-16 18:30,17,18.405,18.405,18.39,18.39,24
,2010-08-16 19:00,17,18.39,18.39,18.375,18.39,72
,2010-08-16 19:30,17,18.395,18.395,18.375,18.39,31
,2010-08-16 20:00,17,18.385,18.395,18.375,18.385,111
,2010-08-16 20:30,17,18.38,18.4,18.38,18.39,29
,2010-08-16 21:00,17,18.395,18.415,18.395,18.41,32
,2010-08-16 21:30,17,18.405,18.42,18.4,18.4,22
,2010-08-16 22:00,17,18.4,18.405,18.385,18.385,106
,2010-08-16 22:30,17,18.385,18.395,18.38,18.39,35
,2010-08-16 23:00,17,18.395,18.405,18.39,18.405,9
,2010-08-16 23:30,17,18.405,18.42,18.4,18.415,52
,2010-08-17 00:00,17,18.415,18.415,18.395,18.405,88
,2010-08-17 00:30,17,18.405,18.43,18.4,18.43,58
,2010-08-17 01:00,17,18.435,18.455,18.43,18.435,212
,2010-08-17 01:30,17,18.435,18.46,18.43,18.445,120
,2010-08-17 02:00,17,18.44,18.535,18.435,18.51,853
,2010-08-17 02:30,17,18.51,18.535,18.5,18.5,306
,2010-08-17 03:00,17,18.5,18.58,18.49,18.565,895
,2010-08-17 03:30,17,18.565,18.57,18.55,18.565,331
,2010-08-17 04:00,17,18.56,18.585,18.535,18.535,450
,2010-08-17 04:30,17,18.535,18.555,18.53,18.545,138
,2010-08-17 05:00,17,18.54,18.56,18.54,18.55,160
,2010-08-17 05:30,17,18.545,18.575,18.535,18.565,302
,2010-08-17 06:00,17,18.56,18.575,18.535,18.54,408
,2010-08-17 06:30,17,18.545,18.62,18.54,18.58,686
,2010-08-17 07:00,17,18.575,18.6,18.495,18.555,1438
,2010-08-17 07:30,17,18.55,18.605,18.515,18.535,1698
,2010-08-17 08:00,17,18.54,18.555,18.45,18.5,1934
,2010-08-17 08:30,17,18.5,18.525,18.45,18.52,1261
,2010-08-17 09:00,17,18.52,18.54,18.5,18.5,847
,2010-08-17 09:30,17,18.505,18.575,18.49,18.555,1293
,2010-08-17 10:00,17,18.555,18.615,18.52,18.53,1480
,2010-08-17 10:30,17,18.53,18.565,18.53,18.545,522
,2010-08-17 11:00,17,18.55,18.575,18.53,18.53,564
,2010-08-17 11:30,17,18.525,18.56,18.52,18.555,487
,2010-08-17 12:00,17,18.555,18.605,18.555,18.58,1270
,2010-08-17 12:30,17,18.575,18.585,18.545,18.545,352
,2010-08-17 13:00,17,18.545,18.555,18.53,18.54,228
,2010-08-17 13:30,17,18.545,18.56,18.545,18.56,69
,2010-08-17 14:00,17,18.56,18.565,18.545,18.555,110
,2010-08-17 14:30,17,18.555,18.56,18.505,18.505,137
,2010-08-17 15:00,17,18.51,18.53,18.51,18.52,27
,2010-08-17 15:30,17,18.515,18.53,18.51,18.52,30
,2010-08-17 16:00,17,18.53,18.53,18.505,18.505,17
,2010-08-17 17:00,18,18.505,18.575,18.46,18.505,211
,2010-08-17 17:30,18,18.495,18.505,18.475,18.5,36
,2010-08-17 18:00,18,18.495,18.505,18.495,18.495,13
,2010-08-17 18:30,18,18.5,18.505,18.5,18.5,10
,2010-08-17 19:00,18,18.5,18.515,18.5,18.51,18
,2010-08-17 19:30,18,18.51,18.57,18.51,18.535,121
,2010-08-17 20:00,18,18.54,18.55,18.51,18.55,187
,2010-08-17 20:30,18,18.545,18.545,18.515,18.525,58
,2010-08-17 21:00,18,18.53,18.535,18.52,18.525,81
,2010-08-17 21:30,18,18.53,18.535,18.52,18.52,18
,2010-08-17 22:00,18,18.53,18.53,18.515,18.52,38
,2010-08-17 22:30,18,18.51,18.53,18.51,18.53,41
,2010-08-17 23:00,18,18.525,18.53,18.52,18.52,31
,2010-08-17 23:30,18,18.525,18.55,18.525,18.545,185
,2010-08-18 00:00,18,18.545,18.55,18.535,18.55,55
,2010-08-18 00:30,18,18.545,18.545,18.525,18.525,78
,2010-08-18 01:00,18,18.525,18.55,18.525,18.545,56
,2010-08-18 01:30,18,18.535,18.54,18.505,18.51,235
,2010-08-18 02:00,18,18.51,18.51,18.46,18.475,326
,2010-08-18 02:30,18,18.475,18.475,18.43,18.45,240
,2010-08-18 03:00,18,18.45,18.475,18.445,18.45,136
,2010-08-18 03:30,18,18.445,18.48,18.425,18.45,277
,2010-08-18 04:00,18,18.445,18.49,18.425,18.435,459
,2010-08-18 04:30,18,18.435,18.445,18.385,18.435,352
,2010-08-18 05:00,18,18.435,18.45,18.43,18.435,146
,2010-08-18 05:30,18,18.445,18.46,18.37,18.385,394
,2010-08-18 06:00,18,18.385,18.405,18.36,18.405,666
,2010-08-18 06:30,18,18.405,18.43,18.39,18.42,270
,2010-08-18 07:00,18,18.42,18.45,18.395,18.42,787
,2010-08-18 07:30,18,18.42,18.46,18.4,18.435,998
,2010-08-18 08:00,18,18.435,18.435,18.165,18.2,5720
,2010-08-18 08:30,18,18.19,18.235,18.17,18.235,2639
,2010-08-18 09:00,18,18.23,18.285,18.22,18.26,2111
,2010-08-18 09:30,18,18.265,18.28,18.225,18.26,949
,2010-08-18 10:00,18,18.265,18.345,18.245,18.33,1989
,2010-08-18 10:30,18,18.335,18.38,18.33,18.35,1016
,2010-08-18 11:00,18,18.355,18.475,18.355,18.45,2168
,2010-08-18 11:30,18,18.45,18.455,18.42,18.44,811
,2010-08-18 12:00,18,18.44,18.475,18.395,18.41,1469
,2010-08-18 12:30,18,18.415,18.445,18.405,18.415,350
,2010-08-18 13:00,18,18.405,18.42,18.38,18.405,226
,2010-08-18 13:30,18,18.41,18.41,18.385,18.395,148
,2010-08-18 14:00,18,18.395,18.405,18.39,18.4,59
,2010-08-18 14:30,18,18.395,18.41,18.395,18.41,78
,2010-08-18 15:00,18,18.4,18.41,18.365,18.365,96
,2010-08-18 15:30,18,18.365,18.375,18.36,18.375,38
,2010-08-18 16:00,18,18.365,18.375,18.365,18.365,20
,2010-08-18 17:00,19,18.365,18.445,18.365,18.42,137
,2010-08-18 17:30,19,18.435,18.48,18.435,18.475,221
,2010-08-18 18:00,19,18.48,18.53,18.48,18.485,160
,2010-08-18 18:30,19,18.485,18.49,18.46,18.46,56
,2010-08-18 19:00,19,18.45,18.46,18.44,18.46,99
,2010-08-18 19:30,19,18.46,18.505,18.455,18.49,202
,2010-08-18 20:00,19,18.49,18.49,18.465,18.475,53
,2010-08-18 20:30,19,18.47,18.49,18.465,18.465,62
,2010-08-18 21:00,19,18.465,18.475,18.445,18.45,81
,2010-08-18 21:30,19,18.45,18.455,18.45,18.45,4
,2010-08-18 22:00,19,18.46,18.465,18.45,18.46,24
,2010-08-18 22:30,19,18.455,18.46,18.455,18.455,16
,2010-08-18 23:00,19,18.455,18.46,18.455,18.455,12
,2010-08-18 23:30,19,18.455,18.46,18.42,18.425,105
,2010-08-19 00:00,19,18.425,18.435,18.39,18.395,99
,2010-08-19 00:30,19,18.4,18.415,18.4,18.415,82
,2010-08-19 01:00,19,18.415,18.425,18.405,18.42,43
,2010-08-19 01:30,19,18.415,18.495,18.415,18.495,264
,2010-08-19 02:00,19,18.495,18.51,18.455,18.46,254
,2010-08-19 02:30,19,18.455,18.465,18.43,18.44,182
,2010-08-19 03:00,19,18.445,18.46,18.415,18.445,134
,2010-08-19 03:30,19,18.45,18.47,18.45,18.46,163
,2010-08-19 04:00,19,18.46,18.46,18.42,18.43,164
,2010-08-19 04:30,19,18.43,18.43,18.39,18.405,290
,2010-08-19 05:00,19,18.41,18.44,18.41,18.43,187
,2010-08-19 05:30,19,18.425,18.435,18.42,18.425,105
,2010-08-19 06:00,19,18.425,18.485,18.425,18.475,413
,2010-08-19 06:30,19,18.47,18.485,18.45,18.48,176
,2010-08-19 07:00,19,18.48,18.58,18.475,18.54,1146
,2010-08-19 07:30,19,18.545,18.56,18.505,18.535,1713
,2010-08-19 08:00,19,18.53,18.59,18.51,18.53,1608
,2010-08-19 08:30,19,18.535,18.575,18.495,18.53,1334
,2010-08-19 09:00,19,18.535,18.54,18.455,18.48,2164
,2010-08-19 09:30,19,18.49,18.505,18.44,18.465,1452
,2010-08-19 10:00,19,18.465,18.47,18.325,18.39,2661
,2010-08-19 10:30,19,18.385,18.4,18.22,18.285,2922
,2010-08-19 11:00,19,18.28,18.32,18.24,18.315,1067
,2010-08-19 11:30,19,18.315,18.36,18.315,18.345,589
,2010-08-19 12:00,19,18.35,18.36,18.305,18.34,779
,2010-08-19 12:30,19,18.335,18.345,18.305,18.32,347
,2010-08-19 13:00,19,18.315,18.32,18.285,18.285,220
,2010-08-19 13:30,19,18.29,18.3,18.285,18.3,103
,2010-08-19 14:00,19,18.295,18.335,18.29,18.33,104
,2010-08-19 14:30,19,18.33,18.33,18.3,18.305,97
,2010-08-19 15:00,19,18.3,18.305,18.285,18.295,34
,2010-08-19 15:30,19,18.29,18.295,18.285,18.285,17
,2010-08-19 16:00,19,18.29,18.3,18.28,18.285,19
,2010-08-19 17:00,20,18.295,18.32,18.265,18.305,38
,2010-08-19 17:30,20,18.31,18.31,18.275,18.295,25
,2010-08-19 18:00,20,18.3,18.325,18.3,18.325,40
,2010-08-19 18:30,20,18.33,18.34,18.325,18.33,36
,2010-08-19 19:00,20,18.32,18.325,18.31,18.325,30
,2010-08-19 19:30,20,18.325,18.335,18.32,18.33,49
,2010-08-19 20:00,20,18.33,18.33,18.3,18.31,41
,2010-08-19 20:30,20,18.31,18.31,18.285,18.29,24
,2010-08-19 21:00,20,18.285,18.3,18.275,18.295,37
,2010-08-19 21:30,20,18.29,18.29,18.25,18.265,166
,2010-08-19 22:00,20,18.27,18.27,18.255,18.265,15
,2010-08-19 22:30,20,18.27,18.275,18.265,18.265,55
,2010-08-19 23:00,20,18.275,18.275,18.265,18.275,21
,2010-08-19 23:30,20,18.275,18.3,18.275,18.295,160
,2010-08-20 00:00,20,18.3,18.305,18.295,18.3,56
,2010-08-20 00:30,20,18.3,18.305,18.29,18.3,58
,2010-08-20 01:00,20,18.29,18.3,18.27,18.27,54
,2010-08-20 01:30,20,18.275,18.285,18.25,18.25,158
,2010-08-20 02:00,20,18.255,18.29,18.25,18.28,147
,2010-08-20 02:30,20,18.27,18.275,18.26,18.265,147
,2010-08-20 03:00,20,18.265,18.305,18.265,18.3,211
,2010-08-20 03:30,20,18.295,18.295,18.265,18.265,154
,2010-08-20 04:00,20,18.27,18.295,18.26,18.28,79
,2010-08-20 04:30,20,18.27,18.29,18.215,18.25,328
,2010-08-20 05:00,20,18.24,18.245,18.18,18.185,467
,2010-08-20 05:30,20,18.19,18.215,18.13,18.16,612
,2010-08-20 06:00,20,18.155,18.205,18.135,18.195,470
,2010-08-20 06:30,20,18.2,18.27,18.19,18.265,348
,2010-08-20 07:00,20,18.265,18.265,18.135,18.155,1048
,2010-08-20 07:30,20,18.15,18.165,18.01,18.065,4192
,2010-08-20 08:00,20,18.065,18.11,18.06,18.1,1022
,2010-08-20 08:30,20,18.105,18.105,17.92,17.95,4248
,2010-08-20 09:00,20,17.95,17.97,17.92,17.955,2406
,2010-08-20 09:30,20,17.95,17.975,17.93,17.935,1911
,2010-08-20 10:00,20,17.935,17.94,17.845,17.9,3123
,2010-08-20 10:30,20,17.9,17.945,17.885,17.945,1059
,2010-08-20 11:00,20,17.94,17.98,17.93,17.97,1163
,2010-08-20 11:30,20,17.97,18.015,17.94,17.96,907
,2010-08-20 12:00,20,17.965,18.005,17.925,17.97,1312
,2010-08-20 12:30,20,17.975,17.985,17.955,17.955,260
,2010-08-20 13:00,20,17.96,17.97,17.95,17.95,123
,2010-08-20 13:30,20,17.955,17.99,17.955,17.98,161
,2010-08-20 14:00,20,17.98,17.98,17.965,17.97,91
,2010-08-20 14:30,20,17.97,17.985,17.955,17.965,409
,2010-08-20 15:00,20,17.96,18.01,17.955,18,130
,2010-08-20 15:30,20,17.995,18.015,17.995,18.005,51
,2010-08-20 16:00,20,18.01,18.01,17.985,17.995,26
,2010-08-22 17:00,23,18.01,18.03,17.98,18.01,64
,2010-08-22 17:30,23,18.01,18.04,18.005,18.02,59
,2010-08-22 18:00,23,18.02,18.035,17.985,17.985,63
,2010-08-22 18:30,23,17.985,17.995,17.93,17.95,112
,2010-08-22 19:00,23,17.95,17.97,17.92,17.955,127
,2010-08-22 19:30,23,17.955,17.955,17.93,17.935,50
,2010-08-22 20:00,23,17.96,17.96,17.92,17.945,142
,2010-08-22 20:30,23,17.94,17.98,17.935,17.98,78
,2010-08-22 21:00,23,17.98,18.005,17.97,17.985,116
,2010-08-22 21:30,23,17.98,17.985,17.975,17.98,36
,2010-08-22 22:00,23,17.98,18.005,17.98,17.99,46
,2010-08-22 22:30,23,17.985,18,17.985,17.995,14
,2010-08-22 23:00,23,17.99,18.02,17.99,18.015,49
,2010-08-22 23:30,23,18.015,18.07,18.01,18.06,259
,2010-08-23 00:00,23,18.065,18.065,18.03,18.03,123
,2010-08-23 00:30,23,18.025,18.035,18.01,18.02,83
,2010-08-23 01:00,23,18.025,18.06,18.02,18.05,137
,2010-08-23 01:30,23,18.05,18.065,18.03,18.03,179
,2010-08-23 02:00,23,18.04,18.07,18.02,18.025,296
,2010-08-23 02:30,23,18.025,18.045,17.98,18,275
,2010-08-23 03:00,23,18,18.015,17.99,18.005,134
,2010-08-23 03:30,23,18.01,18.03,18.01,18.025,77
,2010-08-23 04:00,23,18.025,18.03,18,18.005,48
,2010-08-23 04:30,23,18.005,18.005,17.97,17.99,196
,2010-08-23 05:00,23,17.99,18,17.98,17.995,174
,2010-08-23 05:30,23,17.995,18.015,17.965,17.97,156
,2010-08-23 06:00,23,17.965,17.965,17.93,17.945,470
,2010-08-23 06:30,23,17.935,17.955,17.91,17.95,394
,2010-08-23 07:00,23,17.955,18.005,17.94,17.96,735
,2010-08-23 07:30,23,17.96,17.99,17.925,17.935,970
,2010-08-23 08:00,23,17.935,17.985,17.905,17.955,932
,2010-08-23 08:30,23,17.96,18.045,17.915,18.025,1401
,2010-08-23 09:00,23,18.02,18.025,17.94,17.96,1026
,2010-08-23 09:30,23,17.955,17.98,17.925,17.94,1236
,2010-08-23 10:00,23,17.945,17.98,17.89,17.96,1238
,2010-08-23 10:30,23,17.96,18.01,17.95,17.97,684
,2010-08-23 11:00,23,17.965,18.005,17.96,17.965,415
,2010-08-23 11:30,23,17.97,18.03,17.96,18.015,510
,2010-08-23 12:00,23,18.015,18.035,17.985,18.01,836
,2010-08-23 12:30,23,18.015,18.015,17.96,17.975,413
,2010-08-23 13:00,23,17.98,18.015,17.97,18,123
,2010-08-23 13:30,23,18,18.02,18,18.01,71
,2010-08-23 14:00,23,18.005,18.02,18,18.005,51
,2010-08-23 14:30,23,18.005,18.01,17.97,17.985,135
,2010-08-23 15:00,23,17.98,17.985,17.975,17.975,16
,2010-08-23 15:30,23,17.98,17.985,17.975,17.98,22
,2010-08-23 16:00,23,17.98,17.98,17.97,17.975,6
,2010-08-23 17:00,24,17.98,17.99,17.97,17.98,15
,2010-08-23 17:30,24,17.97,17.97,17.96,17.96,22
,2010-08-23 18:00,24,17.96,17.96,17.94,17.955,23
,2010-08-23 18:30,24,17.94,17.94,17.91,17.915,72
,2010-08-23 19:00,24,17.91,17.945,17.88,17.94,170
,2010-08-23 19:30,24,17.94,17.945,17.9,17.905,62
,2010-08-23 20:00,24,17.905,17.935,17.905,17.925,50
,2010-08-23 20:30,24,17.92,17.925,17.9,17.91,76
,2010-08-23 21:00,24,17.905,17.915,17.89,17.895,48
,2010-08-23 21:30,24,17.9,17.915,17.89,17.91,54
,2010-08-23 22:00,24,17.92,17.925,17.895,17.9,79
,2010-08-23 22:30,24,17.905,17.905,17.89,17.89,38
,2010-08-23 23:00,24,17.895,17.91,17.885,17.91,32
,2010-08-23 23:30,24,17.91,17.915,17.9,17.905,113
,2010-08-24 00:00,24,17.91,17.915,17.9,17.9,45
,2010-08-24 00:30,24,17.91,17.915,17.9,17.905,45
,2010-08-24 01:00,24,17.905,17.91,17.885,17.895,82
,2010-08-24 01:30,24,17.9,17.905,17.87,17.88,198
,2010-08-24 02:00,24,17.88,17.9,17.875,17.875,165
,2010-08-24 02:30,24,17.875,17.88,17.76,17.845,1047
,2010-08-24 03:00,24,17.845,17.87,17.815,17.85,471
,2010-08-24 03:30,24,17.855,17.895,17.855,17.875,316
,2010-08-24 04:00,24,17.875,17.89,17.86,17.865,204
,2010-08-24 04:30,24,17.865,17.88,17.845,17.865,577
,2010-08-24 05:00,24,17.865,17.915,17.865,17.9,312
,2010-08-24 05:30,24,17.9,17.9,17.87,17.875,317
,2010-08-24 06:00,24,17.88,17.925,17.87,17.9,406
,2010-08-24 06:30,24,17.9,17.915,17.835,17.84,353
,2010-08-24 07:00,24,17.84,17.855,17.735,17.78,2488
,2010-08-24 07:30,24,17.78,17.825,17.75,17.795,1565
,2010-08-24 08:00,24,17.79,17.88,17.79,17.855,1213
,2010-08-24 08:30,24,17.855,18.3,17.845,18.255,9853
,2010-08-24 09:00,24,18.245,18.48,18.165,18.395,8409
,2010-08-24 09:30,24,18.395,18.46,18.37,18.415,3012
,2010-08-24 10:00,24,18.42,18.45,18.395,18.42,2227
,2010-08-24 10:30,24,18.42,18.42,18.37,18.405,1369
,2010-08-24 11:00,24,18.41,18.425,18.385,18.42,1048
,2010-08-24 11:30,24,18.415,18.44,18.36,18.42,1161
,2010-08-24 12:00,24,18.42,18.445,18.37,18.405,1168
,2010-08-24 12:30,24,18.405,18.42,18.37,18.415,477
,2010-08-24 13:00,24,18.41,18.415,18.385,18.385,142
,2010-08-24 13:30,24,18.38,18.395,18.37,18.385,139
,2010-08-24 14:00,24,18.39,18.395,18.37,18.38,150
,2010-08-24 14:30,24,18.37,18.38,18.36,18.365,160
,2010-08-24 15:00,24,18.365,18.38,18.36,18.37,96
,2010-08-24 15:30,24,18.36,18.37,18.355,18.36,56
,2010-08-24 16:00,24,18.36,18.37,18.355,18.37,19
,2010-08-24 17:00,25,18.365,18.375,18.36,18.365,36
,2010-08-24 17:30,25,18.365,18.37,18.355,18.355,26
,2010-08-24 18:00,25,18.365,18.375,18.345,18.375,63
,2010-08-24 18:30,25,18.365,18.375,18.345,18.37,65
,2010-08-24 19:00,25,18.37,18.38,18.345,18.36,46
,2010-08-24 19:30,25,18.36,18.37,18.35,18.355,21
,2010-08-24 20:00,25,18.365,18.41,18.35,18.395,94
,2010-08-24 20:30,25,18.4,18.405,18.39,18.395,37
,2010-08-24 21:00,25,18.39,18.4,18.39,18.39,23
,2010-08-24 21:30,25,18.39,18.395,18.38,18.395,52
,2010-08-24 22:00,25,18.395,18.415,18.395,18.405,119
,2010-08-24 22:30,25,18.4,18.41,18.395,18.4,32
,2010-08-24 23:00,25,18.395,18.405,18.39,18.4,27
,2010-08-24 23:30,25,18.395,18.45,18.385,18.45,235
,2010-08-25 00:00,25,18.445,18.49,18.43,18.465,318
,2010-08-25 00:30,25,18.455,18.49,18.45,18.49,91
,2010-08-25 01:00,25,18.48,18.5,18.47,18.47,206
,2010-08-25 01:30,25,18.47,18.47,18.41,18.435,222
,2010-08-25 02:00,25,18.43,18.435,18.38,18.395,331
,2010-08-25 02:30,25,18.4,18.42,18.375,18.405,208
,2010-08-25 03:00,25,18.405,18.44,18.405,18.42,224
,2010-08-25 03:30,25,18.425,18.68,18.425,18.59,2298
,2010-08-25 04:00,25,18.585,18.605,18.565,18.585,436
,2010-08-25 04:30,25,18.58,18.59,18.555,18.56,305
,2010-08-25 05:00,25,18.565,18.59,18.555,18.575,206
,2010-08-25 05:30,25,18.58,18.66,18.58,18.63,641
,2010-08-25 06:00,25,18.625,18.635,18.565,18.565,350
,2010-08-25 06:30,25,18.565,18.585,18.55,18.575,334
,2010-08-25 07:00,25,18.575,18.78,18.555,18.75,2613
,2010-08-25 07:30,25,18.75,18.755,18.625,18.675,3679
,2010-08-25 08:00,25,18.68,18.81,18.675,18.74,3332
,2010-08-25 08:30,25,18.74,18.755,18.675,18.705,1836
,2010-08-25 09:00,25,18.7,18.89,18.68,18.775,4706
,2010-08-25 09:30,25,18.77,18.8,18.685,18.72,1689
,2010-08-25 10:00,25,18.72,18.785,18.695,18.775,1202
,2010-08-25 10:30,25,18.77,18.8,18.76,18.79,568
,2010-08-25 11:00,25,18.79,18.8,18.775,18.79,554
,2010-08-25 11:30,25,18.795,18.85,18.79,18.84,1065
,2010-08-25 12:00,25,18.845,19.04,18.84,18.975,4789
,2010-08-25 12:30,25,18.975,18.975,18.925,18.925,712
,2010-08-25 13:00,25,18.925,18.95,18.92,18.94,395
,2010-08-25 13:30,25,18.945,18.99,18.945,18.97,219
,2010-08-25 14:00,25,18.975,18.975,18.91,18.925,227
,2010-08-25 14:30,25,18.92,18.96,18.905,18.905,237
,2010-08-25 15:00,25,18.91,18.94,18.905,18.935,39
,2010-08-25 15:30,25,18.93,18.945,18.92,18.925,29
,2010-08-25 16:00,25,18.925,18.945,18.92,18.94,49
,2010-08-25 17:00,26,18.955,18.975,18.91,18.915,73
,2010-08-25 17:30,26,18.92,18.94,18.915,18.925,17
,2010-08-25 18:00,26,18.925,18.935,18.92,18.925,26
,2010-08-25 18:30,26,18.92,18.98,18.91,18.965,75
,2010-08-25 19:00,26,18.975,18.98,18.955,18.955,60
,2010-08-25 19:30,26,18.965,19.105,18.965,19.08,492
,2010-08-25 20:00,26,19.075,19.085,19.02,19.03,250
,2010-08-25 20:30,26,19.04,19.04,18.99,19,152
,2010-08-25 21:00,26,19,19.015,18.995,19,73
,2010-08-25 21:30,26,19.005,19.02,19,19.01,51
,2010-08-25 22:00,26,19.01,19.01,18.98,18.98,65
,2010-08-25 22:30,26,18.98,18.995,18.965,18.995,100
,2010-08-25 23:00,26,18.995,19,18.985,18.99,29
,2010-08-25 23:30,26,18.995,19.02,18.975,19.01,158
,2010-08-26 00:00,26,19.015,19.08,19.015,19.05,263
,2010-08-26 00:30,26,19.045,19.06,19.035,19.05,125
,2010-08-26 01:00,26,19.05,19.05,18.99,19.005,202
,2010-08-26 01:30,26,19,19.025,18.975,19.01,244
,2010-08-26 02:00,26,19.005,19.065,19,19.055,286
,2010-08-26 02:30,26,19.05,19.06,19.025,19.03,204
,2010-08-26 03:00,26,19.04,19.04,19,19.01,175
,2010-08-26 03:30,26,19.01,19.02,18.995,19.015,236
,2010-08-26 04:00,26,19.015,19.02,18.965,18.98,143
,2010-08-26 04:30,26,18.975,19.01,18.96,19.01,312
,2010-08-26 05:00,26,19.01,19.09,19.01,19.075,555
,2010-08-26 05:30,26,19.075,19.085,19.05,19.07,358
,2010-08-26 06:00,26,19.075,19.12,19.03,19.04,820
,2010-08-26 06:30,26,19.035,19.08,19.035,19.08,450
,2010-08-26 07:00,26,19.075,19.165,19.065,19.115,1811
,2010-08-26 07:30,26,19.12,19.14,19.01,19.05,2283
,2010-08-26 08:00,26,19.05,19.09,18.99,19.08,1814
,2010-08-26 08:30,26,19.075,19.145,19.045,19.115,1954
,2010-08-26 09:00,26,19.11,19.13,19.07,19.115,1267
,2010-08-26 09:30,26,19.115,19.13,19.07,19.09,1000
,2010-08-26 10:00,26,19.09,19.15,19.085,19.12,916
,2010-08-26 10:30,26,19.125,19.155,19.115,19.14,774
,2010-08-26 11:00,26,19.13,19.14,19.07,19.075,720
,2010-08-26 11:30,26,19.08,19.085,19.025,19.03,816
,2010-08-26 12:00,26,19.04,19.04,18.97,18.975,1118
,2010-08-26 12:30,26,18.98,18.98,18.9,18.965,844
,2010-08-26 13:00,26,18.965,18.985,18.945,18.97,404
,2010-08-26 13:30,26,18.965,18.98,18.95,18.955,156
,2010-08-26 14:00,26,18.95,18.96,18.94,18.955,205
,2010-08-26 14:30,26,18.955,18.98,18.955,18.975,250
,2010-08-26 15:00,26,18.975,18.975,18.96,18.965,102
,2010-08-26 15:30,26,18.96,18.965,18.925,18.93,88
,2010-08-26 16:00,26,18.94,18.94,18.925,18.93,31
,2010-08-26 17:00,27,18.965,18.965,18.91,18.92,86
,2010-08-26 17:30,27,18.915,18.925,18.905,18.915,14
,2010-08-26 18:00,27,18.915,18.95,18.915,18.935,30
,2010-08-26 18:30,27,18.93,18.93,18.905,18.92,20
,2010-08-26 19:00,27,18.915,18.925,18.905,18.915,14
,2010-08-26 19:30,27,18.91,18.95,18.91,18.95,44
,2010-08-26 20:00,27,18.95,18.955,18.935,18.955,82
,2010-08-26 20:30,27,18.95,18.95,18.935,18.945,29
,2010-08-26 21:00,27,18.945,18.945,18.94,18.94,12
,2010-08-26 21:30,27,18.94,18.945,18.925,18.93,25
,2010-08-26 22:00,27,18.93,18.94,18.92,18.92,33
,2010-08-26 22:30,27,18.925,18.925,18.9,18.91,28
,2010-08-26 23:00,27,18.905,18.92,18.905,18.91,21
,2010-08-26 23:30,27,18.915,18.96,18.915,18.955,127
,2010-08-27 00:00,27,18.945,18.985,18.945,18.97,135
,2010-08-27 00:30,27,18.96,18.975,18.94,18.97,47
,2010-08-27 01:00,27,18.97,18.99,18.965,18.975,68
,2010-08-27 01:30,27,18.975,18.975,18.94,18.94,57
,2010-08-27 02:00,27,18.94,18.99,18.94,18.97,358
,2010-08-27 02:30,27,18.97,18.995,18.97,18.98,89
,2010-08-27 03:00,27,18.975,18.98,18.955,18.955,45
,2010-08-27 03:30,27,18.975,18.975,18.96,18.96,26
,2010-08-27 04:00,27,18.96,18.96,18.9,18.915,119
,2010-08-27 04:30,27,18.92,18.95,18.91,18.945,101
,2010-08-27 05:00,27,18.945,18.97,18.935,18.97,53
,2010-08-27 05:30,27,18.965,19.015,18.965,19.005,185
,2010-08-27 06:00,27,19.005,19.03,18.99,19.005,161
,2010-08-27 06:30,27,19.005,19.01,18.97,18.975,147
,2010-08-27 07:00,27,18.98,19.07,18.975,19.065,732
,2010-08-27 07:30,27,19.06,19.135,19,19.065,2668
,2010-08-27 08:00,27,19.07,19.145,19.045,19.125,856
,2010-08-27 08:30,27,19.125,19.125,19.06,19.07,985
,2010-08-27 09:00,27,19.07,19.095,18.945,19.085,2482
,2010-08-27 09:30,27,19.085,19.31,19.08,19.235,2563
,2010-08-27 10:00,27,19.235,19.34,19.225,19.255,1171
,2010-08-27 10:30,27,19.26,19.28,19.245,19.255,517
,2010-08-27 11:00,27,19.26,19.26,19.15,19.165,578
,2010-08-27 11:30,27,19.165,19.185,19.03,19.04,770
,2010-08-27 12:00,27,19.045,19.075,18.995,19.05,1102
,2010-08-27 12:30,27,19.045,19.08,19.03,19.04,390
,2010-08-27 13:00,27,19.04,19.065,19.02,19.03,228
,2010-08-27 13:30,27,19.04,19.065,19.04,19.065,88
,2010-08-27 14:00,27,19.06,19.07,19.055,19.06,32
,2010-08-27 14:30,27,19.065,19.095,19.065,19.09,163
,2010-08-27 15:00,27,19.085,19.095,19.08,19.09,69
,2010-08-27 15:30,27,19.085,19.1,19.08,19.095,33
,2010-08-27 16:00,27,19.095,19.11,19.09,19.105,30
,2010-08-29 17:00,30,19.07,19.115,19.055,19.11,35
,2010-08-29 17:30,30,19.115,19.24,19.115,19.175,31
,2010-08-29 18:00,30,19.185,19.185,19.155,19.155,16
,2010-08-29 18:30,30,19.14,19.14,19.085,19.085,7
,2010-08-29 19:00,30,19.12,19.15,19.105,19.15,8
,2010-08-29 19:30,30,19.12,19.125,19.12,19.125,2
,2010-08-29 20:00,30,19.12,19.12,19.105,19.105,12
,2010-08-29 20:30,30,19.105,19.125,19.1,19.125,8
,2010-08-29 21:00,30,19.125,19.125,19.105,19.115,16
,2010-08-29 21:30,30,19.115,19.125,19.115,19.115,5
,2010-08-29 22:00,30,19.11,19.12,19.105,19.12,19
,2010-08-29 22:30,30,19.125,19.135,19.105,19.11,13
,2010-08-29 23:00,30,19.105,19.12,19.1,19.115,8
,2010-08-29 23:30,30,19.11,19.16,19.11,19.145,70
,2010-08-30 00:00,30,19.155,19.155,19.125,19.13,77
,2010-08-30 00:30,30,19.13,19.14,19.125,19.14,37
,2010-08-30 01:00,30,19.145,19.145,19.13,19.135,49
,2010-08-30 01:30,30,19.14,19.15,19.14,19.15,8
,2010-08-30 02:00,30,19.15,19.15,19.13,19.135,24
,2010-08-30 02:30,30,19.16,19.17,19.15,19.15,48
,2010-08-30 03:00,30,19.145,19.15,19.13,19.14,31
,2010-08-30 03:30,30,19.125,19.125,19.105,19.105,44
,2010-08-30 04:00,30,19.105,19.105,19.08,19.08,45
,2010-08-30 04:30,30,19.08,19.1,19.075,19.09,15
,2010-08-30 05:00,30,19.09,19.115,19.085,19.115,29
,2010-08-30 05:30,30,19.115,19.12,19.1,19.1,10
,2010-08-30 06:00,30,19.1,19.13,19.1,19.13,28
,2010-08-30 06:30,30,19.135,19.15,19.125,19.13,65
,2010-08-30 07:00,30,19.135,19.205,19.135,19.18,159
,2010-08-30 07:30,30,19.175,19.175,19.03,19.03,317
,2010-08-30 08:00,30,19.035,19.09,18.985,19.08,368
,2010-08-30 08:30,30,19.075,19.145,19.07,19.105,116
,2010-08-30 09:00,30,19.105,19.14,19.02,19.04,159
,2010-08-30 09:30,30,19.035,19.09,19.02,19.065,83
,2010-08-30 10:00,30,19.07,19.07,19.02,19.05,168
,2010-08-30 10:30,30,19.055,19.065,19.035,19.05,70
,2010-08-30 11:00,30,19.05,19.07,19.05,19.07,49
,2010-08-30 11:30,30,19.07,19.095,19.07,19.08,53
,2010-08-30 12:00,30,19.075,19.08,19,19.05,164
,2010-08-30 12:30,30,19.045,19.045,19,19.035,123
,2010-08-30 13:00,30,19.04,19.045,19.02,19.03,19
,2010-08-30 13:30,30,19.03,19.035,19.02,19.025,15
,2010-08-30 14:00,30,19.02,19.035,19.005,19.03,19
,2010-08-30 14:30,30,19.03,19.035,19.01,19.025,41
,2010-08-30 15:00,30,19.015,19.03,19.01,19.01,11
,2010-08-30 15:30,30,19.02,19.025,19.01,19.01,9
,2010-08-30 16:00,30,19.005,19.03,18.99,19.005,28
,2010-08-30 17:00,31,19.025,19.025,19.025,19.025,7
,2010-08-30 17:30,31,19.04,19.04,19.04,19.04,1
,2010-08-30 18:00,31,19.045,19.095,19.045,19.095,8
,2010-08-30 18:30,31,19.045,19.045,19.025,19.035,5
,2010-08-30 19:00,31,19.025,19.03,19.02,19.03,7
,2010-08-30 19:30,31,19.04,19.04,19.04,19.04,1
,2010-08-30 20:00,31,19.025,19.03,19.01,19.01,13
,2010-08-30 20:30,31,19.015,19.015,19.015,19.015,1
,2010-08-30 21:00,31,19.01,19.025,19.01,19.025,6
,2010-08-30 21:30,31,19.025,19.025,19.025,19.025,1
,2010-08-30 22:30,31,19.05,19.06,19.04,19.055,13
,2010-08-30 23:00,31,19.015,19.015,19,19,7
,2010-08-30 23:30,31,18.995,19.015,18.97,18.97,22
,2010-08-31 00:00,31,18.965,18.97,18.915,18.93,60
,2010-08-31 00:30,31,18.935,18.94,18.93,18.93,7
,2010-08-31 01:00,31,18.93,18.93,18.85,18.89,38
,2010-08-31 01:30,31,18.895,18.915,18.895,18.915,21
,2010-08-31 02:00,31,18.915,18.94,18.9,18.93,25
,2010-08-31 02:30,31,18.935,18.935,18.91,18.91,16
,2010-08-31 03:00,31,18.915,18.915,18.915,18.915,1
,2010-08-31 03:30,31,18.925,18.925,18.925,18.925,1
,2010-08-31 04:00,31,18.905,18.905,18.9,18.9,23
,2010-08-31 04:30,31,18.91,18.91,18.88,18.9,8
,2010-08-31 05:00,31,18.915,18.915,18.9,18.9,11
,2010-08-31 05:30,31,18.91,18.91,18.89,18.89,6
,2010-08-31 06:00,31,18.875,18.895,18.83,18.845,76
,2010-08-31 06:30,31,18.86,18.885,18.86,18.885,16
,2010-08-31 07:00,31,18.92,19.01,18.92,18.975,61
,2010-08-31 07:30,31,19.035,19.17,19.035,19.14,126
,2010-08-31 08:00,31,19.155,19.285,19.14,19.23,90
,2010-08-31 08:30,31,19.255,19.27,19.215,19.215,18
,2010-08-31 09:00,31,19.215,19.245,19.2,19.22,19
,2010-08-31 09:30,31,19.24,19.26,19.24,19.25,5
,2010-08-31 10:00,31,19.26,19.29,19.255,19.275,11
,2010-08-31 10:30,31,19.32,19.37,19.3,19.36,21
,2010-08-31 11:00,31,19.35,19.37,19.315,19.315,9
,2010-08-31 11:30,31,19.31,19.355,19.31,19.35,10
,2010-08-31 12:00,31,19.36,19.395,19.35,19.385,21
,2010-08-31 12:30,31,19.38,19.4,19.38,19.39,20
,2010-08-31 13:00,31,19.36,19.365,19.32,19.32,7
,2010-08-31 14:00,31,19.355,19.355,19.345,19.345,2
,2010-08-31 14:30,31,19.35,19.35,19.34,19.34,2
,2010-08-31 15:00,31,19.34,19.34,19.335,19.335,2
,2010-08-31 15:30,31,19.37,19.37,19.37,19.37,1
,2010-08-31 16:00,31,19.39,19.39,19.39,19.39,1
,2010-08-31 17:00,1,19.385,19.39,19.385,19.39,4
,2010-08-31 19:30,1,19.3,19.3,19.3,19.3,2
,2010-08-31 20:00,1,19.3,19.34,19.3,19.34,11
,2010-08-31 20:30,1,19.35,19.36,19.335,19.335,11
,2010-08-31 23:00,1,19.355,19.355,19.355,19.355,1
,2010-09-01 01:30,1,19.415,19.415,19.395,19.4,10
,2010-09-01 02:00,1,19.355,19.355,19.355,19.355,1
,2010-09-01 03:00,1,19.43,19.455,19.43,19.455,13
,2010-09-01 04:00,1,19.455,19.455,19.455,19.455,1
,2010-09-01 06:00,1,19.465,19.465,19.465,19.465,5
,2010-09-01 07:30,1,19.425,19.495,19.385,19.405,61
,2010-09-01 08:00,1,19.39,19.405,19.33,19.36,14
,2010-09-01 08:30,1,19.35,19.355,19.35,19.355,10
,2010-09-01 09:00,1,19.325,19.35,19.305,19.31,15
,2010-09-01 09:30,1,19.37,19.37,19.325,19.325,22
,2010-09-01 10:00,1,19.345,19.365,19.345,19.365,15
,2010-09-01 11:00,1,19.34,19.34,19.34,19.34,2
,2010-09-01 11:30,1,19.345,19.345,19.345,19.345,1
,2010-09-01 12:00,1,19.355,19.355,19.355,19.355,1
,2010-09-01 13:30,1,19.37,19.37,19.37,19.37,3
,2010-09-01 14:00,1,19.355,19.355,19.355,19.355,1
,2010-09-01 14:30,1,19.355,19.355,19.355,19.355,1
,2010-09-01 15:00,1,19.375,19.375,19.375,19.375,1
,2010-09-01 17:30,2,19.37,19.37,19.355,19.355,5
,2010-09-01 18:30,2,19.365,19.375,19.365,19.375,4
,2010-09-01 20:00,2,19.35,19.35,19.35,19.35,1
,2010-09-01 20:30,2,19.345,19.36,19.345,19.36,4
,2010-09-01 21:30,2,19.34,19.34,19.34,19.34,2
,2010-09-01 22:00,2,19.33,19.33,19.33,19.33,2
,2010-09-01 22:30,2,19.325,19.33,19.32,19.33,3
,2010-09-02 00:00,2,19.33,19.33,19.33,19.33,1
,2010-09-02 01:30,2,19.37,19.37,19.37,19.37,1
,2010-09-02 02:00,2,19.37,19.445,19.37,19.44,23
,2010-09-02 02:30,2,19.44,19.44,19.44,19.44,1
,2010-09-02 03:00,2,19.44,19.45,19.44,19.45,4
,2010-09-02 03:30,2,19.44,19.44,19.44,19.44,2
,2010-09-02 04:00,2,19.45,19.5,19.45,19.5,22
,2010-09-02 04:30,2,19.485,19.485,19.455,19.455,3
,2010-09-02 06:30,2,19.45,19.45,19.45,19.45,20
,2010-09-02 07:30,2,19.475,19.48,19.475,19.48,2
,2010-09-02 08:00,2,19.5,19.65,19.5,19.65,8
,2010-09-02 08:30,2,19.6,19.6,19.6,19.6,2
,2010-09-02 09:00,2,19.55,19.59,19.55,19.59,4
,2010-09-02 09:30,2,19.585,19.625,19.57,19.625,31
,2010-09-02 10:30,2,19.555,19.555,19.5,19.52,7
,2010-09-02 11:00,2,19.515,19.515,19.515,19.515,1
,2010-09-02 11:30,2,19.55,19.55,19.55,19.55,1
,2010-09-02 12:00,2,19.63,19.655,19.63,19.635,12
,2010-09-02 12:30,2,19.615,19.635,19.615,19.635,8
,2010-09-02 13:00,2,19.67,19.67,19.645,19.645,5
,2010-09-02 13:30,2,19.63,19.63,19.63,19.63,1
,2010-09-02 14:00,2,19.64,19.64,19.64,19.64,1
,2010-09-02 15:00,2,19.665,19.665,19.665,19.665,4
,2010-09-02 15:30,2,19.66,19.66,19.66,19.66,6
,2010-09-02 19:30,3,19.6,19.64,19.6,19.635,16
,2010-09-02 22:00,3,19.595,19.595,19.595,19.595,1
,2010-09-02 22:30,3,19.605,19.605,19.605,19.605,1
,2010-09-02 23:30,3,19.615,19.62,19.605,19.605,7
,2010-09-03 01:00,3,19.6,19.6,19.55,19.565,7
,2010-09-03 01:30,3,19.61,19.61,19.61,19.61,5
,2010-09-03 07:00,3,19.585,19.585,19.57,19.57,6
,2010-09-03 07:30,3,19.57,19.57,19.49,19.545,36
,2010-09-03 08:00,3,19.56,19.59,19.54,19.58,9
,2010-09-03 08:30,3,19.58,19.58,19.58,19.58,1
,2010-09-03 10:00,3,19.685,19.75,19.685,19.75,16
,2010-09-03 10:30,3,19.8,19.93,19.8,19.865,29
,2010-09-03 11:00,3,19.855,19.855,19.845,19.845,9
,2010-09-03 11:30,3,19.865,19.865,19.865,19.865,1
,2010-09-03 12:00,3,19.865,19.865,19.865,19.865,1
,2010-09-03 13:00,3,19.9,19.9,19.9,19.9,1
,2010-09-03 13:30,3,19.875,19.875,19.875,19.875,1
,2010-09-03 14:30,3,19.88,19.88,19.87,19.87,3
,2010-09-05 18:30,7,19.87,19.87,19.87,19.87,8
,2010-09-05 19:30,7,19.825,19.855,19.825,19.855,5
,2010-09-05 20:00,7,19.84,19.84,19.825,19.825,2
,2010-09-05 20:30,7,19.835,19.835,19.835,19.835,1
,2010-09-05 21:00,7,19.83,19.83,19.83,19.83,1
,2010-09-05 22:30,7,19.855,19.86,19.855,19.855,4
,2010-09-06 00:00,7,19.905,19.91,19.905,19.91,2
,2010-09-06 02:00,7,19.91,19.91,19.9,19.9,5
,2010-09-06 10:00,7,19.92,19.92,19.92,19.92,1
,2010-09-06 18:00,7,19.85,19.85,19.85,19.85,4
,2010-09-06 19:00,7,19.805,19.835,19.775,19.825,15
,2010-09-06 19:30,7,19.835,19.855,19.825,19.855,9
,2010-09-06 20:00,7,19.86,19.86,19.835,19.835,10
,2010-09-06 21:00,7,19.83,19.845,19.825,19.845,4
,2010-09-06 21:30,7,19.845,19.845,19.84,19.845,7
,2010-09-06 22:00,7,19.835,19.835,19.835,19.835,1
,2010-09-06 23:30,7,19.85,19.85,19.85,19.85,1
,2010-09-07 00:00,7,19.845,19.845,19.845,19.845,1
,2010-09-07 00:30,7,19.855,19.855,19.845,19.845,2
,2010-09-07 01:00,7,19.86,19.86,19.85,19.855,3
,2010-09-07 01:30,7,19.875,19.92,19.87,19.92,19
,2010-09-07 02:00,7,19.905,19.905,19.835,19.84,13
,2010-09-07 02:30,7,19.84,19.84,19.84,19.84,1
,2010-09-07 03:00,7,19.805,19.815,19.8,19.8,5
,2010-09-07 03:30,7,19.765,19.765,19.7,19.7,34
,2010-09-07 04:00,7,19.66,19.66,19.615,19.615,6
,2010-09-07 04:30,7,19.6,19.605,19.6,19.6,6
,2010-09-07 05:00,7,19.585,19.585,19.585,19.585,1
,2010-09-07 06:00,7,19.61,19.655,19.61,19.64,13
,2010-09-07 06:30,7,19.67,19.67,19.67,19.67,1
,2010-09-07 07:00,7,19.71,19.86,19.7,19.86,15
,2010-09-07 07:30,7,19.85,20,19.845,19.965,32
,2010-09-07 09:00,7,19.93,19.95,19.93,19.95,2
,2010-09-07 09:30,7,19.905,19.905,19.88,19.88,8
,2010-09-07 10:00,7,19.86,19.86,19.74,19.75,14
,2010-09-07 10:30,7,19.765,19.765,19.765,19.765,1
,2010-09-07 11:00,7,19.81,19.81,19.81,19.81,4
,2010-09-07 11:30,7,19.865,19.865,19.865,19.865,1
,2010-09-07 12:00,7,19.86,19.87,19.86,19.86,4
,2010-09-07 13:00,7,19.905,19.905,19.905,19.905,1
,2010-09-07 14:30,7,19.805,19.805,19.805,19.805,1
,2010-09-07 20:30,8,19.86,19.86,19.86,19.86,2
,2010-09-07 21:00,8,19.865,19.875,19.865,19.875,2
,2010-09-08 01:00,8,19.925,19.93,19.905,19.905,4
,2010-09-08 01:30,8,19.955,19.955,19.955,19.955,1
,2010-09-08 02:00,8,19.97,19.97,19.97,19.97,1
,2010-09-08 05:30,8,19.96,19.96,19.96,19.96,5
,2010-09-08 06:00,8,20,20.03,20,20.03,20
,2010-09-08 07:00,8,20.015,20.11,20.015,20.05,41
,2010-09-08 07:30,8,20.055,20.055,19.91,19.92,103
,2010-09-08 08:00,8,19.985,19.985,19.88,19.88,2
,2010-09-08 08:30,8,19.955,20.015,19.955,19.96,42
,2010-09-08 09:00,8,19.935,19.935,19.92,19.92,10
,2010-09-08 09:30,8,19.98,19.985,19.98,19.985,2
,2010-09-08 11:00,8,19.98,19.985,19.975,19.985,11
,2010-09-08 11:30,8,19.94,19.94,19.915,19.915,44
,2010-09-08 14:30,8,19.925,19.925,19.925,19.925,1
,2010-09-08 19:00,9,19.82,19.82,19.82,19.82,1
,2010-09-08 23:30,9,19.905,19.905,19.905,19.905,2
,2010-09-09 01:00,9,19.875,19.875,19.875,19.875,1
,2010-09-09 06:00,9,19.955,20.015,19.955,20.015,24
,2010-09-09 06:30,9,19.96,19.96,19.96,19.96,4
,2010-09-09 07:00,9,20.01,20.01,20.01,20.01,10
,2010-09-09 07:30,9,19.995,20.03,19.89,19.89,21
,2010-09-09 08:00,9,19.915,19.95,19.915,19.94,29
,2010-09-09 08:30,9,20.01,20.03,20.01,20.03,21
,2010-09-09 09:30,9,19.96,19.96,19.89,19.89,2
,2010-09-09 10:00,9,19.9,19.9,19.79,19.825,93
,2010-09-09 10:30,9,19.835,19.835,19.75,19.76,54
,2010-09-09 11:00,9,19.725,19.83,19.725,19.825,42
,2010-09-09 11:30,9,19.83,19.85,19.78,19.8,60
,2010-09-09 12:00,9,19.82,19.82,19.81,19.815,22
,2010-09-09 13:00,9,19.815,19.815,19.785,19.785,35
,2010-09-09 13:30,9,19.79,19.79,19.77,19.77,21
,2010-09-09 14:00,9,19.805,19.81,19.79,19.79,11
,2010-09-09 14:30,9,19.77,19.77,19.77,19.77,5
,2010-09-09 15:30,9,19.705,19.705,19.65,19.65,3
,2010-09-09 21:00,10,19.675,19.675,19.675,19.675,1
,2010-09-09 22:00,10,19.71,19.71,19.71,19.71,1
,2010-09-10 01:30,10,19.785,19.785,19.785,19.785,2
,2010-09-10 05:30,10,19.91,19.91,19.91,19.91,11
,2010-09-10 07:00,10,19.8,19.8,19.8,19.8,1
,2010-09-10 07:30,10,19.75,19.815,19.75,19.8,25
,2010-09-10 08:00,10,19.8,19.84,19.8,19.84,60
,2010-09-10 08:30,10,19.9,19.9,19.9,19.9,20
,2010-09-10 09:00,10,19.945,19.98,19.94,19.98,53
,2010-09-10 09:30,10,20,20,19.94,19.95,22
,2010-09-10 10:00,10,19.94,20.005,19.94,19.99,22
,2010-09-10 11:00,10,19.85,19.885,19.85,19.86,51
,2010-09-10 11:30,10,19.85,19.85,19.8,19.8,27
,2010-09-10 15:00,10,19.855,19.86,19.855,19.86,2
,2010-09-10 15:30,10,19.86,19.86,19.86,19.86,1
,2010-09-13 08:30,13,20,20,19.99,19.99,3
,2010-09-13 09:00,13,20.15,20.18,20.15,20.18,3
,2010-09-13 09:30,13,20.13,20.13,20.13,20.13,1
,2010-09-13 11:00,13,20.11,20.11,20.11,20.11,1
,2010-09-13 11:30,13,20.11,20.11,20.11,20.11,3
,2010-09-13 14:30,13,20.085,20.085,20.085,20.085,1
,2010-09-13 15:00,13,20.005,20.005,20.005,20.005,1
,2010-09-13 22:30,14,20.15,20.15,20.15,20.15,1
,2010-09-14 02:30,14,20.35,20.35,20.35,20.35,1
,2010-09-14 03:00,14,20.335,20.335,20.335,20.335,1
,2010-09-14 03:30,14,20.35,20.35,20.35,20.35,1
,2010-09-14 06:00,14,20.35,20.35,20.31,20.31,12
,2010-09-14 08:00,14,20.25,20.255,20.25,20.255,2
,2010-09-14 08:30,14,20.32,20.32,20.32,20.32,1
,2010-09-14 09:30,14,20.4,20.45,20.4,20.45,5
,2010-09-14 10:30,14,20.43,20.435,20.43,20.435,3
,2010-09-14 11:00,14,20.45,20.45,20.435,20.435,2
,2010-09-14 14:00,14,20.45,20.45,20.45,20.45,1
,2010-09-14 15:00,14,20.45,20.45,20.45,20.45,2
,2010-09-14 21:00,15,20.46,20.46,20.46,20.46,1
,2010-09-14 22:00,15,20.395,20.395,20.38,20.38,2
,2010-09-15 03:00,15,20.49,20.495,20.49,20.495,20
,2010-09-15 07:30,15,20.32,20.32,20.32,20.32,3
,2010-09-15 08:00,15,20.435,20.435,20.435,20.435,6
,2010-09-15 08:30,15,20.445,20.465,20.445,20.465,11
,2010-09-15 09:30,15,20.55,20.55,20.55,20.55,7
,2010-09-15 11:00,15,20.515,20.515,20.515,20.515,1
,2010-09-16 00:30,16,20.5,20.5,20.5,20.5,2
,2010-09-16 08:00,16,20.655,20.655,20.655,20.655,1
,2010-09-16 21:00,17,20.775,20.775,20.775,20.775,1
,2010-09-17 02:30,17,20.96,20.96,20.96,20.96,1
,2010-09-17 04:30,17,20.905,20.905,20.905,20.905,3
,2010-09-17 08:30,17,20.735,20.735,20.735,20.735,1
,2010-09-17 09:00,17,20.665,20.665,20.635,20.665,3
,2010-09-17 09:30,17,20.77,20.77,20.77,20.77,5
,2010-09-17 10:00,17,20.77,20.77,20.77,20.77,5
,2010-09-17 10:30,17,20.77,20.77,20.77,20.77,1
,2010-09-17 11:30,17,20.86,20.86,20.86,20.86,1
,2010-09-17 14:30,17,20.725,20.725,20.725,20.725,1
,2010-09-19 23:30,20,20.9,20.9,20.9,20.9,2
,2010-09-20 08:30,20,20.815,20.815,20.815,20.815,2
,2010-09-20 09:30,20,20.905,20.905,20.905,20.905,1
,2010-09-20 10:00,20,20.9,20.9,20.9,20.9,1
,2010-09-20 11:30,20,20.77,20.77,20.77,20.77,11
,2010-09-20 14:30,20,20.74,20.74,20.74,20.74,9
,2010-09-21 06:30,21,20.6,20.6,20.55,20.55,2
,2010-09-21 09:00,21,20.62,20.65,20.62,20.65,5
,2010-09-21 13:00,21,20.635,20.83,20.615,20.83,8
,2010-09-22 04:30,22,21.08,21.08,21.08,21.08,1
,2010-09-22 11:00,22,20.99,20.99,20.99,20.99,1
,2010-09-22 12:00,22,20.975,20.975,20.975,20.975,1
,2010-09-22 13:30,22,21.135,21.135,21.135,21.135,1
,2010-09-22 14:00,22,21.12,21.12,21.12,21.12,1
,2010-09-22 20:00,23,21.205,21.205,21.205,21.205,1
,2010-09-23 01:30,23,21.165,21.165,21.165,21.165,1
,2010-09-23 09:30,23,21.12,21.12,21.12,21.12,1
,2010-09-24 08:30,24,21.355,21.355,21.355,21.355,2
,2010-09-24 09:00,24,21.43,21.43,21.43,21.43,1
,2010-09-24 10:00,24,21.415,21.415,21.415,21.415,1
,2010-09-24 11:00,24,21.4,21.4,21.4,21.4,1
,2010-09-24 14:30,24,21.44,21.44,21.44,21.44,1
,2010-09-27 06:30,27,21.57,21.57,21.57,21.57,2
,2010-09-27 07:30,27,21.49,21.49,21.48,21.48,5
,2010-09-27 08:00,27,21.535,21.535,21.535,21.535,2
,2010-09-27 08:30,27,21.495,21.5,21.4,21.4,11
,2010-09-27 09:30,27,21.4,21.4,21.4,21.4,2
,2010-09-27 10:30,27,21.41,21.43,21.41,21.41,8
,2010-09-27 11:30,27,21.46,21.46,21.435,21.435,3
,2010-09-27 12:00,27,21.42,21.465,21.42,21.465,2
,2010-09-27 12:30,27,21.45,21.45,21.45,21.45,6
,2010-09-27 13:30,27,21.465,21.465,21.465,21.465,1
,2010-09-27 14:00,27,21.485,21.485,21.485,21.485,6
,2010-09-27 14:30,27,21.47,21.47,21.47,21.47,3
,2010-09-27 18:00,28,21.35,21.35,21.35,21.35,1
,2010-09-28 08:00,28,21.31,21.315,21.31,21.315,2
,2010-09-28 10:30,28,21.655,21.655,21.655,21.655,2
,2010-09-28 11:00,28,21.65,21.65,21.65,21.65,1