,2008-05-05 12:30,5,17.416,17.416,17.416,17.416,0
,2008-05-06 12:30,6,17.446,17.446,17.446,17.446,0
,2008-05-07 12:30,7,17.277,17.277,17.277,17.277,0
,2008-05-08 12:30,8,17.439,17.439,17.439,17.439,0
,2008-05-09 12:30,9,17.473,17.473,17.473,17.473,0
,2008-05-12 12:30,12,17.809,17.809,17.809,17.809,0
,2008-05-13 12:30,13,17.43,17.43,17.43,17.43,0
,2008-05-14 12:30,14,17.221,17.221,17.221,17.221,0
,2008-05-15 12:30,15,17.271,17.271,17.271,17.271,0
,2008-05-16 12:30,16,17.546,17.546,17.546,17.546,0
,2008-05-19 12:30,19,17.621,17.621,17.621,17.621,0
,2008-05-20 10:00,20,18.055,18.055,18.045,18.045,0
,2008-05-20 16:00,20,18.325,18.325,18.325,18.325,0
,2008-05-21 05:00,21,18.4,18.4,18.4,18.4,0
,2008-05-21 16:00,21,18.667,18.667,18.667,18.667,0
,2008-05-21 20:00,22,18.7,18.7,18.7,18.7,0
,2008-05-22 16:00,22,18.667,18.667,18.667,18.667,0
,2008-05-23 05:00,23,18.76,18.76,18.76,18.76,0
,2008-05-23 16:00,23,18.926,18.926,18.926,18.926,0
,2008-05-27 12:30,27,18.086,18.086,18.086,18.086,0
,2008-05-28 16:00,28,18.056,18.056,18.056,18.056,0
,2008-05-29 12:30,29,17.151,17.151,17.151,17.151,0
,2008-05-30 01:00,30,17.265,17.265,17.265,17.265,0
,2008-05-30 16:00,30,17.488,17.488,17.488,17.488,0
,2008-06-02 12:30,2,17.515,17.515,17.515,17.515,0
,2008-06-03 12:30,3,17.439,17.439,17.439,17.439,0
,2008-06-04 12:30,4,17.541,17.541,17.541,17.541,0
,2008-06-05 12:30,5,17.793,17.793,17.793,17.793,0
,2008-06-06 12:30,6,18.066,18.066,18.066,18.066,0
,2008-06-09 12:30,9,17.884,17.884,17.884,17.884,0
,2008-06-10 12:30,10,17.33,17.33,17.33,17.33,0
,2008-06-11 12:30,11,17.542,17.542,17.542,17.542,0
,2008-06-12 07:30,12,17.12,17.12,17.12,17.12,0
,2008-06-12 16:00,12,17.172,17.172,17.172,17.172,0
,2008-06-13 10:30,13,17.225,17.225,17.215,17.225,0
,2008-06-16 10:30,16,17.96,17.96,17.95,17.95,0
,2008-06-17 12:30,17,17.773,17.773,17.773,17.773,0
,2008-06-18 12:30,18,18.032,18.032,18.032,18.032,0
,2008-06-19 08:00,19,18.33,18.33,18.3,18.33,0
,2008-06-20 11:00,20,18.09,18.09,18.07,18.07,0
,2008-06-23 08:00,23,17.4,17.4,17.4,17.4,0
,2008-06-23 16:00,23,17.483,17.483,17.483,17.483,0
,2008-06-24 12:30,24,17.308,17.308,17.308,17.308,0
,2008-06-25 09:30,25,17.22,17.29,17.22,17.29,0
,2008-06-25 16:00,25,17.187,17.187,17.187,17.187,0
,2008-06-26 12:30,26,17.772,17.772,17.772,17.772,0
,2008-06-27 12:30,27,18.269,18.269,18.269,18.269,0
,2008-06-30 02:00,30,18.3,18.3,18.3,18.3,0
,2008-06-30 16:00,30,18.07,18.07,18.07,18.07,0
,2008-07-01 12:30,1,18.86,18.86,18.86,18.86,0
,2008-07-01 13:30,1,18.82,18.82,18.82,18.82,0
,2008-07-02 07:30,2,18.81,18.81,18.81,18.81,0
,2008-07-02 13:00,2,18.97,18.97,18.97,18.97,0
,2008-07-02 13:30,2,19.035,19.035,19.035,19.035,0
,2008-07-02 16:00,2,18.996,18.996,18.996,18.996,0
,2008-07-03 07:30,3,18.82,18.82,18.82,18.82,0
,2008-07-03 16:00,3,18.938,18.938,18.938,18.938,0
,2008-07-06 18:00,7,18.74,18.74,18.74,18.74,0
,2008-07-07 04:00,7,18.535,18.535,18.53,18.53,0
,2008-07-07 13:30,7,18.435,18.435,18.435,18.435,0
,2008-07-07 16:00,7,18.469,18.469,18.469,18.469,0
,2008-07-08 12:30,8,18.517,18.517,18.517,18.517,0
,2008-07-09 11:00,9,18.685,18.685,18.685,18.685,0
,2008-07-10 12:30,10,18.855,18.855,18.855,18.855,0
,2008-07-10 16:00,10,18.89,18.89,18.89,18.89,0
,2008-07-11 10:30,11,19.32,19.32,19.275,19.275,0
,2008-07-14 07:30,14,19.475,19.475,19.475,19.475,0
,2008-07-14 11:30,14,19.82,19.82,19.82,19.82,0
,2008-07-14 12:00,14,19.865,19.865,19.865,19.865,0
,2008-07-15 02:00,15,19.805,19.81,19.805,19.81,0
,2008-07-15 03:00,15,19.86,19.86,19.86,19.86,0
,2008-07-15 11:00,15,19.64,19.65,19.575,19.575,0
,2008-07-15 13:30,15,19.61,19.61,19.61,19.61,0
,2008-07-15 16:00,15,19.602,19.602,19.602,19.602,0
,2008-07-16 08:00,16,19.725,19.725,19.725,19.725,0
,2008-07-16 11:00,16,19.53,19.53,19.53,19.53,0
,2008-07-17 11:30,17,19.68,19.68,19.6,19.62,0
,2008-07-18 10:30,18,18.8,18.8,18.78,18.78,0
,2008-07-21 11:30,21,18.96,18.96,18.96,18.96,0
,2008-07-22 07:30,22,19.235,19.235,19.235,19.235,0
,2008-07-22 12:00,22,18.65,18.65,18.65,18.65,0
,2008-07-23 04:00,23,18.3,18.3,18.3,18.3,0
,2008-07-23 06:00,23,18.325,18.325,18.325,18.325,0
,2008-07-23 15:30,23,18.025,18.025,18.025,18.025,0
,2008-07-23 16:00,23,18.081,18.081,18.081,18.081,0
,2008-07-24 12:30,24,17.89,17.89,17.89,17.89,0
,2008-07-25 12:30,25,17.968,17.968,17.968,17.968,0
,2008-07-28 12:30,28,18.048,18.048,18.048,18.048,0
,2008-07-29 03:00,29,18.17,18.17,18.17,18.17,0
,2008-07-29 16:00,29,17.956,17.956,17.956,17.956,0
,2008-07-30 12:30,30,18.04,18.04,18.04,18.04,0
,2008-07-31 12:30,31,18.362,18.362,18.362,18.362,0
,2008-08-01 12:30,1,18.09,18.09,18.09,18.09,0
,2008-08-04 12:30,4,17.699,17.699,17.699,17.699,0
,2008-08-05 12:30,5,17.121,17.121,17.121,17.121,0
,2008-08-06 10:00,6,17.105,17.105,17.105,17.105,0
,2008-08-06 16:00,6,17.057,17.057,17.057,17.057,0
,2008-08-07 09:00,7,16.91,16.91,16.86,16.86,0
,2008-08-07 12:30,7,16.68,16.68,16.64,16.64,0
,2008-08-07 16:00,7,16.794,16.794,16.794,16.794,0
,2008-08-08 07:30,8,16.21,16.21,16.21,16.21,0
,2008-08-11 11:00,11,15.34,15.38,15.34,15.38,0
,2008-08-12 09:00,12,15.105,15.105,15.095,15.095,0
,2008-08-12 10:00,12,15.12,15.14,15.12,15.14,0
,2008-08-12 10:30,12,15.1,15.12,15.1,15.12,0
,2008-08-12 11:00,12,15.14,15.18,15.14,15.18,0
,2008-08-12 11:30,12,15.16,15.16,15.16,15.16,0
,2008-08-12 12:00,12,15.03,15.03,15.03,15.03,0
,2008-08-13 08:30,13,15.025,15.025,15.025,15.025,0
,2008-08-13 09:00,13,14.98,15,14.98,15,0
,2008-08-14 02:30,14,15.55,15.55,15.55,15.55,0
,2008-08-14 08:30,14,14.9,14.9,14.9,14.9,0
,2008-08-14 17:30,15,14.655,14.655,14.655,14.655,0
,2008-08-18 10:30,18,13.645,13.645,13.645,13.645,0
,2008-08-18 16:00,18,13.545,13.545,13.545,13.545,0
,2008-08-19 12:30,19,13.544,13.544,13.544,13.544,0
,2008-08-20 12:30,20,13.48,13.48,13.48,13.48,0
,2008-08-21 12:30,21,14.178,14.178,14.178,14.178,0
,2008-08-22 12:30,22,13.927,13.927,13.927,13.927,0
,2008-08-25 12:30,25,13.81,13.81,13.81,13.81,0
,2008-08-26 08:30,26,14.08,14.08,14.08,14.08,0
,2008-08-26 11:00,26,14.045,14.045,14.045,14.045,0
,2008-08-26 12:00,26,13.99,13.99,13.99,13.99,0
,2008-08-26 16:00,26,14.009,14.009,14.009,14.009,0
,2008-08-27 03:00,27,14.18,14.185,14.18,14.185,0
,2008-08-27 12:00,27,13.955,13.97,13.95,13.97,0
,2008-08-27 16:00,27,13.899,13.899,13.899,13.899,0
,2008-08-27 22:30,28,14.02,14.02,14.02,14.02,0
,2008-08-28 12:00,28,14.08,14.085,14.08,14.085,0
,2008-08-29 12:00,29,14.05,14.05,14.04,14.04,0
,2008-08-29 16:00,29,14.032,14.032,14.032,14.032,0
,2008-09-02 12:00,2,13.42,13.42,13.42,13.42,0
,2008-09-02 16:00,2,13.459,13.459,13.459,13.459,0
,2008-09-03 12:00,3,13.255,13.255,13.255,13.255,0
,2008-09-03 16:00,3,13.255,13.255,13.255,13.255,0
,2008-09-04 12:30,4,13.245,13.245,13.245,13.245,0
,2008-09-05 12:30,5,12.614,12.614,12.614,12.614,0
,2008-09-08 12:30,8,12.347,12.347,12.347,12.347,0
,2008-09-09 09:00,9,12.02,12.02,12.02,12.02,0
,2008-09-09 09:30,9,12.015,12.015,12.015,12.015,0
,2008-09-09 10:30,9,11.975,11.975,11.975,11.975,0
,2008-09-09 16:00,9,11.985,11.985,11.985,11.985,0
,2008-09-10 09:30,10,11.3,11.3,11.3,11.3,0
,2008-09-10 16:00,10,11.136,11.136,11.136,11.136,0
,2008-09-11 12:30,11,10.789,10.789,10.789,10.789,0
,2008-09-12 12:30,12,11.037,11.037,11.037,11.037,0
,2008-09-15 12:30,15,11.359,11.359,11.359,11.359,0
,2008-09-16 09:30,16,10.875,10.875,10.865,10.865,0
,2008-09-16 10:30,16,10.75,10.775,10.735,10.775,0
,2008-09-16 16:00,16,10.723,10.723,10.723,10.723,0
,2008-09-17 06:30,17,11.025,11.025,11.015,11.015,0
,2008-09-17 10:00,17,11.545,11.545,11.53,11.53,0
,2008-09-17 10:30,17,11.47,11.47,11.47,11.47,0
,2008-09-17 11:00,17,11.575,11.575,11.575,11.575,0
,2008-09-17 16:00,17,11.878,11.878,11.878,11.878,0
,2008-09-18 05:30,18,13.05,13.05,13.05,13.05,0
,2008-09-18 12:00,18,13.5,13.5,13.5,13.5,0
,2008-09-18 16:00,18,12.923,12.923,12.923,12.923,0
,2008-09-19 02:30,19,12.295,12.295,12.25,12.25,0
,2008-09-19 12:00,19,12.69,12.69,12.69,12.69,0
,2008-09-22 11:30,22,13.75,13.75,13.75,13.75,0
,2008-09-22 12:00,22,13.715,13.775,13.715,13.775,0
,2008-09-23 12:30,23,13.457,13.457,13.457,13.457,0
,2008-09-24 06:30,24,13.8,13.8,13.8,13.8,0
,2008-09-25 12:30,25,13.563,13.563,13.563,13.563,0
,2008-09-26 12:30,26,13.782,13.782,13.782,13.782,0
,2008-09-29 12:30,29,13.27,13.495,13.27,13.495,0
,2008-09-29 18:30,30,13.45,13.45,13.45,13.45,0
,2008-09-29 19:00,30,13.46,13.46,13.46,13.46,0
,2008-10-01 12:30,1,13.047,13.047,13.047,13.047,0
,2008-10-02 12:30,2,11.353,11.353,11.353,11.353,0
,2008-10-03 12:30,3,11.55,11.55,11.55,11.55,0
,2008-10-06 12:30,6,11.48,11.48,11.48,11.48,0
,2008-10-07 12:30,7,11.569,11.569,11.569,11.569,0
,2008-10-08 12:30,8,11.978,11.978,11.978,11.978,0
,2008-10-09 12:30,9,12.084,12.084,12.084,12.084,0
,2008-10-10 12:30,10,10.79,10.79,10.79,10.79,0
,2008-10-13 08:00,13,10.81,10.81,10.81,10.81,0
,2008-10-13 16:00,13,10.966,10.966,10.966,10.966,0
,2008-10-14 12:30,14,11.229,11.229,11.229,11.229,0
,2008-10-15 12:30,15,10.335,10.335,10.335,10.335,0
,2008-10-16 12:30,16,9.773001,9.773001,9.773001,9.773001,0
,2008-10-17 12:00,17,9.57,9.57,9.440001,9.440001,0
,2008-10-20 08:30,20,9.594999,9.594999,9.594999,9.594999,0
,2008-10-21 12:30,21,10.167,10.167,10.167,10.167,0
,2008-10-22 12:30,22,9.542,9.542,9.542,9.542,0
,2008-10-23 10:00,23,9.85,9.85,9.85,9.85,0
,2008-10-23 16:00,23,9.587999,9.587999,9.587999,9.587999,0
,2008-10-24 12:30,24,9.377,9.377,9.377,9.377,0
,2008-10-27 12:00,27,9.29,9.29,9.29,9.29,0
,2008-10-27 16:00,27,9.275,9.275,9.275,9.275,0
,2008-10-28 12:00,28,8.865,8.865,8.86,8.86,0
,2008-10-28 16:00,28,8.858,8.858,8.858,8.858,0
,2008-10-29 12:00,29,9.8,9.8,9.8,9.8,0
,2008-10-29 16:00,29,9.863,9.863,9.863,9.863,0
,2008-10-30 12:00,30,9.8,9.8,9.8,9.8,0
,2008-10-30 12:30,30,9.8,9.8,9.8,9.8,0
,2008-10-31 12:00,31,9.85,9.85,9.75,9.75,0
,2008-10-31 16:00,31,9.779,9.779,9.779,9.779,0
,2008-11-04 12:00,4,10.15,10.15,10.15,10.15,1
,2008-11-05 12:30,5,10.54,10.54,10.495,10.495,2
,2008-11-06 10:00,6,10.53,10.53,10.515,10.525,16
,2008-11-06 11:30,6,10.12,10.25,10.12,10.245,0
,2008-11-06 12:00,6,10.15,10.15,10.15,10.15,1
,2008-11-06 12:30,6,10.12,10.125,10.12,10.12,5
,2008-11-06 13:00,6,10.16,10.165,10.135,10.15,7
,2008-11-06 13:30,6,10.145,10.145,10.145,10.145,1
,2008-11-25 12:00,25,10.32,10.32,10.315,10.315,5
,2008-11-26 12:00,26,10.255,10.255,10.25,10.25,3
,2008-11-28 11:00,28,10.23,10.24,10.23,10.23,7
,2008-12-02 12:00,2,9.61,9.61,9.61,9.61,1
,2008-12-04 12:00,4,9.575,9.575,9.575,9.575,1
,2008-12-05 03:30,5,9.56,9.56,9.56,9.56,3
,2008-12-09 12:00,9,9.9,9.9,9.9,9.9,1
,2008-12-11 08:30,11,10.48,10.48,10.48,10.48,42
,2008-12-11 13:00,11,10.425,10.425,10.425,10.425,2
,2008-12-11 14:00,11,10.415,10.415,10.415,10.415,2
,2008-12-17 13:30,17,11.465,11.465,11.45,11.46,21
,2008-12-17 14:00,17,11.46,11.47,11.45,11.47,21
,2008-12-17 14:30,17,11.455,11.455,11.445,11.445,3
,2008-12-18 03:30,18,11.465,11.465,11.465,11.465,16
,2008-12-18 09:00,18,11.1,11.1,11.1,11.1,10
,2008-12-18 10:00,18,11.13,11.13,11.07,11.07,60
,2008-12-18 10:30,18,11.1,11.1,11.1,11.1,15
,2008-12-18 11:30,18,11.13,11.13,11.12,11.12,16
,2009-01-19 00:30,20,11.24,11.24,11.235,11.235,8
,2009-01-20 04:00,20,11.15,11.15,11.15,11.15,1
,2009-01-20 07:30,20,11.38,11.38,11.38,11.38,1
,2009-01-20 09:00,20,11.25,11.25,11.25,11.25,1
,2009-01-21 07:00,21,11.3,11.3,11.3,11.3,1
,2009-01-22 11:30,22,11.46,11.465,11.45,11.46,16
,2009-01-23 04:00,23,11.5,11.5,11.5,11.5,8
,2009-01-23 09:30,23,11.35,11.39,11.35,11.39,15
,2009-01-23 12:30,23,11.94,11.94,11.92,11.92,8
,2009-01-27 10:30,27,12.19,12.195,12.19,12.195,3
,2009-01-27 13:30,27,12.015,12.015,12.015,12.015,30
,2009-01-28 12:00,28,11.99,11.99,11.99,11.99,1
,2009-01-29 03:30,29,11.685,11.685,11.685,11.685,10
,2009-01-29 10:00,29,12.04,12.04,12.04,12.04,10
,2009-01-29 12:00,29,12.21,12.21,12.17,12.17,23
,2009-01-30 06:30,30,12.5,12.5,12.5,12.5,1
,2009-01-30 12:00,30,12.62,12.62,12.62,12.62,2
,2009-01-30 13:00,30,12.62,12.62,12.62,12.62,1
,2009-02-01 17:00,2,12.675,12.675,12.675,12.675,1
,2009-02-02 00:00,2,12.435,12.435,12.43,12.43,2
,2009-02-02 11:00,2,12.555,12.565,12.555,12.565,7
,2009-02-02 11:30,2,12.565,12.565,12.565,12.565,1
,2009-02-02 14:00,2,12.435,12.435,12.43,12.43,7
,2009-02-03 09:00,3,12.375,12.375,12.375,12.375,2
,2009-02-04 07:30,4,12.485,12.485,12.485,12.485,10
,2009-02-04 08:00,4,12.51,12.52,12.51,12.52,11
,2009-02-04 08:30,4,12.56,12.56,12.56,12.56,1
,2009-02-05 07:00,5,12.885,12.885,12.885,12.885,1
,2009-02-10 08:30,10,13.215,13.215,13.215,13.215,10
,2009-02-10 10:00,10,13.16,13.16,13.155,13.155,8
,2009-02-11 06:30,11,13.4,13.4,13.4,13.4,1
,2009-02-11 07:00,11,13.43,13.43,13.43,13.43,1
,2009-02-12 08:00,12,13.46,13.46,13.46,13.46,10
,2009-02-12 09:00,12,13.5,13.5,13.5,13.5,5
,2009-02-12 09:30,12,13.53,13.53,13.53,13.53,5
,2009-02-12 12:00,12,13.59,13.59,13.585,13.585,2
,2009-02-12 12:30,12,13.59,13.59,13.59,13.59,4
,2009-02-17 07:00,17,13.84,13.84,13.84,13.84,1
,2009-02-17 07:30,17,14,14,14,14,1
,2009-02-17 08:00,17,14.02,14.095,14.02,14.095,4
,2009-02-17 08:30,17,14.1,14.1,14.075,14.075,2
,2009-02-17 12:00,17,14.09,14.09,14.09,14.09,1
,2009-02-18 10:00,18,14.325,14.325,14.325,14.325,1
,2009-02-18 10:30,18,14.31,14.31,14.31,14.31,1
,2009-02-18 12:30,18,14.375,14.395,14.375,14.395,2
,2009-02-18 16:00,18,14.385,14.395,14.385,14.395,10
,2009-02-18 22:30,19,14.42,14.42,14.42,14.42,1
,2009-02-19 05:00,19,14.295,14.32,14.295,14.32,20
,2009-02-19 08:00,19,14.095,14.095,14.095,14.095,1
,2009-02-19 09:30,19,14.02,14.02,14.02,14.02,6
,2009-02-19 10:00,19,14.02,14.08,14.02,14.08,8
,2009-02-19 11:00,19,14.11,14.11,14.11,14.11,1
,2009-02-19 12:00,19,13.995,13.995,13.995,13.995,1
,2009-02-19 14:30,19,14.07,14.07,14.07,14.07,4
,2009-02-20 05:30,20,14.25,14.25,14.25,14.25,1
,2009-02-20 06:30,20,14.375,14.375,14.375,14.375,1
,2009-02-20 10:00,20,14.49,14.49,14.49,14.49,1
,2009-02-22 19:30,23,14.4,14.4,14.4,14.4,1
,2009-02-23 12:00,23,14.58,14.58,14.57,14.57,2
,2009-02-24 10:00,24,14.28,14.29,14.28,14.29,2
,2009-02-24 11:00,24,13.885,13.885,13.885,13.885,1
,2009-02-24 12:00,24,14.03,14.03,14.03,14.03,10
,2009-02-24 13:00,24,14,14,14,14,1
,2009-02-25 03:00,25,13.6,13.6,13.6,13.6,1
,2009-02-25 05:00,25,13.81,13.81,13.805,13.805,7
,2009-02-25 09:00,25,14.06,14.1,14.06,14.1,10
,2009-02-25 12:00,25,13.955,13.955,13.955,13.955,6
,2009-02-25 13:30,25,13.75,13.75,13.75,13.75,2
,2009-02-25 14:00,25,13.7,13.7,13.7,13.7,20
,2009-02-26 07:00,26,13.5,13.5,13.5,13.5,1
,2009-02-26 08:00,26,13.555,13.555,13.555,13.555,4
,2009-02-26 09:00,26,13.33,13.33,13.33,13.33,1
,2009-02-26 09:30,26,13.08,13.08,13.03,13.03,22
,2009-02-26 12:00,26,13,13.005,13,13.005,8
,2009-02-26 12:30,26,13,13,13,13,7
,2009-02-27 02:00,27,13.18,13.18,13.18,13.18,1
,2009-02-27 12:00,27,13.125,13.13,13.125,13.125,9
,2009-02-27 12:30,27,13.145,13.145,13.105,13.105,4
,2009-03-02 08:30,2,12.85,12.85,12.85,12.85,1
,2009-03-02 11:30,2,13.135,13.135,13.135,13.135,10
,2009-03-02 13:00,2,13.08,13.08,13.08,13.08,2
,2009-03-02 13:30,2,12.95,12.95,12.95,12.95,3
,2009-03-02 14:00,2,12.95,12.95,12.95,12.95,7
,2009-03-03 02:30,3,12.775,12.775,12.775,12.775,10
,2009-03-03 08:00,3,12.78,12.78,12.77,12.77,2
,2009-03-04 03:00,4,12.95,12.95,12.95,12.95,1
,2009-03-04 07:00,4,12.9,12.9,12.9,12.9,10
,2009-03-04 09:00,4,12.94,12.94,12.94,12.94,1
,2009-03-04 14:00,4,12.965,12.965,12.965,12.965,5
,2009-03-04 14:30,4,12.935,12.94,12.935,12.94,2
,2009-03-05 11:00,5,13.21,13.21,13.21,13.21,10
,2009-03-06 07:30,6,13.46,13.46,13.46,13.46,10
,2009-03-06 12:00,6,13.395,13.4,13.355,13.36,13
,2009-03-06 13:30,6,13.34,13.345,13.34,13.345,10
,2009-03-10 09:00,10,12.66,12.66,12.61,12.61,21
,2009-03-10 13:00,10,12.645,12.645,12.645,12.645,1
,2009-03-10 16:00,10,12.625,12.625,12.625,12.625,1
,2009-03-11 01:30,11,12.655,12.655,12.655,12.655,1
,2009-03-11 02:00,11,12.655,12.655,12.655,12.655,19
,2009-03-11 10:30,11,12.895,12.895,12.895,12.895,6
,2009-03-12 01:00,12,12.93,12.93,12.93,12.93,4
,2009-03-12 13:00,12,12.97,12.97,12.97,12.97,1
,2009-03-12 14:30,12,13.025,13.025,13.025,13.025,3
,2009-03-13 06:00,13,13.055,13.055,13.055,13.055,1
,2009-03-13 07:30,13,13.235,13.235,13.235,13.235,3
,2009-03-13 11:30,13,13.21,13.21,13.21,13.21,1
,2009-03-13 12:30,13,13.21,13.21,13.205,13.205,2
,2009-03-13 13:00,13,13.26,13.26,13.26,13.26,3
,2009-03-16 10:00,16,12.885,12.885,12.885,12.885,1
,2009-03-16 10:30,16,12.925,12.925,12.925,12.925,1
,2009-03-16 12:00,16,12.945,12.95,12.945,12.95,11
,2009-03-17 10:30,17,12.7,12.7,12.7,12.7,1
,2009-03-17 12:00,17,12.71,12.73,12.71,12.73,8
,2009-03-18 00:30,18,12.65,12.65,12.64,12.64,30
,2009-03-18 09:00,18,12.6,12.605,12.6,12.605,9
,2009-03-18 10:00,18,12.285,12.285,12.285,12.285,1
,2009-03-18 10:30,18,12.25,12.25,12.25,12.25,1
,2009-03-18 11:00,18,12.28,12.28,12.28,12.28,1
,2009-03-18 12:00,18,12.15,12.15,12.005,12.005,3
,2009-03-18 12:30,18,12.035,12.035,12.02,12.02,6
,2009-03-18 13:30,18,12.65,12.65,12.65,12.65,1
,2009-03-18 14:00,18,12.79,12.79,12.79,12.79,1
,2009-03-18 14:30,18,12.88,12.88,12.88,12.88,1
,2009-03-18 15:30,18,12.96,12.96,12.96,12.96,2
,2009-03-18 17:00,19,12.91,12.91,12.91,12.91,1
,2009-03-19 09:00,19,13.4,13.4,13.4,13.4,1
,2009-03-19 09:30,19,13.69,13.69,13.69,13.69,1
,2009-03-19 10:30,19,13.53,13.535,13.53,13.535,3
,2009-03-19 11:00,19,13.49,13.49,13.49,13.49,1
,2009-03-19 11:30,19,13.535,13.535,13.535,13.535,2
,2009-03-19 12:00,19,13.54,13.54,13.54,13.54,5
,2009-03-19 12:30,19,13.56,13.56,13.56,13.56,1
,2009-03-19 14:00,19,13.565,13.565,13.565,13.565,4
,2009-03-20 11:30,20,13.68,13.68,13.68,13.68,2
,2009-03-20 12:00,20,13.675,13.68,13.67,13.67,21
,2009-03-23 07:30,23,13.695,13.695,13.695,13.695,1
,2009-03-23 08:30,23,13.785,13.785,13.785,13.785,1
,2009-03-23 09:00,23,13.735,13.785,13.735,13.785,2
,2009-03-23 10:00,23,13.8,13.8,13.8,13.8,5
,2009-03-23 11:00,23,13.88,13.88,13.88,13.88,1
,2009-03-23 12:30,23,13.885,13.89,13.885,13.89,5
,2009-03-23 14:00,23,13.76,13.76,13.76,13.76,1
,2009-03-23 14:30,23,13.8,13.8,13.8,13.8,1
,2009-03-24 07:00,24,13.51,13.51,13.51,13.51,20
,2009-03-24 07:30,24,13.455,13.455,13.455,13.455,2
,2009-03-24 09:00,24,13.315,13.34,13.315,13.34,4
,2009-03-24 09:30,24,13.385,13.385,13.385,13.385,1
,2009-03-24 10:00,24,13.4,13.4,13.36,13.36,18
,2009-03-24 10:30,24,13.36,13.36,13.36,13.36,1
,2009-03-24 11:30,24,13.385,13.385,13.385,13.385,1
,2009-03-24 12:00,24,13.37,13.38,13.37,13.375,8
,2009-03-24 13:30,24,13.465,13.465,13.465,13.465,1
,2009-03-25 06:00,25,13.29,13.29,13.29,13.29,7
,2009-03-25 06:30,25,13.29,13.29,13.28,13.28,7
,2009-03-25 07:00,25,13.165,13.165,13,13,22
,2009-03-25 08:00,25,13.22,13.23,13.22,13.23,2
,2009-03-25 09:00,25,13.33,13.33,13.33,13.33,2
,2009-03-25 11:30,25,13.555,13.555,13.555,13.555,1
,2009-03-25 12:00,25,13.475,13.505,13.47,13.505,13
,2009-03-25 14:00,25,13.54,13.54,13.54,13.54,1
,2009-03-26 07:30,26,13.725,13.725,13.725,13.725,1
,2009-03-26 08:30,26,13.62,13.62,13.62,13.62,1
,2009-03-26 10:30,26,13.66,13.67,13.66,13.67,20
,2009-03-26 12:00,26,13.675,13.69,13.675,13.69,18
,2009-03-27 04:00,27,13.405,13.405,13.405,13.405,12
,2009-03-27 06:30,27,13.275,13.275,13.275,13.275,2
,2009-03-27 07:00,27,13.275,13.275,13.275,13.275,18
,2009-03-27 08:30,27,13.335,13.335,13.335,13.335,10
,2009-03-27 09:00,27,13.33,13.33,13.33,13.33,10
,2009-03-27 13:00,27,13.29,13.29,13.29,13.29,1
,2009-03-27 13:30,27,13.325,13.325,13.325,13.325,1
,2009-03-30 02:00,30,13.315,13.315,13.315,13.315,2
,2009-03-30 04:00,30,13.16,13.17,13.16,13.17,3
,2009-03-30 05:30,30,13.03,13.03,13.03,13.03,12
,2009-03-30 07:00,30,13.045,13.08,13.045,13.08,3
,2009-03-30 08:30,30,13.155,13.18,13.155,13.18,2
,2009-03-30 09:00,30,13.19,13.19,13.19,13.19,1
,2009-03-30 10:30,30,13.16,13.16,13.16,13.16,26
,2009-03-30 11:00,30,13.045,13.045,13.045,13.045,8
,2009-03-30 11:30,30,13.04,13.04,13.04,13.04,10
,2009-03-31 07:30,31,13.25,13.25,13.25,13.25,1
,2009-03-31 09:00,31,13.055,13.055,13.04,13.045,6
,2009-03-31 09:30,31,12.9,12.905,12.62,12.81,10
,2009-03-31 10:00,31,12.79,12.79,12.79,12.79,2
,2009-03-31 12:00,31,13.04,13.04,13.04,13.04,1
,2009-03-31 12:30,31,13.03,13.03,13.03,13.03,1
,2009-03-31 13:00,31,12.99,12.99,12.99,12.99,1
,2009-03-31 19:00,1,12.98,12.98,12.98,12.98,1
,2009-04-01 06:00,1,13.11,13.11,13.11,13.11,10
,2009-04-01 07:00,1,13.13,13.13,13.13,13.13,1
,2009-04-01 08:30,1,13.06,13.06,13.06,13.06,1
,2009-04-01 09:00,1,13.05,13.05,13.05,13.05,1
,2009-04-01 12:00,1,13.02,13.02,13.02,13.02,5
,2009-04-01 13:30,1,13.03,13.03,13.03,13.03,1
,2009-04-01 14:00,1,13.02,13.02,13.02,13.02,4
,2009-04-01 14:30,1,13.02,13.02,13.02,13.02,5
,2009-04-02 01:30,2,12.995,12.995,12.995,12.995,1
,2009-04-02 04:30,2,12.98,12.98,12.98,12.98,1
,2009-04-02 05:30,2,12.9,12.9,12.9,12.9,1
,2009-04-02 07:30,2,12.92,12.92,12.92,12.92,1
,2009-04-02 08:00,2,12.7,12.7,12.7,12.7,1
,2009-04-02 08:30,2,12.725,12.725,12.725,12.725,1
,2009-04-02 09:00,2,12.605,12.69,12.605,12.69,2
,2009-04-02 10:30,2,12.77,12.77,12.77,12.77,1
,2009-04-02 12:00,2,13.05,13.05,13.05,13.05,1
,2009-04-03 11:30,3,12.79,12.79,12.79,12.79,1
,2009-04-03 12:00,3,12.79,12.79,12.79,12.79,1
,2009-04-06 05:30,6,12.48,12.48,12.48,12.48,1
,2009-04-06 07:00,6,12.48,12.48,12.4,12.4,6
,2009-04-06 07:30,6,12.3,12.32,12.3,12.32,6
,2009-04-06 08:30,6,12.215,12.215,12.215,12.215,1
,2009-04-06 09:00,6,12.19,12.23,12.19,12.23,13
,2009-04-06 09:30,6,12.215,12.215,12.17,12.17,2
,2009-04-06 10:30,6,12.16,12.16,12.16,12.16,1
,2009-04-06 12:00,6,12.17,12.17,12.17,12.17,2
,2009-04-06 12:30,6,12.17,12.17,12.17,12.17,1
,2009-04-06 21:30,7,12.27,12.27,12.27,12.27,1
,2009-04-07 02:30,7,12.29,12.29,12.29,12.29,10
,2009-04-07 08:30,7,12.185,12.185,12.185,12.185,1
,2009-04-07 10:30,7,12.3,12.3,12.3,12.3,3
,2009-04-07 13:00,7,12.27,12.27,12.27,12.27,1
,2009-04-08 10:00,8,12.345,12.35,12.345,12.35,10
,2009-04-08 12:00,8,12.375,12.375,12.365,12.365,13
,2009-04-09 07:30,9,12.22,12.22,12.22,12.22,1
,2009-04-09 11:00,9,12.3,12.3,12.3,12.3,2
,2009-04-09 11:30,9,12.405,12.42,12.405,12.42,2
,2009-04-09 12:00,9,12.36,12.37,12.36,12.37,2
,2009-04-13 07:30,13,12.57,12.67,12.57,12.67,2
,2009-04-13 08:00,13,12.845,12.845,12.845,12.845,1
,2009-04-13 08:30,13,12.825,12.825,12.825,12.825,1
,2009-04-13 09:00,13,12.74,12.74,12.74,12.74,1
,2009-04-13 11:00,13,12.84,12.845,12.84,12.845,8
,2009-04-13 11:30,13,12.805,12.805,12.805,12.805,1
,2009-04-13 12:00,13,12.79,12.79,12.79,12.79,2
,2009-04-14 07:30,14,12.695,12.695,12.665,12.67,42
,2009-04-14 08:30,14,12.68,12.68,12.68,12.68,2
,2009-04-14 09:30,14,12.66,12.66,12.66,12.66,1
,2009-04-14 10:00,14,12.68,12.68,12.68,12.68,1
,2009-04-14 12:00,14,12.82,12.82,12.815,12.815,5
,2009-04-14 20:30,15,12.755,12.755,12.755,12.755,1
,2009-04-15 02:00,15,12.77,12.77,12.76,12.76,15
,2009-04-15 09:00,15,12.805,12.805,12.8,12.8,20
,2009-04-15 11:00,15,12.835,12.835,12.83,12.83,3
,2009-04-15 12:00,15,12.845,12.845,12.845,12.845,1
,2009-04-16 08:30,16,12.46,12.46,12.37,12.37,38
,2009-04-16 09:00,16,12.3,12.3,12.3,12.3,1
,2009-04-16 09:30,16,12.3,12.33,12.3,12.33,11
,2009-04-16 10:00,16,12.25,12.25,12.25,12.25,10
,2009-04-16 12:00,16,12.3,12.3,12.3,12.3,2
,2009-04-16 13:30,16,12.2,12.2,12.2,12.2,6
,2009-04-17 02:30,17,12.215,12.215,12.215,12.215,1
,2009-04-17 03:00,17,12.21,12.21,12.21,12.21,1
,2009-04-17 07:30,17,12,12,12,12,1
,2009-04-17 08:30,17,12.02,12.02,12.02,12.02,1
,2009-04-17 11:00,17,11.89,11.89,11.88,11.88,2
,2009-04-17 12:00,17,11.84,11.84,11.84,11.84,1
,2009-04-17 12:30,17,11.86,11.86,11.86,11.86,5
,2009-04-19 20:30,20,11.86,11.86,11.86,11.86,1
,2009-04-20 07:00,20,12.1,12.1,12.1,12.1,1
,2009-04-20 09:00,20,12.12,12.16,12.12,12.16,2
,2009-04-20 10:00,20,12.07,12.09,12.07,12.09,21
,2009-04-20 11:00,20,12.095,12.095,12.095,12.095,1
,2009-04-20 12:00,20,12.165,12.165,12.14,12.14,5
,2009-04-20 14:30,20,12.08,12.08,12.08,12.08,1
,2009-04-21 11:00,21,12.065,12.065,12.065,12.065,2
,2009-04-21 12:00,21,12.085,12.085,12.085,12.085,5
,2009-04-21 13:00,21,12.055,12.055,12.055,12.055,1
,2009-04-21 13:30,21,11.99,11.99,11.98,11.98,21
,2009-04-22 08:00,22,12.17,12.17,12.17,12.17,1
,2009-04-22 09:00,22,12.3,12.3,12.3,12.3,7
,2009-04-22 09:30,22,12.3,12.3,12.29,12.29,15
,2009-04-22 10:30,22,12.255,12.255,12.255,12.255,1
,2009-04-22 11:30,22,12.27,12.285,12.27,12.285,2
,2009-04-22 12:00,22,12.34,12.34,12.34,12.34,1
,2009-04-22 12:30,22,12.335,12.335,12.335,12.335,10
,2009-04-22 21:00,23,12.46,12.46,12.46,12.46,20
,2009-04-23 03:00,23,12.45,12.45,12.45,12.45,2
,2009-04-23 07:00,23,12.42,12.42,12.42,12.42,2
,2009-04-23 08:30,23,12.365,12.365,12.365,12.365,1
,2009-04-23 09:00,23,12.55,12.6,12.55,12.6,8
,2009-04-23 09:30,23,12.65,12.75,12.65,12.75,25
,2009-04-23 13:30,23,12.825,12.825,12.825,12.825,1
,2009-04-23 14:00,23,12.845,12.845,12.845,12.845,1
,2009-04-23 22:30,24,12.7,12.7,12.7,12.7,1
,2009-04-24 01:30,24,12.865,12.875,12.86,12.875,4
,2009-04-24 06:00,24,12.8,12.8,12.8,12.8,1
,2009-04-24 07:30,24,12.95,12.95,12.95,12.95,1
,2009-04-24 09:00,24,12.86,12.86,12.86,12.86,1
,2009-04-24 09:30,24,12.8,12.8,12.8,12.8,1
,2009-04-24 12:30,24,12.935,12.935,12.925,12.925,2
,2009-04-24 13:30,24,12.915,12.915,12.915,12.915,1
,2009-04-26 17:00,27,13,13,13,13,1
,2009-04-26 20:00,27,13.165,13.165,13.165,13.165,1
,2009-04-27 01:30,27,13.115,13.115,13.115,13.115,1
,2009-04-27 07:00,27,13,13,12.98,12.98,3
,2009-04-27 08:30,27,13.035,13.035,13.035,13.035,1
,2009-04-27 09:00,27,13.01,13.01,13.01,13.01,1
,2009-04-27 09:30,27,12.98,12.985,12.98,12.985,5
,2009-04-27 10:00,27,12.9,12.9,12.9,12.9,1
,2009-04-27 10:30,27,13,13,13,13,1
,2009-04-27 11:00,27,12.975,12.975,12.975,12.975,2
,2009-04-27 12:00,27,13.005,13.015,13.005,13.01,4
,2009-04-27 13:30,27,12.925,12.925,12.9,12.9,2
,2009-04-27 14:00,27,12.845,12.845,12.845,12.845,1
,2009-04-27 19:00,28,12.8,12.9,12.8,12.8,5
,2009-04-27 20:00,28,12.77,12.775,12.77,12.775,6
,2009-04-27 21:00,28,12.77,12.77,12.77,12.77,1
,2009-04-27 23:00,28,12.7,12.7,12.7,12.7,1
,2009-04-28 05:30,28,12.61,12.61,12.6,12.6,2
,2009-04-28 06:00,28,12.58,12.58,12.58,12.58,1
,2009-04-28 06:30,28,12.615,12.615,12.615,12.615,1
,2009-04-28 07:00,28,12.62,12.62,12.455,12.455,23
,2009-04-28 07:30,28,12.4,12.4,12.385,12.385,3
,2009-04-28 08:00,28,12.445,12.45,12.445,12.45,2
,2009-04-28 08:30,28,12.47,12.47,12.445,12.445,2
,2009-04-28 09:00,28,12.5,12.5,12.49,12.495,20
,2009-04-28 09:30,28,12.4,12.4,12.4,12.4,1
,2009-04-28 11:00,28,12.435,12.435,12.435,12.435,1
,2009-04-28 11:30,28,12.5,12.5,12.5,12.5,31
,2009-04-28 12:00,28,12.45,12.45,12.45,12.45,1
,2009-04-28 13:30,28,12.495,12.495,12.495,12.495,1
,2009-04-29 06:30,29,12.6,12.6,12.6,12.6,1
,2009-04-29 07:00,29,12.585,12.585,12.585,12.585,1
,2009-04-29 07:30,29,12.7,12.71,12.695,12.7,4
,2009-04-29 08:00,29,12.675,12.675,12.665,12.665,3
,2009-04-29 08:30,29,12.67,12.67,12.67,12.67,1
,2009-04-29 09:30,29,12.775,12.775,12.775,12.775,1
,2009-04-29 10:00,29,12.74,12.8,12.74,12.8,3
,2009-04-29 11:30,29,12.795,12.795,12.795,12.795,1
,2009-04-29 12:00,29,12.8,12.8,12.795,12.795,2
,2009-04-29 13:00,29,12.8,12.82,12.7,12.7,3
,2009-04-29 13:30,29,12.8,12.8,12.79,12.79,3
,2009-04-29 14:00,29,12.82,12.82,12.82,12.82,2
,2009-04-29 19:00,30,12.7,12.7,12.7,12.7,2
,2009-04-30 01:30,30,12.785,12.815,12.785,12.815,5
,2009-04-30 02:00,30,12.82,12.82,12.805,12.805,2
,2009-04-30 02:30,30,12.805,12.805,12.79,12.79,3
,2009-04-30 04:00,30,12.7,12.7,12.6,12.6,2
,2009-04-30 04:30,30,12.7,12.7,12.7,12.7,1
,2009-04-30 05:30,30,12.6,12.6,12.6,12.6,1
,2009-04-30 07:30,30,12.5,12.525,12.375,12.375,6
,2009-04-30 08:00,30,12.415,12.42,12.3,12.3,41
,2009-04-30 08:30,30,12.4,12.4,12.4,12.4,1
,2009-04-30 09:00,30,12.3,12.3,12.3,12.3,1
,2009-04-30 10:00,30,12.4,12.4,12.4,12.4,1
,2009-04-30 10:30,30,12.4,12.4,12.4,12.4,2
,2009-04-30 11:00,30,12.42,12.42,12.42,12.42,1
,2009-04-30 11:30,30,12.39,12.39,12.39,12.39,1
,2009-04-30 12:00,30,12.46,12.46,12.3,12.38,9
,2009-04-30 12:30,30,12.4,12.42,12.4,12.415,3
,2009-04-30 15:00,30,12.385,12.385,12.385,12.385,1
,2009-04-30 19:00,1,12.3,12.3,12.3,12.3,1
,2009-05-01 06:00,1,12.2,12.2,12.09,12.09,3
,2009-05-01 06:30,1,12.255,12.255,12.255,12.255,1
,2009-05-01 07:30,1,12.26,12.26,12.26,12.26,1
,2009-05-01 08:00,1,12.3,12.325,12.3,12.325,2
,2009-05-01 08:30,1,12.31,12.31,12.31,12.31,1
,2009-05-01 09:30,1,12.4,12.4,12.4,12.4,1
,2009-05-01 11:00,1,12.5,12.5,12.5,12.5,1
,2009-05-01 11:30,1,12.6,12.625,12.6,12.625,3
,2009-05-01 12:00,1,12.5,12.5,12.5,12.5,1
,2009-05-01 13:00,1,12.5,12.51,12.5,12.51,2
,2009-05-01 14:30,1,12.45,12.45,12.45,12.45,1
,2009-05-03 20:00,4,12.52,12.52,12.52,12.52,1
,2009-05-03 23:30,4,12.6,12.6,12.6,12.6,1
,2009-05-04 05:30,4,12.6,12.6,12.6,12.6,2
,2009-05-04 07:30,4,12.5,12.5,12.5,12.5,1
,2009-05-04 08:00,4,12.6,12.6,12.6,12.6,1
,2009-05-04 08:30,4,12.7,12.91,12.66,12.91,9
,2009-05-04 09:00,4,12.93,13,12.93,13,4
,2009-05-04 09:30,4,12.985,12.995,12.985,12.995,2
,2009-05-04 10:00,4,13.1,13.1,13.045,13.045,3
,2009-05-04 11:00,4,13.07,13.07,13.07,13.07,1
,2009-05-04 11:30,4,13.035,13.035,13.035,13.035,1
,2009-05-04 12:00,4,13.125,13.125,13.12,13.12,7
,2009-05-04 13:30,4,13.075,13.075,13.075,13.075,2
,2009-05-04 14:00,4,13.015,13.015,13.015,13.015,1
,2009-05-04 14:30,4,13,13,13,13,1
,2009-05-04 18:00,5,13.1,13.1,13.1,13.1,1
,2009-05-05 06:30,5,13.38,13.38,13.38,13.38,10
,2009-05-05 07:00,5,13.385,13.385,13.37,13.375,8
,2009-05-05 07:30,5,13.465,13.545,13.465,13.545,40
,2009-05-05 08:00,5,13.545,13.56,13.545,13.56,57
,2009-05-05 08:30,5,13.51,13.52,13.5,13.5,25
,2009-05-05 09:00,5,13.525,13.525,13.495,13.495,3
,2009-05-05 09:30,5,13.5,13.5,13.5,13.5,1
,2009-05-05 10:00,5,13.41,13.41,13.41,13.41,10
,2009-05-05 10:30,5,13.455,13.455,13.455,13.455,1
,2009-05-05 12:00,5,13.455,13.455,13.43,13.43,2
,2009-05-05 12:30,5,13.42,13.42,13.42,13.42,1
,2009-05-05 13:00,5,13.38,13.39,13.38,13.39,3
,2009-05-05 13:30,5,13.35,13.35,13.34,13.34,2
,2009-05-05 14:00,5,13.37,13.37,13.37,13.37,1
,2009-05-05 15:30,5,13.36,13.365,13.36,13.365,3
,2009-05-05 16:00,5,13.35,13.35,13.35,13.35,1
,2009-05-06 06:30,6,13.55,13.55,13.55,13.55,1
,2009-05-06 07:00,6,13.6,13.65,13.53,13.65,40
,2009-05-06 07:30,6,13.66,13.71,13.66,13.71,3
,2009-05-06 08:00,6,13.73,13.75,13.715,13.75,5
,2009-05-06 08:30,6,13.795,13.795,13.795,13.795,1
,2009-05-06 09:00,6,13.775,13.775,13.775,13.775,1
,2009-05-06 09:30,6,13.8,13.825,13.8,13.825,2
,2009-05-06 10:00,6,13.785,13.785,13.785,13.785,3
,2009-05-06 11:30,6,13.815,13.815,13.815,13.815,1
,2009-05-06 12:00,6,13.765,13.78,13.765,13.77,6
,2009-05-06 19:00,7,13.715,13.715,13.715,13.715,1
,2009-05-06 21:30,7,13.745,13.745,13.745,13.745,1
,2009-05-07 04:00,7,13.9,13.9,13.9,13.9,5
,2009-05-07 06:00,7,14.06,14.06,14.06,14.06,2
,2009-05-07 07:00,7,14.015,14.11,14.015,14.11,2
,2009-05-07 07:30,7,14.1,14.1,14.06,14.06,2
,2009-05-07 08:00,7,14.05,14.05,13.97,13.97,4
,2009-05-07 08:30,7,13.96,13.995,13.88,13.88,4
,2009-05-07 09:00,7,13.78,13.78,13.715,13.715,6
,2009-05-07 09:30,7,13.82,13.82,13.82,13.82,1
,2009-05-07 10:00,7,13.82,13.82,13.82,13.82,1
,2009-05-07 10:30,7,13.755,13.755,13.755,13.755,2
,2009-05-07 11:00,7,13.795,13.795,13.795,13.795,5
,2009-05-07 11:30,7,13.855,13.875,13.855,13.875,2
,2009-05-07 12:00,7,13.9,14.1,13.9,14.035,12
,2009-05-07 13:00,7,13.95,13.95,13.95,13.95,1
,2009-05-07 14:00,7,13.91,13.91,13.91,13.91,1
,2009-05-07 15:00,7,13.85,13.85,13.85,13.85,1
,2009-05-07 18:30,8,13.9,13.9,13.9,13.9,1
,2009-05-07 19:00,8,13.93,13.95,13.915,13.95,13
,2009-05-08 00:00,8,13.935,13.935,13.935,13.935,1
,2009-05-08 01:30,8,13.995,13.995,13.995,13.995,1
,2009-05-08 06:30,8,13.9,13.905,13.9,13.905,12
,2009-05-08 07:00,8,13.95,13.985,13.95,13.985,3
,2009-05-08 08:00,8,13.99,13.99,13.95,13.95,6
,2009-05-08 08:30,8,13.95,13.95,13.95,13.95,2
,2009-05-08 09:00,8,13.885,13.895,13.82,13.82,16
,2009-05-08 09:30,8,13.855,13.855,13.855,13.855,3
,2009-05-08 10:00,8,13.95,13.95,13.915,13.915,6
,2009-05-08 11:00,8,13.86,13.935,13.86,13.935,14
,2009-05-08 12:00,8,13.985,13.985,13.98,13.98,3
,2009-05-08 12:30,8,13.97,13.97,13.97,13.97,5
,2009-05-08 13:00,8,13.98,14,13.98,14,11
,2009-05-08 14:30,8,14,14,13.995,13.995,6
,2009-05-08 15:00,8,14.015,14.02,14.015,14.02,5
,2009-05-10 19:30,11,14.045,14.045,14.045,14.045,1
,2009-05-11 06:00,11,13.785,13.785,13.785,13.785,1
,2009-05-11 06:30,11,13.85,13.85,13.85,13.85,1
,2009-05-11 07:00,11,13.805,13.805,13.805,13.805,1
,2009-05-11 07:30,11,13.805,13.805,13.805,13.805,1
,2009-05-11 08:00,11,13.885,13.885,13.885,13.885,1
,2009-05-11 08:30,11,13.865,13.865,13.865,13.865,1
,2009-05-11 09:00,11,13.935,13.935,13.935,13.935,1
,2009-05-11 09:30,11,13.95,13.95,13.95,13.95,2
,2009-05-11 10:30,11,13.95,13.95,13.95,13.95,6
,2009-05-11 11:00,11,13.9,13.9,13.9,13.9,5
,2009-05-11 11:30,11,13.92,13.93,13.92,13.93,6
,2009-05-11 12:00,11,13.945,13.95,13.93,13.95,7
,2009-05-11 12:30,11,13.95,13.95,13.95,13.95,2
,2009-05-11 13:00,11,13.95,13.95,13.95,13.95,2
,2009-05-11 23:30,12,13.91,13.91,13.91,13.91,1
,2009-05-12 06:30,12,14.325,14.33,14.325,14.33,2
,2009-05-12 07:00,12,14.345,14.345,14.32,14.335,3
,2009-05-12 08:00,12,14.22,14.22,14.2,14.2,2
,2009-05-12 08:30,12,14.17,14.2,14.17,14.2,4
,2009-05-12 12:00,12,14.245,14.245,14.245,14.245,3
,2009-05-12 13:30,12,14.265,14.265,14.26,14.26,10
,2009-05-12 14:00,12,14.265,14.265,14.265,14.265,1
,2009-05-12 15:00,12,14.27,14.285,14.27,14.285,2
,2009-05-12 18:30,13,14.345,14.345,14.345,14.345,2
,2009-05-12 21:00,13,14.32,14.32,14.32,14.32,1
,2009-05-13 02:00,13,14.315,14.315,14.315,14.315,1
,2009-05-13 05:00,13,14.25,14.25,14.25,14.25,2
,2009-05-13 07:00,13,14.075,14.075,14.075,14.075,1
,2009-05-13 07:30,13,13.995,13.995,13.995,13.995,4
,2009-05-13 09:00,13,14.095,14.125,14.095,14.125,2
,2009-05-13 09:30,13,14.175,14.175,14.13,14.13,2
,2009-05-13 10:00,13,14.13,14.13,14.075,14.075,2
,2009-05-13 10:30,13,14.155,14.155,14.155,14.155,1
,2009-05-13 11:30,13,14.09,14.09,14.07,14.07,3
,2009-05-13 12:00,13,14.04,14.04,14.04,14.04,1
,2009-05-13 12:30,13,14,14,14,14,2
,2009-05-13 13:30,13,14.04,14.04,14.04,14.04,1
,2009-05-14 02:00,14,13.79,13.81,13.79,13.81,5
,2009-05-14 08:30,14,13.89,13.89,13.89,13.89,2
,2009-05-14 10:00,14,14.045,14.045,14.045,14.045,1
,2009-05-14 10:30,14,14.02,14.02,14.02,14.02,2
,2009-05-14 12:00,14,14.075,14.08,14.07,14.07,8
,2009-05-14 14:30,14,14.06,14.06,14.06,14.06,2
,2009-05-15 01:30,15,14.06,14.06,14.04,14.055,3
,2009-05-15 07:00,15,13.89,13.89,13.89,13.89,3
,2009-05-15 07:30,15,13.945,14.005,13.94,13.95,6
,2009-05-15 08:30,15,13.98,13.98,13.98,13.98,1
,2009-05-15 09:00,15,13.965,13.98,13.955,13.98,5
,2009-05-15 09:30,15,13.99,14.17,13.99,14.13,13
,2009-05-15 10:00,15,14.175,14.175,14.14,14.14,5
,2009-05-15 10:30,15,14.145,14.145,14.08,14.08,19
,2009-05-15 11:00,15,14.07,14.07,14.035,14.05,13
,2009-05-15 11:30,15,14.025,14.03,14.02,14.03,3
,2009-05-15 12:00,15,13.99,14.055,13.99,14.015,11
,2009-05-15 12:30,15,14.01,14.01,13.965,13.98,8
,2009-05-15 13:30,15,13.96,13.96,13.96,13.96,2
,2009-05-15 15:30,15,13.985,13.985,13.985,13.985,1
,2009-05-18 06:00,18,13.8,13.8,13.8,13.8,1
,2009-05-18 07:00,18,13.875,13.875,13.79,13.795,6
,2009-05-18 08:00,18,13.89,13.94,13.89,13.93,10
,2009-05-18 08:30,18,13.905,13.91,13.7,13.7,25
,2009-05-18 09:00,18,13.735,13.755,13.72,13.72,3
,2009-05-18 09:30,18,13.79,13.79,13.79,13.79,2
,2009-05-18 10:00,18,13.795,13.795,13.795,13.795,1
,2009-05-18 10:30,18,13.815,13.815,13.81,13.81,2
,2009-05-18 11:30,18,13.84,13.84,13.84,13.84,1
,2009-05-18 12:00,18,13.86,13.865,13.86,13.865,3
,2009-05-19 02:30,19,13.89,13.89,13.89,13.89,1
,2009-05-19 07:00,19,13.98,13.98,13.975,13.975,5
,2009-05-19 07:30,19,14.02,14.03,13.975,13.975,8
,2009-05-19 08:00,19,13.98,13.985,13.955,13.98,5
,2009-05-19 08:30,19,13.995,14.08,13.995,14.08,10
,2009-05-19 09:00,19,14.07,14.09,14.07,14.08,7
,2009-05-19 09:30,19,14.08,14.08,14.075,14.08,7
,2009-05-19 10:00,19,14.075,14.075,14.055,14.06,3
,2009-05-19 10:30,19,14.08,14.08,14.065,14.065,3
,2009-05-19 11:00,19,14.075,14.13,14.075,14.13,8
,2009-05-19 11:30,19,14.15,14.15,14.115,14.115,2
,2009-05-19 12:00,19,14.135,14.135,14.135,14.135,3
,2009-05-19 12:30,19,14.26,14.27,14.26,14.27,5
,2009-05-19 13:00,19,14.3,14.3,14.3,14.3,1
,2009-05-19 15:30,19,14.21,14.21,14.21,14.21,3
,2009-05-19 18:00,20,14.2,14.2,14.2,14.2,1
,2009-05-20 06:00,20,14.34,14.34,14.34,14.34,2
,2009-05-20 07:00,20,14.245,14.245,14.245,14.245,6
,2009-05-20 07:30,20,14.345,14.345,14.265,14.265,5
,2009-05-20 09:00,20,14.36,14.36,14.36,14.36,1
,2009-05-20 09:30,20,14.355,14.385,14.34,14.35,32
,2009-05-20 10:00,20,14.36,14.36,14.35,14.35,3
,2009-05-20 10:30,20,14.4,14.4,14.4,14.4,1
,2009-05-20 11:00,20,14.345,14.345,14.345,14.345,1
,2009-05-20 11:30,20,14.29,14.3,14.29,14.3,3
,2009-05-20 13:00,20,14.32,14.32,14.32,14.32,2
,2009-05-20 13:30,20,14.31,14.31,14.31,14.31,1
,2009-05-20 15:00,20,14.29,14.29,14.28,14.28,2
,2009-05-20 22:30,21,14.41,14.41,14.41,14.41,2
,2009-05-21 01:30,21,14.43,14.43,14.43,14.43,2
,2009-05-21 02:30,21,14.355,14.355,14.32,14.325,50
,2009-05-21 06:30,21,14.205,14.205,14.205,14.205,3
,2009-05-21 07:00,21,14.205,14.215,14.205,14.215,8
,2009-05-21 07:30,21,14.17,14.17,14.17,14.17,7
,2009-05-21 08:00,21,14.17,14.22,14.17,14.22,14
,2009-05-21 08:30,21,14.21,14.21,14.21,14.21,1
,2009-05-21 09:00,21,14.16,14.16,14.16,14.16,1
,2009-05-21 10:00,21,14.215,14.29,14.215,14.285,23
,2009-05-21 10:30,21,14.275,14.33,14.26,14.33,9
,2009-05-21 11:30,21,14.4,14.5,14.4,14.485,16
,2009-05-21 12:00,21,14.45,14.465,14.45,14.46,5
,2009-05-21 12:30,21,14.485,14.485,14.485,14.485,1
,2009-05-21 13:00,21,14.5,14.55,14.5,14.55,8
,2009-05-21 13:30,21,14.565,14.565,14.56,14.565,6
,2009-05-21 15:00,21,14.565,14.565,14.565,14.565,5
,2009-05-21 16:00,21,14.57,14.57,14.57,14.57,1
,2009-05-21 23:00,22,14.535,14.535,14.535,14.535,1
,2009-05-22 02:30,22,14.495,14.495,14.495,14.495,1
,2009-05-22 04:30,22,14.5,14.5,14.5,14.5,20
,2009-05-22 05:00,22,14.575,14.575,14.575,14.575,1
,2009-05-22 05:30,22,14.7,14.71,14.685,14.685,8
,2009-05-22 06:30,22,14.76,14.81,14.76,14.8,12
,2009-05-22 07:00,22,14.83,14.83,14.795,14.795,5
,2009-05-22 07:30,22,14.785,14.815,14.73,14.73,19
,2009-05-22 08:00,22,14.745,14.78,14.745,14.77,6
,2009-05-22 08:30,22,14.79,14.79,14.75,14.75,3
,2009-05-22 11:00,22,14.7,14.71,14.7,14.71,4
,2009-05-22 11:30,22,14.695,14.7,14.695,14.7,2
,2009-05-22 12:00,22,14.705,14.725,14.705,14.725,9
,2009-05-24 18:00,26,14.79,14.79,14.79,14.79,1
,2009-05-25 02:00,26,14.6,14.6,14.6,14.6,1
,2009-05-25 08:00,26,14.74,14.75,14.74,14.75,5
,2009-05-25 09:00,26,14.75,14.75,14.75,14.75,1
,2009-05-25 09:30,26,14.77,14.77,14.77,14.77,1
,2009-05-26 04:00,26,14.485,14.49,14.445,14.445,5
,2009-05-26 05:30,26,14.425,14.425,14.36,14.36,7
,2009-05-26 06:00,26,14.4,14.4,14.4,14.4,1
,2009-05-26 06:30,26,14.45,14.45,14.45,14.45,1
,2009-05-26 07:00,26,14.515,14.515,14.51,14.51,2
,2009-05-26 07:30,26,14.555,14.56,14.555,14.56,16
,2009-05-26 08:00,26,14.46,14.46,14.445,14.46,7
,2009-05-26 08:30,26,14.495,14.52,14.485,14.52,8
,2009-05-26 09:00,26,14.5,14.555,14.5,14.53,7
,2009-05-26 09:30,26,14.57,14.66,14.57,14.66,36
,2009-05-26 10:00,26,14.62,14.63,14.62,14.63,2
,2009-05-26 10:30,26,14.64,14.67,14.64,14.67,5
,2009-05-26 11:00,26,14.66,14.66,14.66,14.66,2
,2009-05-26 11:30,26,14.685,14.685,14.685,14.685,1
,2009-05-26 12:00,26,14.685,14.69,14.63,14.63,6
,2009-05-26 12:30,26,14.63,14.635,14.63,14.635,4
,2009-05-26 13:00,26,14.645,14.645,14.645,14.645,1
,2009-05-26 13:30,26,14.635,14.635,14.635,14.635,3
,2009-05-26 14:30,26,14.64,14.64,14.64,14.64,1
,2009-05-26 15:00,26,14.64,14.66,14.64,14.66,2
,2009-05-26 21:30,27,14.53,14.53,14.53,14.53,1
,2009-05-27 02:00,27,14.58,14.58,14.58,14.58,4
,2009-05-27 06:00,27,14.505,14.505,14.505,14.505,13
,2009-05-27 07:00,27,14.58,14.58,14.58,14.58,11
,2009-05-27 08:30,27,14.7,14.7,14.7,14.7,3
,2009-05-27 09:30,27,14.66,14.765,14.66,14.765,16
,2009-05-27 10:00,27,14.69,14.72,14.69,14.72,2
,2009-05-27 10:30,27,14.895,14.9,14.875,14.9,4
,2009-05-27 11:00,27,14.92,15.02,14.92,14.96,20
,2009-05-27 11:30,27,14.935,14.95,14.925,14.925,112
,2009-05-27 12:00,27,14.915,14.915,14.88,14.885,10
,2009-05-27 12:30,27,14.82,14.845,14.82,14.845,2
,2009-05-27 13:00,27,14.83,14.855,14.83,14.855,3
,2009-05-27 14:00,27,14.85,14.85,14.85,14.85,1
,2009-05-27 15:00,27,14.815,14.815,14.815,14.815,1
,2009-05-27 18:00,28,14.76,14.765,14.76,14.765,3
,2009-05-28 00:00,28,14.745,14.75,14.745,14.75,5
,2009-05-28 00:30,28,14.785,14.795,14.785,14.795,4
,2009-05-28 01:30,28,14.77,14.77,14.77,14.77,1
,2009-05-28 02:30,28,14.87,14.87,14.87,14.87,1
,2009-05-28 03:30,28,14.85,14.85,14.85,14.85,2
,2009-05-28 05:00,28,14.85,14.9,14.85,14.9,2
,2009-05-28 07:00,28,14.875,14.88,14.875,14.88,7
,2009-05-28 07:30,28,14.9,15.1,14.9,15.05,31
,2009-05-28 08:00,28,15.07,15.17,15.07,15.17,40
,2009-05-28 08:30,28,15.165,15.21,15.13,15.14,34
,2009-05-28 09:00,28,15.14,15.14,15.1,15.13,14
,2009-05-28 09:30,28,15.145,15.285,15.145,15.24,25
,2009-05-28 10:00,28,15.235,15.285,15.235,15.245,10
,2009-05-28 10:30,28,15.29,15.29,15.245,15.245,3
,2009-05-28 11:00,28,15.215,15.215,15.215,15.215,6
,2009-05-28 11:30,28,15.22,15.22,15.215,15.22,11
,2009-05-28 12:00,28,15.22,15.22,15.165,15.195,25
,2009-05-28 12:30,28,15.185,15.185,15.185,15.185,1
,2009-05-28 13:00,28,15.18,15.18,15.18,15.18,1
,2009-05-28 18:00,29,15.225,15.23,15.225,15.23,2
,2009-05-28 19:30,29,15.205,15.205,15.205,15.205,1
,2009-05-28 20:30,29,15.295,15.295,15.295,15.295,2
,2009-05-28 21:00,29,15.305,15.305,15.3,15.3,4
,2009-05-28 23:30,29,15.29,15.29,15.29,15.29,1
,2009-05-29 00:30,29,15.34,15.34,15.34,15.34,3
,2009-05-29 01:30,29,15.39,15.39,15.39,15.39,1
,2009-05-29 03:30,29,15.545,15.545,15.545,15.545,1
,2009-05-29 04:00,29,15.59,15.59,15.555,15.555,2
,2009-05-29 05:00,29,15.45,15.45,15.45,15.45,1
,2009-05-29 05:30,29,15.55,15.55,15.55,15.55,1
,2009-05-29 07:00,29,15.55,15.55,15.46,15.47,15
,2009-05-29 07:30,29,15.495,15.495,15.45,15.45,15
,2009-05-29 08:00,29,15.53,15.565,15.49,15.49,14
,2009-05-29 08:30,29,15.485,15.505,15.415,15.445,26
,2009-05-29 09:00,29,15.425,15.55,15.42,15.545,14
,2009-05-29 09:30,29,15.56,15.66,15.54,15.635,23
,2009-05-29 10:00,29,15.63,15.63,15.59,15.59,4
,2009-05-29 10:30,29,15.625,15.645,15.62,15.62,7
,2009-05-29 11:00,29,15.6,15.6,15.55,15.555,6
,2009-05-29 11:30,29,15.56,15.575,15.51,15.53,68
,2009-05-29 12:00,29,15.535,15.7,15.53,15.67,155
,2009-05-29 12:30,29,15.645,15.645,15.64,15.64,15
,2009-05-29 13:00,29,15.645,15.695,15.645,15.695,21
,2009-05-29 14:00,29,15.715,15.715,15.715,15.715,3
,2009-05-29 15:00,29,15.69,15.69,15.69,15.69,3
,2009-05-29 16:00,29,15.81,15.81,15.81,15.81,1
,2009-05-31 18:30,1,15.695,15.715,15.69,15.715,7
,2009-05-31 19:00,1,15.7,15.7,15.7,15.7,1
,2009-05-31 20:30,1,15.895,15.895,15.895,15.895,1
,2009-05-31 21:00,1,15.915,15.915,15.915,15.915,1
,2009-05-31 21:30,1,15.855,15.855,15.855,15.855,1
,2009-05-31 23:30,1,15.87,15.87,15.855,15.855,7
,2009-06-01 00:00,1,15.95,15.98,15.95,15.975,3
,2009-06-01 00:30,1,15.88,15.88,15.88,15.88,2
,2009-06-01 01:00,1,15.88,15.88,15.88,15.88,1
,2009-06-01 01:30,1,15.86,15.86,15.86,15.86,1
,2009-06-01 02:00,1,15.88,15.88,15.88,15.88,2
,2009-06-01 03:00,1,15.98,15.98,15.98,15.98,3
,2009-06-01 03:30,1,15.97,15.97,15.97,15.97,4
,2009-06-01 06:00,1,15.89,15.89,15.89,15.89,1
,2009-06-01 07:00,1,15.905,15.96,15.9,15.91,23
,2009-06-01 07:30,1,15.825,15.83,15.805,15.81,12
,2009-06-01 08:00,1,15.835,15.855,15.785,15.855,5
,2009-06-01 08:30,1,15.78,15.86,15.765,15.825,9
,2009-06-01 09:00,1,15.84,15.84,15.69,15.725,13
,2009-06-01 09:30,1,15.7,15.72,15.6,15.6,17
,2009-06-01 10:00,1,15.62,15.66,15.575,15.66,18
,2009-06-01 10:30,1,15.715,15.73,15.71,15.73,4
,2009-06-01 11:00,1,15.69,15.76,15.69,15.76,13
,2009-06-01 11:30,1,15.765,15.765,15.705,15.705,4
,2009-06-01 12:00,1,15.705,15.77,15.705,15.77,22
,2009-06-01 12:30,1,15.755,15.755,15.755,15.755,2
,2009-06-01 13:00,1,15.76,15.76,15.76,15.76,1
,2009-06-01 13:30,1,15.67,15.675,15.67,15.675,2
,2009-06-01 14:00,1,15.66,15.66,15.66,15.66,1
,2009-06-01 14:30,1,15.615,15.615,15.615,15.615,1
,2009-06-01 15:00,1,15.6,15.6,15.6,15.6,2
,2009-06-01 15:30,1,15.635,15.635,15.635,15.635,2
,2009-06-01 17:00,2,15.55,15.55,15.51,15.51,4
,2009-06-01 20:00,2,15.58,15.58,15.58,15.58,1
,2009-06-01 20:30,2,15.64,15.64,15.64,15.64,1
,2009-06-01 22:30,2,15.655,15.66,15.655,15.66,5
,2009-06-02 01:00,2,15.63,15.63,15.63,15.63,1
,2009-06-02 01:30,2,15.55,15.55,15.475,15.475,38
,2009-06-02 05:00,2,15.73,15.73,15.73,15.73,3
,2009-06-02 06:30,2,15.78,15.78,15.78,15.78,2
,2009-06-02 07:00,2,15.73,15.775,15.73,15.775,36
,2009-06-02 07:30,2,15.825,15.835,15.825,15.835,27
,2009-06-02 08:00,2,15.84,15.84,15.835,15.835,2
,2009-06-02 08:30,2,15.815,15.845,15.81,15.845,19
,2009-06-02 09:00,2,15.845,15.845,15.845,15.845,4
,2009-06-02 09:30,2,15.9,16.03,15.9,16.025,37
,2009-06-02 10:00,2,15.975,15.975,15.805,15.805,21
,2009-06-02 10:30,2,15.81,15.81,15.81,15.81,1
,2009-06-02 11:00,2,15.8,15.8,15.765,15.765,6
,2009-06-02 12:00,2,15.865,16.005,15.865,15.98,17
,2009-06-02 12:30,2,15.975,15.98,15.965,15.97,34
,2009-06-02 13:00,2,15.965,15.97,15.965,15.97,2
,2009-06-02 14:00,2,15.97,15.97,15.97,15.97,2
,2009-06-02 14:30,2,16,16,16,16,1
,2009-06-02 19:30,3,16.05,16.15,16.05,16.15,4
,2009-06-02 20:00,3,16.22,16.22,16.15,16.15,7
,2009-06-02 20:30,3,16.2,16.2,16.15,16.15,9
,2009-06-02 21:00,3,16.165,16.17,16.165,16.17,2
,2009-06-02 21:30,3,16.17,16.17,16.17,16.17,1
,2009-06-02 22:00,3,16.18,16.18,16.18,16.18,1
,2009-06-02 22:30,3,16.175,16.175,16.175,16.175,2
,2009-06-02 23:00,3,16.16,16.16,16.16,16.16,1
,2009-06-03 00:00,3,16.185,16.185,16.185,16.185,1
,2009-06-03 00:30,3,16.18,16.18,16.18,16.18,1
,2009-06-03 01:00,3,16.15,16.15,16.105,16.135,3
,2009-06-03 01:30,3,16.145,16.26,16.145,16.26,5
,2009-06-03 02:00,3,16.17,16.17,16.17,16.17,1
,2009-06-03 03:30,3,16.005,16.005,16,16,7
,2009-06-03 05:00,3,16.015,16.015,16.015,16.015,5
,2009-06-03 05:30,3,16.035,16.035,16.035,16.035,1
,2009-06-03 06:00,3,15.83,15.83,15.805,15.805,16
,2009-06-03 06:30,3,15.8,15.845,15.79,15.845,4
,2009-06-03 07:00,3,15.91,15.91,15.82,15.82,9
,2009-06-03 07:30,3,15.89,15.91,15.8,15.82,27
,2009-06-03 08:00,3,15.89,15.895,15.835,15.845,6
,2009-06-03 08:30,3,15.865,15.88,15.845,15.845,8
,2009-06-03 09:00,3,15.8,15.885,15.72,15.885,31
,2009-06-03 09:30,3,15.855,15.86,15.795,15.855,9
,2009-06-03 10:00,3,15.85,15.85,15.85,15.85,1
,2009-06-03 10:30,3,15.79,15.8,15.665,15.665,13
,2009-06-03 11:00,3,15.67,15.67,15.395,15.47,48
,2009-06-03 11:30,3,15.48,15.48,15.3,15.3,19
,2009-06-03 12:00,3,15.335,15.425,15.335,15.355,22
,2009-06-03 12:30,3,15.385,15.4,15.33,15.33,12
,2009-06-03 13:00,3,15.31,15.31,15.29,15.3,13
,2009-06-03 13:30,3,15.32,15.32,15.32,15.32,2
,2009-06-03 14:00,3,15.3,15.3,15.3,15.3,1
,2009-06-03 14:30,3,15.385,15.4,15.375,15.385,6
,2009-06-03 15:00,3,15.4,15.415,15.4,15.415,4
,2009-06-03 15:30,3,15.375,15.375,15.375,15.375,4
,2009-06-03 16:00,3,15.35,15.35,15.35,15.35,1
,2009-06-03 17:00,4,15.355,15.355,15.355,15.355,1
,2009-06-03 18:00,4,15.38,15.38,15.38,15.38,1
,2009-06-03 18:30,4,15.375,15.45,15.375,15.45,3
,2009-06-03 19:00,4,15.455,15.47,15.455,15.47,3
,2009-06-03 20:00,4,15.435,15.435,15.41,15.41,10
,2009-06-03 21:30,4,15.45,15.45,15.45,15.45,15
,2009-06-04 00:30,4,15.365,15.365,15.3,15.3,5
,2009-06-04 02:00,4,15.4,15.4,15.4,15.4,5
,2009-06-04 02:30,4,15.37,15.37,15.37,15.37,1
,2009-06-04 03:00,4,15.42,15.425,15.42,15.425,2
,2009-06-04 04:30,4,15.375,15.375,15.3,15.3,4
,2009-06-04 05:00,4,15.3,15.3,15.225,15.225,10
,2009-06-04 06:00,4,15.23,15.23,15.23,15.23,1
,2009-06-04 06:30,4,15.23,15.23,15.135,15.135,45
,2009-06-04 07:00,4,15.125,15.305,15.09,15.305,49
,2009-06-04 07:30,4,15.325,15.425,15.325,15.425,6
,2009-06-04 08:00,4,15.48,15.515,15.45,15.45,15
,2009-06-04 08:30,4,15.45,15.53,15.45,15.5,12
,2009-06-04 09:00,4,15.53,15.6,15.53,15.6,42
,2009-06-04 09:30,4,15.58,15.72,15.57,15.72,21
,2009-06-04 10:00,4,15.7,15.7,15.69,15.7,5
,2009-06-04 10:30,4,15.73,15.8,15.73,15.8,8
,2009-06-04 11:00,4,15.73,15.8,15.73,15.78,9
,2009-06-04 11:30,4,15.795,15.885,15.785,15.785,17
,2009-06-04 12:00,4,15.805,15.93,15.805,15.89,62
,2009-06-04 12:30,4,15.875,15.92,15.875,15.92,6
,2009-06-04 13:00,4,15.915,15.97,15.915,15.935,6
,2009-06-04 13:30,4,15.93,15.93,15.905,15.905,3
,2009-06-04 14:00,4,15.9,15.9,15.9,15.9,2
,2009-06-04 14:30,4,15.89,15.9,15.88,15.88,13
,2009-06-04 15:00,4,15.905,15.905,15.9,15.9,2
,2009-06-04 17:30,5,15.95,15.98,15.95,15.98,2
,2009-06-04 18:30,5,15.955,15.955,15.955,15.955,2
,2009-06-04 19:00,5,15.92,15.92,15.92,15.92,1
,2009-06-04 20:00,5,15.95,15.95,15.945,15.945,2
,2009-06-04 20:30,5,15.93,15.96,15.93,15.93,3
,2009-06-04 21:30,5,15.94,15.94,15.94,15.94,1
,2009-06-04 22:00,5,15.905,15.905,15.905,15.905,1
,2009-06-04 22:30,5,15.91,15.91,15.91,15.91,1
,2009-06-04 23:30,5,15.89,15.89,15.86,15.86,2
,2009-06-05 01:00,5,15.89,15.89,15.86,15.86,2
,2009-06-05 01:30,5,15.855,15.855,15.855,15.855,1
,2009-06-05 02:00,5,15.91,15.91,15.91,15.91,1
,2009-06-05 02:30,5,15.855,15.86,15.855,15.86,2
,2009-06-05 03:00,5,15.845,15.855,15.845,15.855,2
,2009-06-05 03:30,5,15.84,15.84,15.84,15.84,1
,2009-06-05 04:00,5,15.82,15.82,15.74,15.775,12
,2009-06-05 04:30,5,15.735,15.735,15.72,15.72,2
,2009-06-05 05:00,5,15.665,15.665,15.65,15.65,2
,2009-06-05 05:30,5,15.63,15.675,15.63,15.66,4
,2009-06-05 06:00,5,15.705,15.74,15.705,15.74,29
,2009-06-05 06:30,5,15.75,15.77,15.745,15.745,7
,2009-06-05 07:00,5,15.785,15.785,15.575,15.575,20
,2009-06-05 07:30,5,15.595,15.9,15.35,15.42,84
,2009-06-05 08:00,5,15.41,15.445,15.22,15.225,36
,2009-06-05 08:30,5,15.23,15.335,15.2,15.335,36
,2009-06-05 09:00,5,15.33,15.34,15.265,15.31,18
,2009-06-05 09:30,5,15.355,15.41,15.355,15.41,12
,2009-06-05 10:00,5,15.43,15.48,15.385,15.385,10
,2009-06-05 10:30,5,15.38,15.42,15.33,15.41,10
,2009-06-05 11:00,5,15.425,15.425,15.42,15.42,4
,2009-06-05 11:30,5,15.47,15.555,15.47,15.535,29
,2009-06-05 12:00,5,15.56,15.565,15.405,15.435,28
,2009-06-05 12:30,5,15.385,15.41,15.385,15.41,2
,2009-06-05 13:00,5,15.38,15.38,15.29,15.29,15
,2009-06-05 13:30,5,15.31,15.335,15.31,15.325,3
,2009-06-05 14:00,5,15.305,15.305,15.3,15.3,2
,2009-06-05 14:30,5,15.3,15.3,15.255,15.255,6
,2009-06-05 15:00,5,15.305,15.305,15.305,15.305,1
,2009-06-07 17:00,8,15.405,15.43,15.405,15.43,2
,2009-06-07 18:00,8,15.37,15.4,15.37,15.4,2
,2009-06-07 20:00,8,15.43,15.43,15.425,15.425,10
,2009-06-07 21:00,8,15.46,15.46,15.455,15.455,5
,2009-06-07 23:00,8,15.435,15.435,15.435,15.435,1
,2009-06-08 00:30,8,15.33,15.33,15.33,15.33,1
,2009-06-08 01:00,8,15.255,15.28,15.255,15.28,2
,2009-06-08 01:30,8,15.2,15.235,15.185,15.235,9
,2009-06-08 02:00,8,15.14,15.14,15.095,15.095,23
,2009-06-08 02:30,8,15.055,15.055,15.02,15.02,6
,2009-06-08 03:00,8,15.005,15.005,14.85,14.85,33
,2009-06-08 03:30,8,14.93,14.935,14.915,14.935,5
,2009-06-08 04:00,8,14.915,14.965,14.91,14.96,4
,2009-06-08 04:30,8,14.885,14.885,14.86,14.86,11
,2009-06-08 05:30,8,14.95,14.95,14.92,14.92,3
,2009-06-08 06:00,8,14.9,14.9,14.88,14.88,4
,2009-06-08 06:30,8,14.92,14.92,14.92,14.92,2
,2009-06-08 07:00,8,15.01,15.08,14.92,15.08,22
,2009-06-08 07:30,8,15.04,15.085,14.95,14.95,41
,2009-06-08 08:00,8,14.905,15.015,14.885,15.015,22
,2009-06-08 08:30,8,14.965,14.965,14.81,14.89,84
,2009-06-08 09:00,8,14.85,14.875,14.79,14.875,33
,2009-06-08 09:30,8,14.935,14.995,14.9,14.92,93
,2009-06-08 10:00,8,14.925,14.965,14.91,14.91,24
,2009-06-08 10:30,8,14.895,14.9,14.895,14.9,4
,2009-06-08 11:00,8,14.88,14.89,14.88,14.89,6
,2009-06-08 11:30,8,14.935,14.935,14.935,14.935,1
,2009-06-08 12:00,8,14.96,15.005,14.95,15,54
,2009-06-08 12:30,8,14.98,14.98,14.98,14.98,1
,2009-06-08 13:00,8,14.975,14.975,14.95,14.95,24
,2009-06-08 14:30,8,15.01,15.025,15,15,13
,2009-06-08 15:00,8,14.99,15.01,14.99,15.01,4
,2009-06-08 18:00,9,15.015,15.015,15.015,15.015,1
,2009-06-08 18:30,9,15.03,15.03,15.03,15.03,1
,2009-06-08 19:00,9,15.025,15.025,15.025,15.025,1
,2009-06-08 21:00,9,14.95,14.95,14.95,14.95,1
,2009-06-08 21:30,9,14.92,14.92,14.92,14.92,1
,2009-06-08 22:00,9,14.84,14.84,14.84,14.84,1
,2009-06-08 22:30,9,14.8,14.8,14.8,14.8,3
,2009-06-08 23:00,9,14.86,14.86,14.86,14.86,1
,2009-06-09 01:00,9,15,15,15,15,1
,2009-06-09 01:30,9,15.01,15.01,15.01,15.01,1
,2009-06-09 02:00,9,15.05,15.08,15.05,15.08,13
,2009-06-09 02:30,9,15.1,15.1,15.05,15.06,27
,2009-06-09 03:00,9,15.08,15.08,15.04,15.04,30
,2009-06-09 03:30,9,15.05,15.05,15.05,15.05,10
,2009-06-09 04:00,9,15.05,15.05,15.04,15.04,17
,2009-06-09 04:30,9,15.02,15.03,14.99,15.03,42
,2009-06-09 05:00,9,15.005,15.015,14.96,14.96,57
,2009-06-09 05:30,9,14.97,14.97,14.965,14.97,80
,2009-06-09 06:00,9,14.97,15.1,14.97,15.1,16
,2009-06-09 06:30,9,15.15,15.24,15.15,15.2,99
,2009-06-09 07:00,9,15.2,15.37,15.19,15.37,157
,2009-06-09 07:30,9,15.32,15.35,15.245,15.265,52
,2009-06-09 08:00,9,15.26,15.35,15.23,15.285,31
,2009-06-09 08:30,9,15.26,15.305,15.165,15.17,34
,2009-06-09 09:00,9,15.18,15.225,15.145,15.16,34
,2009-06-09 09:30,9,15.165,15.225,15.165,15.195,38
,2009-06-09 10:00,9,15.18,15.18,15.11,15.16,31
,2009-06-09 10:30,9,15.14,15.18,15.13,15.15,13
,2009-06-09 11:00,9,15.18,15.285,15.18,15.285,3
,2009-06-09 11:30,9,15.2,15.21,15.2,15.205,3
,2009-06-09 12:00,9,15.24,15.27,15.16,15.16,69
,2009-06-09 13:00,9,15.205,15.26,15.205,15.24,6
,2009-06-09 13:30,9,15.26,15.265,15.245,15.245,7
,2009-06-09 15:30,9,15.27,15.27,15.265,15.265,2
,2009-06-09 16:00,9,15.265,15.265,15.265,15.265,1
,2009-06-09 18:00,10,15.24,15.24,15.24,15.24,2
,2009-06-09 19:00,10,15.29,15.29,15.29,15.29,1
,2009-06-09 21:00,10,15.3,15.3,15.3,15.3,2
,2009-06-09 21:30,10,15.28,15.28,15.28,15.28,1
,2009-06-10 00:30,10,15.31,15.34,15.31,15.315,6
,2009-06-10 01:00,10,15.345,15.345,15.345,15.345,2
,2009-06-10 01:30,10,15.35,15.36,15.345,15.35,12
,2009-06-10 02:00,10,15.335,15.355,15.335,15.355,2
,2009-06-10 02:30,10,15.35,15.42,15.35,15.42,15
,2009-06-10 03:00,10,15.45,15.45,15.415,15.415,10
,2009-06-10 03:30,10,15.42,15.42,15.415,15.415,5
,2009-06-10 04:00,10,15.405,15.41,15.345,15.375,127
,2009-06-10 04:30,10,15.375,15.39,15.355,15.355,30
,2009-06-10 05:00,10,15.355,15.355,15.355,15.355,63
,2009-06-10 05:30,10,15.445,15.445,15.435,15.435,2
,2009-06-10 06:00,10,15.43,15.5,15.43,15.475,5
,2009-06-10 06:30,10,15.5,15.515,15.475,15.48,127
,2009-06-10 07:00,10,15.445,15.5,15.445,15.465,90
,2009-06-10 07:30,10,15.41,15.505,15.385,15.48,45
,2009-06-10 08:00,10,15.455,15.49,15.44,15.44,24
,2009-06-10 08:30,10,15.4,15.405,15.22,15.24,86
,2009-06-10 09:00,10,15.2,15.21,15.115,15.19,56
,2009-06-10 09:30,10,15.2,15.255,15.19,15.195,30
,2009-06-10 10:00,10,15.19,15.195,15.06,15.195,34
,2009-06-10 10:30,10,15.18,15.215,15.18,15.2,16
,2009-06-10 11:00,10,15.25,15.3,15.25,15.255,15
,2009-06-10 11:30,10,15.27,15.3,15.27,15.3,14
,2009-06-10 12:00,10,15.225,15.28,15.19,15.19,235
,2009-06-10 12:30,10,15.19,15.19,15.13,15.13,69
,2009-06-10 13:00,10,15.12,15.195,15.12,15.195,6
,2009-06-10 13:30,10,15.155,15.22,15.155,15.22,15
,2009-06-10 14:00,10,15.19,15.195,15.19,15.195,3
,2009-06-10 14:30,10,15.22,15.22,15.22,15.22,2
,2009-06-10 15:00,10,15.25,15.25,15.24,15.24,5
,2009-06-10 15:30,10,15.22,15.22,15.2,15.205,11
,2009-06-10 17:00,11,15.24,15.24,15.24,15.24,5
,2009-06-10 18:30,11,15.26,15.27,15.26,15.27,6
,2009-06-10 19:00,11,15.27,15.27,15.27,15.27,1
,2009-06-10 19:30,11,15.3,15.3,15.12,15.12,4
,2009-06-10 22:30,11,15.28,15.285,15.28,15.285,6
,2009-06-11 00:30,11,15.265,15.265,15.26,15.26,26
,2009-06-11 01:30,11,15.26,15.26,15.26,15.26,2
,2009-06-11 02:00,11,15.26,15.26,15.185,15.185,135
,2009-06-11 02:30,11,15.2,15.21,15.17,15.17,8
,2009-06-11 03:30,11,15.22,15.25,15.22,15.23,21
,2009-06-11 04:00,11,15.23,15.23,15.23,15.23,1
,2009-06-11 04:30,11,15.135,15.185,15.135,15.185,2
,2009-06-11 05:00,11,15.23,15.23,15.205,15.205,6
,2009-06-11 05:30,11,15.175,15.2,15.175,15.175,60
,2009-06-11 06:00,11,15.16,15.16,15.085,15.135,42
,2009-06-11 06:30,11,15.145,15.185,15.125,15.125,180
,2009-06-11 07:00,11,15.125,15.125,14.995,15.07,71
,2009-06-11 07:30,11,15.08,15.08,14.995,15.035,51
,2009-06-11 08:00,11,15.07,15.105,15.055,15.095,23
,2009-06-11 08:30,11,15.17,15.185,15.14,15.14,34
,2009-06-11 09:00,11,15.14,15.305,15.14,15.3,37
,2009-06-11 09:30,11,15.35,15.42,15.325,15.37,113
,2009-06-11 10:00,11,15.37,15.46,15.36,15.46,162
,2009-06-11 10:30,11,15.5,15.535,15.455,15.52,49
,2009-06-11 11:00,11,15.48,15.485,15.445,15.485,13
,2009-06-11 11:30,11,15.49,15.505,15.49,15.505,6
,2009-06-11 12:00,11,15.495,15.575,15.495,15.515,109
,2009-06-11 12:30,11,15.53,15.53,15.49,15.49,6
,2009-06-11 13:30,11,15.44,15.445,15.44,15.445,9
,2009-06-11 14:00,11,15.445,15.445,15.43,15.43,11
,2009-06-11 14:30,11,15.41,15.43,15.39,15.39,7
,2009-06-11 15:00,11,15.35,15.37,15.34,15.37,8
,2009-06-11 15:30,11,15.425,15.435,15.425,15.435,2
,2009-06-11 17:00,12,15.43,15.44,15.43,15.44,2
,2009-06-11 19:30,12,15.42,15.42,15.42,15.42,1
,2009-06-11 20:30,12,15.43,15.43,15.43,15.43,1
,2009-06-11 22:00,12,15.43,15.43,15.43,15.43,1
,2009-06-11 23:30,12,15.37,15.37,15.37,15.37,1
,2009-06-12 00:00,12,15.37,15.38,15.37,15.38,3
,2009-06-12 00:30,12,15.395,15.395,15.38,15.38,2
,2009-06-12 01:00,12,15.385,15.385,15.385,15.385,1
,2009-06-12 01:30,12,15.385,15.385,15.35,15.36,7
,2009-06-12 02:00,12,15.345,15.345,15.335,15.335,2
,2009-06-12 02:30,12,15.305,15.33,15.3,15.33,5
,2009-06-12 03:00,12,15.32,15.32,15.3,15.305,7
,2009-06-12 03:30,12,15.225,15.225,15.2,15.215,69
,2009-06-12 04:00,12,15.18,15.195,15.135,15.195,49
,2009-06-12 05:00,12,15.155,15.19,15.155,15.19,4
,2009-06-12 05:30,12,15.2,15.2,15.15,15.175,4
,2009-06-12 06:00,12,15.12,15.12,15.06,15.095,11
,2009-06-12 06:30,12,15.05,15.1,15.05,15.1,27
,2009-06-12 07:00,12,15.1,15.11,14.84,14.84,75
,2009-06-12 07:30,12,14.85,14.925,14.84,14.925,36
,2009-06-12 08:00,12,14.915,14.935,14.86,14.935,32
,2009-06-12 08:30,12,14.935,14.935,14.845,14.865,8
,2009-06-12 09:00,12,14.855,14.955,14.855,14.95,18
,2009-06-12 09:30,12,14.99,15.025,14.975,15,24
,2009-06-12 10:00,12,15,15.045,14.985,15.045,30
,2009-06-12 10:30,12,15.05,15.08,15.025,15.025,19
,2009-06-12 11:00,12,15.02,15.02,15.015,15.015,3
,2009-06-12 11:30,12,14.945,14.945,14.865,14.91,24
,2009-06-12 12:00,12,14.91,14.93,14.9,14.91,178
,2009-06-12 12:30,12,14.91,14.91,14.91,14.91,1
,2009-06-12 13:00,12,14.915,14.915,14.88,14.89,10
,2009-06-12 13:30,12,14.895,14.92,14.895,14.92,12
,2009-06-12 14:00,12,14.93,14.95,14.93,14.95,18
,2009-06-12 14:30,12,14.875,14.875,14.87,14.87,4
,2009-06-12 15:00,12,14.84,14.84,14.84,14.84,1
,2009-06-12 15:30,12,14.86,14.86,14.86,14.86,1
,2009-06-14 17:30,15,14.8,14.8,14.65,14.65,36
,2009-06-14 18:00,15,14.67,14.67,14.67,14.67,1
,2009-06-14 18:30,15,14.71,14.715,14.69,14.715,7
,2009-06-14 19:00,15,14.715,14.715,14.715,14.715,2
,2009-06-14 19:30,15,14.68,14.68,14.68,14.68,4
,2009-06-14 20:00,15,14.7,14.74,14.7,14.73,16
,2009-06-14 21:00,15,14.725,14.74,14.72,14.74,11
,2009-06-14 21:30,15,14.75,14.75,14.75,14.75,1
,2009-06-14 23:00,15,14.71,14.74,14.71,14.74,2
,2009-06-14 23:30,15,14.75,14.75,14.75,14.75,1
,2009-06-15 00:00,15,14.66,14.68,14.66,14.66,9
,2009-06-15 00:30,15,14.65,14.65,14.54,14.56,26
,2009-06-15 01:00,15,14.565,14.58,14.52,14.52,6
,2009-06-15 01:30,15,14.555,14.555,14.48,14.485,11
,2009-06-15 02:00,15,14.44,14.48,14.42,14.48,48
,2009-06-15 02:30,15,14.44,14.46,14.435,14.44,69
,2009-06-15 03:00,15,14.395,14.395,14.34,14.385,20
,2009-06-15 03:30,15,14.4,14.42,14.4,14.41,4
,2009-06-15 04:00,15,14.405,14.41,14.37,14.37,7
,2009-06-15 04:30,15,14.35,14.415,14.35,14.415,7
,2009-06-15 05:00,15,14.415,14.46,14.415,14.45,60
,2009-06-15 05:30,15,14.45,14.46,14.4,14.4,88
,2009-06-15 06:00,15,14.41,14.41,14.36,14.375,157
,2009-06-15 06:30,15,14.365,14.415,14.365,14.405,12
,2009-06-15 07:00,15,14.395,14.46,14.3,14.375,35
,2009-06-15 07:30,15,14.38,14.49,14.38,14.455,21
,2009-06-15 08:00,15,14.46,14.46,14.44,14.44,4
,2009-06-15 08:30,15,14.425,14.425,14.26,14.335,69
,2009-06-15 09:00,15,14.31,14.38,14.3,14.34,47
,2009-06-15 09:30,15,14.34,14.36,14.295,14.295,59
,2009-06-15 10:00,15,14.29,14.29,14.18,14.245,79
,2009-06-15 10:30,15,14.2,14.23,14.2,14.2,19
,2009-06-15 11:00,15,14.235,14.235,14.175,14.175,14
,2009-06-15 11:30,15,14.2,14.2,14.15,14.155,75
,2009-06-15 12:00,15,14.16,14.165,14.06,14.09,117
,2009-06-15 12:30,15,14.12,14.13,14.12,14.125,24
,2009-06-15 13:00,15,14.13,14.145,14.125,14.14,11
,2009-06-15 13:30,15,14.14,14.14,14.1,14.1,5
,2009-06-15 14:00,15,14.095,14.095,14.095,14.095,2
,2009-06-15 14:30,15,14.1,14.11,14.1,14.1,22
,2009-06-15 15:00,15,14.09,14.105,14.09,14.105,3
,2009-06-15 15:30,15,14.105,14.105,14.085,14.085,2
,2009-06-15 16:00,15,14.085,14.085,14.07,14.07,3
,2009-06-15 17:00,16,14.1,14.1,14.1,14.1,3
,2009-06-15 18:30,16,14.16,14.16,14.15,14.15,2
,2009-06-15 19:00,16,14.205,14.205,14.185,14.185,2
,2009-06-15 20:00,16,14.19,14.21,14.19,14.21,25
,2009-06-15 21:00,16,14.235,14.235,14.23,14.235,12
,2009-06-15 21:30,16,14.24,14.24,14.24,14.24,1
,2009-06-15 22:00,16,14.225,14.225,14.22,14.22,4
,2009-06-15 22:30,16,14.22,14.22,14.22,14.22,1
,2009-06-15 23:00,16,14.205,14.21,14.2,14.21,3
,2009-06-16 00:00,16,14.21,14.24,14.21,14.24,10
,2009-06-16 00:30,16,14.275,14.285,14.265,14.265,5
,2009-06-16 01:00,16,14.285,14.285,14.26,14.26,3
,2009-06-16 01:30,16,14.295,14.33,14.295,14.33,29
,2009-06-16 02:00,16,14.32,14.38,14.32,14.345,19
,2009-06-16 02:30,16,14.29,14.315,14.29,14.295,59
,2009-06-16 03:00,16,14.24,14.255,14.24,14.255,41
,2009-06-16 03:30,16,14.275,14.31,14.27,14.31,18
,2009-06-16 04:00,16,14.34,14.355,14.3,14.3,7
,2009-06-16 04:30,16,14.285,14.285,14.285,14.285,1
,2009-06-16 05:00,16,14.285,14.285,14.28,14.28,2
,2009-06-16 05:30,16,14.34,14.34,14.325,14.325,3
,2009-06-16 06:00,16,14.325,14.37,14.32,14.32,26
,2009-06-16 06:30,16,14.32,14.38,14.32,14.375,26
,2009-06-16 07:00,16,14.395,14.415,14.37,14.39,48
,2009-06-16 07:30,16,14.41,14.415,14.3,14.3,62
,2009-06-16 08:00,16,14.32,14.35,14.24,14.24,87
,2009-06-16 08:30,16,14.26,14.265,14.175,14.215,62
,2009-06-16 09:00,16,14.225,14.24,14.21,14.235,15
,2009-06-16 09:30,16,14.25,14.275,14.23,14.255,23
,2009-06-16 10:00,16,14.28,14.32,14.255,14.255,54
,2009-06-16 10:30,16,14.23,14.245,14.2,14.215,34
,2009-06-16 11:00,16,14.21,14.26,14.21,14.235,12
,2009-06-16 11:30,16,14.24,14.24,14.115,14.165,42
,2009-06-16 12:00,16,14.155,14.195,14.13,14.14,29
,2009-06-16 12:30,16,14.155,14.195,14.15,14.18,15
,2009-06-16 13:00,16,14.16,14.2,14.16,14.2,5
,2009-06-16 13:30,16,14.16,14.175,14.16,14.175,3
,2009-06-16 14:00,16,14.215,14.23,14.205,14.21,25
,2009-06-16 14:30,16,14.23,14.23,14.21,14.21,8
,2009-06-16 15:00,16,14.205,14.205,14.205,14.205,7
,2009-06-16 17:00,17,14.28,14.28,14.28,14.28,2
,2009-06-16 18:00,17,14.16,14.16,14.16,14.16,14
,2009-06-16 19:00,17,14.165,14.165,14.165,14.165,2
,2009-06-16 19:30,17,14.15,14.15,14.145,14.145,2
,2009-06-16 20:00,17,14.135,14.155,14.135,14.155,3
,2009-06-16 20:30,17,14.14,14.14,14.14,14.14,1
,2009-06-16 21:00,17,14.145,14.145,14.145,14.145,1
,2009-06-16 21:30,17,14.155,14.16,14.155,14.16,2
,2009-06-16 22:00,17,14.175,14.18,14.17,14.175,4
,2009-06-16 22:30,17,14.205,14.205,14.19,14.19,2
,2009-06-16 23:00,17,14.215,14.215,14.215,14.215,2
,2009-06-16 23:30,17,14.22,14.23,14.22,14.23,5
,2009-06-17 00:30,17,14.24,14.265,14.24,14.265,2
,2009-06-17 01:00,17,14.265,14.28,14.265,14.28,5
,2009-06-17 01:30,17,14.28,14.28,14.28,14.28,1
,2009-06-17 02:00,17,14.27,14.27,14.27,14.27,1
,2009-06-17 02:30,17,14.27,14.28,14.255,14.255,40
,2009-06-17 03:00,17,14.25,14.25,14.17,14.2,181
,2009-06-17 03:30,17,14.2,14.205,14.17,14.17,24
,2009-06-17 04:00,17,14.17,14.17,14.17,14.17,3
,2009-06-17 04:30,17,14.175,14.19,14.13,14.15,18
,2009-06-17 05:00,17,14.12,14.145,14.11,14.145,8
,2009-06-17 05:30,17,14.135,14.135,14.025,14.03,53
,2009-06-17 06:00,17,14.025,14.105,14.015,14.095,38
,2009-06-17 06:30,17,14.075,14.085,13.99,13.995,48
,2009-06-17 07:00,17,14.005,14.055,13.97,14.015,72
,2009-06-17 07:30,17,14.065,14.195,14.03,14.175,116
,2009-06-17 08:00,17,14.165,14.18,14.145,14.145,98
,2009-06-17 08:30,17,14.175,14.18,14.09,14.09,37
,2009-06-17 09:00,17,14.095,14.18,14.065,14.135,41
,2009-06-17 09:30,17,14.15,14.2,14.095,14.195,54
,2009-06-17 10:00,17,14.205,14.295,14.195,14.295,55
,2009-06-17 10:30,17,14.265,14.275,14.14,14.185,36
,2009-06-17 11:00,17,14.215,14.35,14.205,14.33,175
,2009-06-17 11:30,17,14.315,14.375,14.315,14.325,326
,2009-06-17 12:00,17,14.33,14.33,14.29,14.3,53
,2009-06-17 12:30,17,14.3,14.345,14.3,14.32,38
,2009-06-17 13:00,17,14.32,14.37,14.32,14.35,48
,2009-06-17 13:30,17,14.365,14.37,14.35,14.35,50
,2009-06-17 14:00,17,14.35,14.37,14.35,14.37,9
,2009-06-17 14:30,17,14.35,14.375,14.34,14.365,56
,2009-06-17 15:00,17,14.33,14.33,14.33,14.33,5
,2009-06-17 15:30,17,14.355,14.355,14.355,14.355,1
,2009-06-17 17:00,18,14.4,14.41,14.4,14.41,15
,2009-06-17 18:00,18,14.415,14.415,14.415,14.415,8
,2009-06-17 18:30,18,14.42,14.42,14.4,14.4,9
,2009-06-17 19:00,18,14.36,14.37,14.36,14.37,2
,2009-06-17 19:30,18,14.39,14.39,14.39,14.39,5
,2009-06-17 20:00,18,14.415,14.415,14.4,14.41,11
,2009-06-17 21:00,18,14.4,14.4,14.4,14.4,1
,2009-06-17 21:30,18,14.415,14.42,14.4,14.4,11
,2009-06-17 23:30,18,14.365,14.385,14.34,14.34,10
,2009-06-18 00:00,18,14.33,14.33,14.33,14.33,1
,2009-06-18 00:30,18,14.35,14.36,14.32,14.36,5
,2009-06-18 01:00,18,14.39,14.39,14.38,14.38,4
,2009-06-18 01:30,18,14.385,14.4,14.385,14.4,3
,2009-06-18 02:00,18,14.41,14.415,14.39,14.395,21
,2009-06-18 02:30,18,14.35,14.35,14.29,14.29,16
,2009-06-18 03:00,18,14.285,14.285,14.28,14.28,20
,2009-06-18 03:30,18,14.34,14.34,14.305,14.305,2
,2009-06-18 04:00,18,14.32,14.32,14.32,14.32,1
,2009-06-18 04:30,18,14.295,14.315,14.295,14.315,2
,2009-06-18 05:30,18,14.275,14.275,14.225,14.225,31
,2009-06-18 06:00,18,14.225,14.305,14.2,14.305,15
,2009-06-18 06:30,18,14.25,14.255,14.23,14.23,8
,2009-06-18 07:00,18,14.28,14.295,14.21,14.215,352
,2009-06-18 07:30,18,14.255,14.305,14.255,14.29,39
,2009-06-18 08:00,18,14.275,14.305,14.25,14.25,37
,2009-06-18 08:30,18,14.22,14.305,14.17,14.305,146
,2009-06-18 09:00,18,14.33,14.34,14.295,14.295,70
,2009-06-18 09:30,18,14.25,14.26,14.19,14.225,23
,2009-06-18 10:00,18,14.25,14.275,14.245,14.275,8
,2009-06-18 10:30,18,14.26,14.26,14.19,14.24,17
,2009-06-18 11:00,18,14.25,14.25,14.185,14.22,21
,2009-06-18 11:30,18,14.22,14.26,14.2,14.26,8
,2009-06-18 12:00,18,14.25,14.28,14.245,14.25,54
,2009-06-18 12:30,18,14.25,14.25,14.245,14.245,4
,2009-06-18 13:00,18,14.21,14.23,14.18,14.23,45
,2009-06-18 13:30,18,14.23,14.25,14.23,14.235,5
,2009-06-18 14:00,18,14.25,14.25,14.245,14.245,2
,2009-06-18 14:30,18,14.24,14.24,14.24,14.24,1
,2009-06-18 15:00,18,14.23,14.23,14.23,14.23,1
,2009-06-18 15:30,18,14.24,14.24,14.24,14.24,1
,2009-06-18 19:00,19,14.26,14.26,14.26,14.26,5
,2009-06-18 19:30,19,14.27,14.27,14.27,14.27,1
,2009-06-18 20:30,19,14.28,14.28,14.27,14.27,4
,2009-06-18 21:30,19,14.215,14.215,14.2,14.2,2
,2009-06-18 22:00,19,14.25,14.25,14.25,14.25,2
,2009-06-18 23:30,19,14.26,14.26,14.24,14.245,4
,2009-06-19 06:00,19,14.35,14.35,14.31,14.31,13
,2009-06-19 06:30,19,14.31,14.37,14.31,14.36,43
,2009-06-19 07:00,19,14.34,14.34,14.32,14.34,55
,2009-06-19 07:30,19,14.34,14.38,14.34,14.355,76
,2009-06-19 08:00,19,14.355,14.36,14.305,14.32,14
,2009-06-19 08:30,19,14.315,14.345,14.315,14.33,8
,2009-06-19 09:00,19,14.31,14.31,14.26,14.28,15
,2009-06-19 09:30,19,14.29,14.29,14.28,14.28,13
,2009-06-19 10:00,19,14.325,14.325,14.28,14.29,62
,2009-06-19 10:30,19,14.29,14.4,14.29,14.39,64
,2009-06-19 11:00,19,14.39,14.39,14.32,14.335,20
,2009-06-19 11:30,19,14.295,14.295,14.18,14.19,65
,2009-06-19 12:00,19,14.16,14.25,14.155,14.24,59
,2009-06-19 12:30,19,14.23,14.23,14.195,14.195,4
,2009-06-19 13:00,19,14.2,14.2,14.2,14.2,1
,2009-06-19 14:00,19,14.225,14.225,14.22,14.225,6
,2009-06-19 14:30,19,14.225,14.23,14.225,14.23,10
,2009-06-19 15:00,19,14.225,14.23,14.225,14.23,9
,2009-06-19 15:30,19,14.24,14.25,14.24,14.25,17
,2009-06-21 20:00,22,14.07,14.075,14.01,14.02,39
,2009-06-21 20:30,22,14.055,14.055,14.04,14.04,30
,2009-06-21 21:00,22,14.04,14.05,14.035,14.05,7
,2009-06-21 21:30,22,14.06,14.06,14.06,14.06,1
,2009-06-21 22:00,22,14.07,14.08,14.07,14.08,2
,2009-06-21 22:30,22,14.07,14.075,14.07,14.075,2
,2009-06-21 23:30,22,14.09,14.09,14.08,14.08,3
,2009-06-22 00:30,22,14.08,14.08,14.08,14.08,2
,2009-06-22 01:00,22,14.095,14.095,14.03,14.03,31
,2009-06-22 01:30,22,14.035,14.035,14.02,14.03,18
,2009-06-22 02:00,22,14.025,14.045,13.98,14.045,27
,2009-06-22 02:30,22,14.05,14.065,14.035,14.06,36
,2009-06-22 03:00,22,14.03,14.05,14.03,14.04,41
,2009-06-22 03:30,22,14.04,14.05,14.03,14.03,13
,2009-06-22 04:00,22,13.99,13.995,13.855,13.9,129
,2009-06-22 04:30,22,13.9,13.93,13.875,13.91,45
,2009-06-22 05:00,22,13.9,13.91,13.885,13.91,74
,2009-06-22 05:30,22,13.91,13.94,13.88,13.88,21
,2009-06-22 06:00,22,13.87,13.87,13.83,13.84,40
,2009-06-22 06:30,22,13.84,13.86,13.84,13.85,164
,2009-06-22 07:00,22,13.86,13.87,13.795,13.855,421
,2009-06-22 07:30,22,13.84,13.865,13.79,13.82,84
,2009-06-22 08:00,22,13.79,13.835,13.78,13.805,92
,2009-06-22 08:30,22,13.815,13.865,13.795,13.845,35
,2009-06-22 09:00,22,13.825,13.905,13.825,13.87,95
,2009-06-22 09:30,22,13.875,13.92,13.83,13.895,82
,2009-06-22 10:00,22,13.895,13.895,13.845,13.86,38
,2009-06-22 10:30,22,13.84,13.84,13.8,13.83,23
,2009-06-22 11:00,22,13.85,13.85,13.83,13.83,13
,2009-06-22 11:30,22,13.875,13.875,13.85,13.85,3
,2009-06-22 12:00,22,13.85,13.87,13.71,13.755,1594
,2009-06-22 12:30,22,13.75,13.77,13.75,13.755,22
,2009-06-22 13:00,22,13.755,13.775,13.75,13.76,24
,2009-06-22 13:30,22,13.75,13.775,13.74,13.76,23
,2009-06-22 14:00,22,13.785,13.79,13.76,13.76,7
,2009-06-22 14:30,22,13.775,13.775,13.765,13.765,3
,2009-06-22 15:00,22,13.75,13.76,13.75,13.76,8
,2009-06-22 16:00,22,13.74,13.74,13.74,13.74,2
,2009-06-22 17:00,23,13.765,13.785,13.765,13.785,10
,2009-06-22 17:30,23,13.8,13.8,13.8,13.8,1
,2009-06-22 18:00,23,13.795,13.795,13.795,13.795,1
,2009-06-22 18:30,23,13.79,13.79,13.79,13.79,1
,2009-06-22 20:00,23,13.75,13.75,13.75,13.75,3
,2009-06-22 21:00,23,13.765,13.765,13.735,13.735,3
,2009-06-22 21:30,23,13.735,13.735,13.635,13.65,45
,2009-06-22 22:00,23,13.695,13.695,13.695,13.695,10
,2009-06-22 22:30,23,13.7,13.7,13.7,13.7,2
,2009-06-22 23:00,23,13.72,13.73,13.72,13.72,6
,2009-06-22 23:30,23,13.72,13.72,13.72,13.72,1
,2009-06-23 00:00,23,13.74,13.75,13.74,13.74,40
,2009-06-23 00:30,23,13.68,13.68,13.65,13.65,14
,2009-06-23 01:00,23,13.67,13.67,13.64,13.665,10
,2009-06-23 01:30,23,13.73,13.735,13.71,13.71,12
,2009-06-23 02:00,23,13.74,13.77,13.72,13.77,251
,2009-06-23 02:30,23,13.77,13.805,13.75,13.775,107
,2009-06-23 03:00,23,13.775,13.775,13.7,13.715,115
,2009-06-23 03:30,23,13.705,13.755,13.705,13.755,74
,2009-06-23 04:00,23,13.755,13.8,13.755,13.775,86
,2009-06-23 04:30,23,13.76,13.76,13.725,13.74,22
,2009-06-23 05:00,23,13.74,13.795,13.74,13.795,85
,2009-06-23 05:30,23,13.795,13.84,13.795,13.825,103
,2009-06-23 06:00,23,13.8,13.81,13.78,13.795,54
,2009-06-23 06:30,23,13.795,13.885,13.785,13.83,94
,2009-06-23 07:00,23,13.85,13.885,13.83,13.85,44
,2009-06-23 07:30,23,13.865,13.865,13.825,13.84,72
,2009-06-23 08:00,23,13.85,13.885,13.83,13.88,129
,2009-06-23 08:30,23,13.86,13.885,13.83,13.875,55
,2009-06-23 09:00,23,13.855,13.875,13.765,13.78,70
,2009-06-23 09:30,23,13.765,13.77,13.66,13.745,300
,2009-06-23 10:00,23,13.715,13.785,13.67,13.785,103
,2009-06-23 10:30,23,13.775,13.815,13.77,13.785,107
,2009-06-23 11:00,23,13.78,13.845,13.78,13.815,190
,2009-06-23 11:30,23,13.82,13.9,13.82,13.885,190
,2009-06-23 12:00,23,13.89,13.91,13.855,13.86,231
,2009-06-23 12:30,23,13.86,13.875,13.86,13.865,24
,2009-06-23 13:00,23,13.86,13.91,13.85,13.9,21
,2009-06-23 13:30,23,13.88,13.89,13.865,13.88,31
,2009-06-23 14:00,23,13.875,13.875,13.855,13.855,29
,2009-06-23 14:30,23,13.86,13.885,13.85,13.86,15
,2009-06-23 15:00,23,13.87,13.87,13.845,13.86,5
,2009-06-23 16:00,23,13.85,13.855,13.845,13.855,4
,2009-06-23 17:00,24,13.88,13.94,13.88,13.94,23
,2009-06-23 17:30,24,13.935,13.955,13.935,13.95,10
,2009-06-23 18:00,24,13.945,13.945,13.945,13.945,1
,2009-06-23 18:30,24,13.91,13.91,13.91,13.91,2
,2009-06-23 19:00,24,13.91,13.925,13.91,13.92,4
,2009-06-23 19:30,24,13.9,13.9,13.89,13.89,5
,2009-06-23 20:00,24,13.88,13.88,13.845,13.85,19
,2009-06-23 20:30,24,13.85,13.88,13.85,13.88,4
,2009-06-23 21:00,24,13.89,13.89,13.865,13.865,3
,2009-06-23 21:30,24,13.895,13.895,13.895,13.895,1
,2009-06-23 22:00,24,13.88,13.88,13.88,13.88,1
,2009-06-23 22:30,24,13.885,13.895,13.885,13.89,10
,2009-06-23 23:00,24,13.89,13.89,13.89,13.89,1
,2009-06-23 23:30,24,13.875,13.875,13.875,13.875,1
,2009-06-24 00:30,24,13.895,13.895,13.895,13.895,1
,2009-06-24 01:00,24,13.865,13.88,13.86,13.88,11
,2009-06-24 01:30,24,13.89,13.95,13.89,13.935,26
,2009-06-24 02:00,24,13.935,13.935,13.92,13.92,26
,2009-06-24 02:30,24,13.92,13.93,13.905,13.93,69
,2009-06-24 03:00,24,13.93,13.98,13.93,13.975,24
,2009-06-24 03:30,24,13.98,14.01,13.96,13.96,109
,2009-06-24 04:00,24,13.95,13.985,13.91,13.97,57
,2009-06-24 04:30,24,13.975,14.04,13.97,14,88
,2009-06-24 05:00,24,14,14,13.98,13.98,27
,2009-06-24 05:30,24,13.98,13.985,13.945,13.945,59
,2009-06-24 06:00,24,13.9,14.005,13.9,13.92,164
,2009-06-24 06:30,24,13.92,13.95,13.87,13.87,81
,2009-06-24 07:00,24,13.88,13.925,13.88,13.925,194
,2009-06-24 07:30,24,13.925,14.125,13.915,14.1,604
,2009-06-24 08:00,24,14.11,14.13,14.055,14.06,174
,2009-06-24 08:30,24,14.05,14.075,14.02,14.05,194
,2009-06-24 09:00,24,14.03,14.085,13.97,14.03,156
,2009-06-24 09:30,24,14.035,14.125,14.03,14.095,182
,2009-06-24 10:00,24,14.085,14.09,14.025,14.025,113
,2009-06-24 10:30,24,14.03,14.06,14.025,14.04,97
,2009-06-24 11:00,24,14.035,14.05,13.95,13.96,95
,2009-06-24 11:30,24,13.97,13.97,13.82,13.89,336
,2009-06-24 12:00,24,13.9,13.945,13.885,13.92,338
,2009-06-24 12:30,24,13.92,13.945,13.91,13.93,88
,2009-06-24 13:00,24,13.935,13.95,13.83,13.88,97
,2009-06-24 13:30,24,13.88,13.9,13.81,13.845,193
,2009-06-24 14:00,24,13.845,13.855,13.81,13.815,39
,2009-06-24 14:30,24,13.875,13.915,13.875,13.905,44
,2009-06-24 15:00,24,13.905,13.905,13.89,13.89,5
,2009-06-24 15:30,24,13.88,13.89,13.87,13.89,8
,2009-06-24 16:00,24,13.87,13.87,13.87,13.87,1
,2009-06-24 17:00,25,13.87,13.895,13.835,13.835,5
,2009-06-24 17:30,25,13.84,13.85,13.84,13.84,5
,2009-06-24 18:00,25,13.85,13.85,13.85,13.85,1
,2009-06-24 19:00,25,13.86,13.86,13.835,13.86,9
,2009-06-24 19:30,25,13.885,13.89,13.885,13.89,14
,2009-06-24 20:00,25,13.89,13.895,13.885,13.895,8
,2009-06-24 20:30,25,13.89,13.905,13.89,13.905,4
,2009-06-24 21:00,25,13.915,13.92,13.91,13.92,7
,2009-06-24 21:30,25,13.92,13.97,13.915,13.97,14
,2009-06-24 22:00,25,13.96,13.985,13.955,13.96,13
,2009-06-24 22:30,25,13.945,13.975,13.945,13.975,5
,2009-06-24 23:00,25,13.98,13.98,13.98,13.98,1
,2009-06-24 23:30,25,13.97,13.99,13.965,13.99,18
,2009-06-25 00:00,25,13.99,13.99,13.975,13.975,9
,2009-06-25 00:30,25,13.975,13.975,13.965,13.97,12
,2009-06-25 01:00,25,13.975,13.98,13.945,13.97,7
,2009-06-25 01:30,25,13.97,14,13.96,13.99,19
,2009-06-25 02:00,25,13.98,13.98,13.91,13.91,29
,2009-06-25 02:30,25,13.88,13.94,13.88,13.93,41
,2009-06-25 03:00,25,13.925,13.98,13.925,13.965,17
,2009-06-25 03:30,25,13.965,13.965,13.94,13.95,15
,2009-06-25 04:00,25,13.965,13.97,13.915,13.915,21
,2009-06-25 04:30,25,13.89,13.905,13.87,13.87,74
,2009-06-25 05:00,25,13.865,13.89,13.855,13.89,79
,2009-06-25 05:30,25,13.9,13.9,13.865,13.865,17
,2009-06-25 06:00,25,13.88,13.95,13.875,13.95,39
,2009-06-25 06:30,25,13.95,14.005,13.95,13.985,73
,2009-06-25 07:00,25,13.97,13.995,13.935,13.955,59
,2009-06-25 07:30,25,13.95,13.98,13.905,13.95,128
,2009-06-25 08:00,25,13.95,14.015,13.95,14.005,174
,2009-06-25 08:30,25,14.005,14.02,13.965,13.97,145
,2009-06-25 09:00,25,13.98,14.075,13.98,14.025,215
,2009-06-25 09:30,25,14.03,14.03,13.95,13.995,138
,2009-06-25 10:00,25,13.995,14.01,13.965,14.005,85
,2009-06-25 10:30,25,14.005,14.03,13.99,14.02,60
,2009-06-25 11:00,25,14.02,14.03,13.97,13.975,56
,2009-06-25 11:30,25,13.975,13.985,13.945,13.985,83
,2009-06-25 12:00,25,13.975,14.045,13.965,14.025,187
,2009-06-25 12:30,25,14.035,14.04,14.01,14.02,72
,2009-06-25 13:00,25,14.02,14.02,13.98,13.99,58
,2009-06-25 13:30,25,13.995,14,13.995,14,7
,2009-06-25 14:00,25,14.01,14.015,14.005,14.015,16
,2009-06-25 14:30,25,14.01,14.035,14.01,14.035,22
,2009-06-25 15:00,25,14.025,14.04,14.02,14.04,33
,2009-06-25 15:30,25,14.05,14.05,14.025,14.025,9
,2009-06-25 16:00,25,14.04,14.04,14.03,14.03,4
,2009-06-25 17:00,26,14.045,14.06,14.045,14.05,28
,2009-06-25 18:00,26,14.055,14.11,14.055,14.105,51
,2009-06-25 18:30,26,14.08,14.095,14.065,14.095,10
,2009-06-25 19:00,26,14.095,14.125,14.09,14.09,41
,2009-06-25 19:30,26,14.09,14.105,14.09,14.105,24
,2009-06-25 20:00,26,14.115,14.245,14.115,14.165,145
,2009-06-25 20:30,26,14.175,14.195,14.175,14.195,38
,2009-06-25 21:00,26,14.19,14.245,14.19,14.245,46
,2009-06-25 21:30,26,14.2,14.205,14.19,14.205,26
,2009-06-25 22:00,26,14.2,14.22,14.2,14.22,6
,2009-06-25 22:30,26,14.21,14.225,14.21,14.225,5
,2009-06-25 23:00,26,14.225,14.225,14.18,14.18,24
,2009-06-25 23:30,26,14.175,14.175,14.135,14.155,108
,2009-06-26 00:00,26,14.15,14.16,14.14,14.155,25
,2009-06-26 00:30,26,14.155,14.155,14.14,14.15,25
,2009-06-26 01:00,26,14.15,14.19,14.15,14.175,42
,2009-06-26 01:30,26,14.175,14.195,14.16,14.18,41
,2009-06-26 02:00,26,14.195,14.225,14.195,14.2,89
,2009-06-26 02:30,26,14.205,14.24,14.195,14.22,89
,2009-06-26 03:00,26,14.22,14.25,14.21,14.24,103
,2009-06-26 03:30,26,14.24,14.24,14.21,14.215,31
,2009-06-26 04:00,26,14.23,14.235,14.2,14.21,59
,2009-06-26 04:30,26,14.21,14.28,14.21,14.25,70
,2009-06-26 05:00,26,14.25,14.27,14.235,14.24,60
,2009-06-26 05:30,26,14.255,14.285,14.23,14.24,133
,2009-06-26 06:00,26,14.24,14.29,14.235,14.29,147
,2009-06-26 06:30,26,14.29,14.33,14.25,14.28,407
,2009-06-26 07:00,26,14.28,14.325,14.27,14.31,452
,2009-06-26 07:30,26,14.315,14.335,14.22,14.265,492
,2009-06-26 08:00,26,14.245,14.25,14.205,14.23,291
,2009-06-26 08:30,26,14.23,14.25,14.15,14.17,451
,2009-06-26 09:00,26,14.175,14.2,14.155,14.175,413
,2009-06-26 09:30,26,14.175,14.185,14.105,14.135,478
,2009-06-26 10:00,26,14.15,14.15,14.11,14.14,190
,2009-06-26 10:30,26,14.15,14.16,14.075,14.09,453
,2009-06-26 11:00,26,14.105,14.15,14.095,14.145,217
,2009-06-26 11:30,26,14.14,14.17,14.12,14.14,308
,2009-06-26 12:00,26,14.135,14.165,14.12,14.12,286
,2009-06-26 12:30,26,14.12,14.125,14.095,14.1,103
,2009-06-26 13:00,26,14.11,14.15,14.09,14.125,64
,2009-06-26 13:30,26,14.125,14.14,14.115,14.115,23
,2009-06-26 14:00,26,14.12,14.12,14.105,14.115,19
,2009-06-26 14:30,26,14.11,14.115,14.095,14.115,27
,2009-06-26 15:00,26,14.095,14.11,14.085,14.085,13
,2009-06-26 15:30,26,14.08,14.105,14.08,14.105,6
,2009-06-26 16:00,26,14.085,14.115,14.085,14.09,13
,2009-06-28 17:00,29,14.1,14.11,14.045,14.1,76
,2009-06-28 17:30,29,14.08,14.085,13.84,13.945,188
,2009-06-28 18:00,29,13.955,14.02,13.955,13.965,29
,2009-06-28 18:30,29,14.01,14.02,13.98,14.02,11
,2009-06-28 19:00,29,14.025,14.025,13.965,13.97,30
,2009-06-28 19:30,29,13.96,14,13.93,14,41
,2009-06-28 20:00,29,13.98,13.98,13.93,13.95,73
,2009-06-28 20:30,29,13.955,13.96,13.935,13.935,19
,2009-06-28 21:00,29,13.94,13.965,13.94,13.955,8
,2009-06-28 21:30,29,13.935,13.935,13.935,13.935,4
,2009-06-28 22:00,29,13.95,13.97,13.95,13.97,29
,2009-06-28 22:30,29,13.975,13.99,13.975,13.99,5
,2009-06-28 23:00,29,13.99,14,13.98,14,49
,2009-06-28 23:30,29,14,14.035,13.975,14.02,170
,2009-06-29 00:00,29,14.025,14.035,13.99,13.995,63
,2009-06-29 00:30,29,14.005,14.01,13.99,14,45
,2009-06-29 01:00,29,13.995,14.005,13.975,14,92
,2009-06-29 01:30,29,14.005,14.04,13.98,14.035,104
,2009-06-29 02:00,29,14.03,14.08,14.025,14.055,191
,2009-06-29 02:30,29,14.055,14.08,14.04,14.05,144
,2009-06-29 03:00,29,14.055,14.065,14.035,14.045,57
,2009-06-29 03:30,29,14.05,14.05,14.03,14.045,106
,2009-06-29 04:00,29,14.05,14.05,14.015,14.03,65
,2009-06-29 04:30,29,14.025,14.06,14.025,14.06,57
,2009-06-29 05:00,29,14.065,14.13,14.065,14.115,181
,2009-06-29 05:30,29,14.12,14.13,14.095,14.095,218
,2009-06-29 06:00,29,14.09,14.12,14.07,14.11,245
,2009-06-29 06:30,29,14.11,14.13,14.09,14.09,127
,2009-06-29 07:00,29,14.09,14.1,14.025,14.05,568
,2009-06-29 07:30,29,14.055,14.08,14.01,14.01,507
,2009-06-29 08:00,29,14.01,14.01,13.94,13.99,1007
,2009-06-29 08:30,29,13.985,14,13.87,13.88,1393
,2009-06-29 09:00,29,13.875,13.985,13.87,13.98,1007
,2009-06-29 09:30,29,13.975,13.985,13.925,13.935,508
,2009-06-29 10:00,29,13.93,13.95,13.9,13.91,514
,2009-06-29 10:30,29,13.91,13.915,13.865,13.89,622
,2009-06-29 11:00,29,13.89,13.96,13.875,13.95,476
,2009-06-29 11:30,29,13.95,13.975,13.92,13.93,352
,2009-06-29 12:00,29,13.93,13.99,13.93,13.965,670
,2009-06-29 12:30,29,13.965,13.97,13.94,13.945,323
,2009-06-29 13:00,29,13.95,13.95,13.87,13.92,357
,2009-06-29 13:30,29,13.915,13.92,13.895,13.91,105
,2009-06-29 14:00,29,13.91,13.915,13.9,13.915,40
,2009-06-29 14:30,29,13.905,13.905,13.865,13.87,120
,2009-06-29 15:00,29,13.87,13.89,13.855,13.855,72
,2009-06-29 15:30,29,13.855,13.87,13.855,13.87,31
,2009-06-29 16:00,29,13.85,13.89,13.85,13.89,49
,2009-06-29 17:00,30,13.87,13.905,13.87,13.9,17
,2009-06-29 17:30,30,13.9,13.905,13.875,13.905,21
,2009-06-29 18:00,30,13.9,13.92,13.89,13.92,8
,2009-06-29 18:30,30,13.925,13.94,13.915,13.915,18
,2009-06-29 19:00,30,13.915,13.96,13.915,13.945,34
,2009-06-29 19:30,30,13.955,13.96,13.95,13.955,13
,2009-06-29 20:00,30,13.955,13.995,13.95,13.98,130
,2009-06-29 20:30,30,13.98,13.995,13.98,13.985,30
,2009-06-29 21:00,30,13.98,13.995,13.975,13.975,35
,2009-06-29 21:30,30,13.98,13.99,13.98,13.985,5
,2009-06-29 22:00,30,13.99,14.02,13.985,14.02,40
,2009-06-29 22:30,30,14,14,13.98,14,27
,2009-06-29 23:00,30,14,14.015,13.995,14.01,23
,2009-06-29 23:30,30,14.01,14.075,14.005,14.055,256
,2009-06-30 00:00,30,14.045,14.07,14.035,14.065,29
,2009-06-30 00:30,30,14.06,14.065,14.055,14.06,34
,2009-06-30 01:00,30,14.07,14.15,14.065,14.13,381
,2009-06-30 01:30,30,14.12,14.15,14.1,14.13,236
,2009-06-30 02:00,30,14.13,14.135,14.04,14.07,434
,2009-06-30 02:30,30,14.07,14.075,14.045,14.065,92
,2009-06-30 03:00,30,14.07,14.12,14.045,14.055,217
,2009-06-30 03:30,30,14.05,14.06,14.025,14.055,148
,2009-06-30 04:00,30,14.06,14.08,14.04,14.065,120
,2009-06-30 04:30,30,14.06,14.075,14.045,14.065,120
,2009-06-30 05:00,30,14.06,14.07,14.04,14.05,124
,2009-06-30 05:30,30,14.05,14.06,13.965,13.965,296
,2009-06-30 06:00,30,13.97,13.985,13.92,13.98,650
,2009-06-30 06:30,30,13.98,14.005,13.965,13.98,222
,2009-06-30 07:00,30,13.98,14,13.95,13.99,392
,2009-06-30 07:30,30,13.995,14.04,13.96,13.96,661
,2009-06-30 08:00,30,13.96,13.965,13.885,13.955,1654
,2009-06-30 08:30,30,13.955,13.985,13.935,13.94,854
,2009-06-30 09:00,30,13.945,13.945,13.665,13.73,4664
,2009-06-30 09:30,30,13.73,13.74,13.455,13.57,4907
,2009-06-30 10:00,30,13.57,13.595,13.52,13.555,1495
,2009-06-30 10:30,30,13.55,13.595,13.54,13.59,886
,2009-06-30 11:00,30,13.59,13.62,13.585,13.605,479
,2009-06-30 11:30,30,13.61,13.64,13.575,13.63,538
,2009-06-30 12:00,30,13.63,13.635,13.58,13.58,1045
,2009-06-30 12:30,30,13.58,13.605,13.575,13.59,357
,2009-06-30 13:00,30,13.59,13.6,13.565,13.585,231
,2009-06-30 13:30,30,13.585,13.605,13.58,13.6,122
,2009-06-30 14:00,30,13.595,13.615,13.595,13.605,148
,2009-06-30 14:30,30,13.61,13.615,13.58,13.585,103
,2009-06-30 15:00,30,13.58,13.59,13.565,13.585,77
,2009-06-30 15:30,30,13.585,13.595,13.585,13.595,27
,2009-06-30 16:00,30,13.6,13.605,13.59,13.6,17
,2009-06-30 17:00,1,13.61,13.625,13.59,13.62,36
,2009-06-30 17:30,1,13.63,13.665,13.63,13.665,27
,2009-06-30 18:00,1,13.665,13.665,13.64,13.66,11
,2009-06-30 18:30,1,13.66,13.68,13.65,13.68,34
,2009-06-30 19:00,1,13.68,13.695,13.66,13.67,53
,2009-06-30 19:30,1,13.68,13.69,13.655,13.68,36
,2009-06-30 20:00,1,13.66,13.675,13.65,13.67,73
,2009-06-30 20:30,1,13.67,13.685,13.665,13.685,44
,2009-06-30 21:00,1,13.68,13.68,13.665,13.67,32
,2009-06-30 21:30,1,13.68,13.685,13.675,13.675,14
,2009-06-30 22:00,1,13.68,13.685,13.675,13.685,23
,2009-06-30 22:30,1,13.685,13.7,13.665,13.665,35
,2009-06-30 23:00,1,13.66,13.685,13.635,13.66,87
,2009-06-30 23:30,1,13.665,13.665,13.64,13.64,134
,2009-07-01 00:00,1,13.635,13.635,13.6,13.6,180
,2009-07-01 00:30,1,13.61,13.62,13.59,13.61,71
,2009-07-01 01:00,1,13.61,13.65,13.6,13.63,96
,2009-07-01 01:30,1,13.63,13.66,13.625,13.66,102
,2009-07-01 02:00,1,13.67,13.69,13.655,13.69,179
,2009-07-01 02:30,1,13.69,13.735,13.665,13.67,253
,2009-07-01 03:00,1,13.67,13.685,13.615,13.645,241
,2009-07-01 03:30,1,13.65,13.65,13.595,13.64,199
,2009-07-01 04:00,1,13.645,13.71,13.63,13.7,238
,2009-07-01 04:30,1,13.695,13.71,13.68,13.695,159
,2009-07-01 05:00,1,13.69,13.71,13.675,13.705,157
,2009-07-01 05:30,1,13.705,13.705,13.63,13.63,193
,2009-07-01 06:00,1,13.625,13.665,13.615,13.65,392
,2009-07-01 06:30,1,13.645,13.655,13.615,13.645,183
,2009-07-01 07:00,1,13.645,13.76,13.63,13.76,1920
,2009-07-01 07:30,1,13.76,13.785,13.72,13.755,1284
,2009-07-01 08:00,1,13.76,13.83,13.735,13.795,1204
,2009-07-01 08:30,1,13.79,13.81,13.74,13.795,976
,2009-07-01 09:00,1,13.795,13.845,13.76,13.825,847
,2009-07-01 09:30,1,13.825,13.83,13.71,13.74,1306
,2009-07-01 10:00,1,13.745,13.785,13.73,13.735,611
,2009-07-01 10:30,1,13.735,13.8,13.69,13.8,893
,2009-07-01 11:00,1,13.795,13.87,13.765,13.815,1543
,2009-07-01 11:30,1,13.815,13.835,13.775,13.785,460
,2009-07-01 12:00,1,13.78,13.82,13.715,13.735,1066
,2009-07-01 12:30,1,13.735,13.76,13.72,13.76,391
,2009-07-01 13:00,1,13.755,13.77,13.73,13.76,125
,2009-07-01 13:30,1,13.765,13.765,13.75,13.76,161
,2009-07-01 14:00,1,13.765,13.77,13.76,13.76,54
,2009-07-01 14:30,1,13.76,13.78,13.745,13.755,121
,2009-07-01 15:00,1,13.76,13.765,13.745,13.75,25
,2009-07-01 15:30,1,13.76,13.76,13.75,13.75,5
,2009-07-01 16:00,1,13.755,13.76,13.755,13.76,4
,2009-07-01 17:00,2,13.765,13.78,13.765,13.775,12
,2009-07-01 17:30,2,13.77,13.78,13.77,13.77,9
,2009-07-01 18:00,2,13.79,13.795,13.78,13.79,9
,2009-07-01 18:30,2,13.795,13.8,13.78,13.78,13
,2009-07-01 19:00,2,13.795,13.8,13.78,13.78,23
,2009-07-01 19:30,2,13.78,13.78,13.74,13.765,25
,2009-07-01 20:00,2,13.75,13.765,13.75,13.76,3
,2009-07-01 20:30,2,13.76,13.765,13.745,13.765,8
,2009-07-01 21:00,2,13.76,13.76,13.73,13.745,25
,2009-07-01 21:30,2,13.75,13.755,13.73,13.755,15
,2009-07-01 22:00,2,13.75,13.75,13.68,13.68,61
,2009-07-01 22:30,2,13.68,13.725,13.68,13.725,31
,2009-07-01 23:00,2,13.71,13.74,13.71,13.735,13
,2009-07-01 23:30,2,13.735,13.755,13.72,13.735,140
,2009-07-02 00:00,2,13.74,13.75,13.74,13.74,20
,2009-07-02 00:30,2,13.745,13.76,13.735,13.75,32
,2009-07-02 01:00,2,13.755,13.775,13.74,13.775,85
,2009-07-02 01:30,2,13.765,13.775,13.725,13.73,85
,2009-07-02 02:00,2,13.73,13.74,13.695,13.73,140
,2009-07-02 02:30,2,13.715,13.725,13.685,13.7,127
,2009-07-02 03:00,2,13.695,13.7,13.63,13.65,203
,2009-07-02 03:30,2,13.655,13.665,13.645,13.665,105
,2009-07-02 04:00,2,13.665,13.695,13.64,13.67,135
,2009-07-02 04:30,2,13.67,13.67,13.625,13.64,160
,2009-07-02 05:00,2,13.64,13.65,13.435,13.44,1648
,2009-07-02 05:30,2,13.445,13.5,13.405,13.41,733
,2009-07-02 06:00,2,13.4,13.485,13.395,13.485,550
,2009-07-02 06:30,2,13.48,13.53,13.47,13.505,314
,2009-07-02 07:00,2,13.5,13.51,13.42,13.45,861
,2009-07-02 07:30,2,13.445,13.515,13.29,13.36,3309
,2009-07-02 08:00,2,13.36,13.41,13.35,13.405,1101
,2009-07-02 08:30,2,13.41,13.42,13.345,13.375,1170
,2009-07-02 09:00,2,13.38,13.39,13.35,13.355,1150
,2009-07-02 09:30,2,13.36,13.42,13.35,13.4,1068
,2009-07-02 10:00,2,13.395,13.44,13.39,13.41,638
,2009-07-02 10:30,2,13.405,13.41,13.355,13.395,691
,2009-07-02 11:00,2,13.395,13.415,13.38,13.4,521
,2009-07-02 11:30,2,13.395,13.415,13.38,13.39,285
,2009-07-02 12:00,2,13.395,13.425,13.39,13.395,780
,2009-07-02 12:30,2,13.395,13.405,13.38,13.395,226
,2009-07-02 13:00,2,13.395,13.4,13.385,13.39,111
,2009-07-02 13:30,2,13.395,13.4,13.35,13.365,267
,2009-07-02 14:00,2,13.365,13.37,13.35,13.355,83
,2009-07-02 14:30,2,13.36,13.37,13.355,13.365,111
,2009-07-02 15:00,2,13.355,13.42,13.355,13.415,92
,2009-07-02 15:30,2,13.39,13.405,13.375,13.395,48
,2009-07-02 16:00,2,13.4,13.42,13.39,13.4,29
,2009-07-02 17:00,3,13.38,13.405,13.35,13.38,44
,2009-07-02 17:30,3,13.39,13.4,13.39,13.4,5
,2009-07-02 18:00,3,13.38,13.41,13.375,13.38,16
,2009-07-02 18:30,3,13.385,13.395,13.38,13.395,7
,2009-07-02 19:00,3,13.39,13.415,13.39,13.415,26
,2009-07-02 19:30,3,13.41,13.41,13.395,13.395,11
,2009-07-02 20:00,3,13.395,13.41,13.39,13.39,8
,2009-07-02 20:30,3,13.4,13.425,13.4,13.425,27
,2009-07-02 21:00,3,13.425,13.44,13.42,13.425,10
,2009-07-02 21:30,3,13.425,13.425,13.41,13.42,31
,2009-07-02 22:00,3,13.41,13.42,13.41,13.415,12
,2009-07-02 22:30,3,13.41,13.415,13.4,13.415,13
,2009-07-02 23:00,3,13.41,13.42,13.41,13.42,13
,2009-07-02 23:30,3,13.41,13.43,13.41,13.43,37
,2009-07-03 00:00,3,13.42,13.425,13.415,13.425,23
,2009-07-03 00:30,3,13.425,13.43,13.395,13.425,56
,2009-07-03 01:00,3,13.395,13.43,13.385,13.42,101
,2009-07-03 01:30,3,13.41,13.425,13.395,13.42,62
,2009-07-03 02:00,3,13.425,13.43,13.395,13.415,117
,2009-07-03 02:30,3,13.415,13.425,13.4,13.405,134
,2009-07-03 03:00,3,13.405,13.41,13.375,13.375,38
,2009-07-03 03:30,3,13.38,13.415,13.38,13.405,58
,2009-07-03 04:00,3,13.41,13.44,13.41,13.43,72
,2009-07-03 04:30,3,13.43,13.43,13.41,13.41,14
,2009-07-03 05:00,3,13.42,13.45,13.415,13.425,75
,2009-07-03 05:30,3,13.415,13.47,13.415,13.45,62
,2009-07-03 06:00,3,13.44,13.47,13.435,13.455,101
,2009-07-03 06:30,3,13.45,13.48,13.45,13.46,70
,2009-07-03 07:00,3,13.46,13.46,13.44,13.455,56
,2009-07-03 07:30,3,13.46,13.46,13.42,13.45,40
,2009-07-03 08:00,3,13.445,13.455,13.43,13.43,34
,2009-07-03 08:30,3,13.44,13.46,13.44,13.45,29
,2009-07-03 09:00,3,13.445,13.465,13.425,13.435,52
,2009-07-03 09:30,3,13.435,13.445,13.43,13.43,23
,2009-07-03 10:00,3,13.43,13.435,13.415,13.415,15
,2009-07-03 10:30,3,13.42,13.425,13.405,13.425,33
,2009-07-03 11:00,3,13.42,13.425,13.41,13.42,30
,2009-07-03 11:30,3,13.41,13.42,13.395,13.395,29
,2009-07-03 12:00,3,13.405,13.425,13.4,13.425,28
,2009-07-05 17:00,6,13.425,13.45,13.38,13.395,54
,2009-07-05 17:30,6,13.385,13.4,13.355,13.355,26
,2009-07-05 18:00,6,13.36,13.38,13.335,13.38,29
,2009-07-05 18:30,6,13.375,13.38,13.345,13.36,19
,2009-07-05 19:00,6,13.38,13.38,13.355,13.36,8
,2009-07-05 19:30,6,13.355,13.375,13.305,13.33,56
,2009-07-05 20:00,6,13.325,13.35,13.31,13.345,28
,2009-07-05 20:30,6,13.35,13.365,13.35,13.36,21
,2009-07-05 21:00,6,13.355,13.355,13.33,13.33,6
,2009-07-05 21:30,6,13.325,13.35,13.31,13.335,32
,2009-07-05 22:00,6,13.34,13.355,13.34,13.355,7
,2009-07-05 22:30,6,13.345,13.375,13.345,13.375,20
,2009-07-05 23:00,6,13.38,13.38,13.38,13.38,15
,2009-07-05 23:30,6,13.38,13.395,13.355,13.355,56
,2009-07-06 00:00,6,13.355,13.39,13.35,13.39,43
,2009-07-06 00:30,6,13.39,13.42,13.37,13.385,124
,2009-07-06 01:00,6,13.385,13.385,13.32,13.33,214
,2009-07-06 01:30,6,13.33,13.335,13.245,13.28,426
,2009-07-06 02:00,6,13.28,13.31,13.2,13.21,1011
,2009-07-06 02:30,6,13.21,13.21,13.135,13.185,744
,2009-07-06 03:00,6,13.185,13.2,13.05,13.06,799
,2009-07-06 03:30,6,13.055,13.135,13.05,13.13,291
,2009-07-06 04:00,6,13.125,13.14,13.1,13.105,116
,2009-07-06 04:30,6,13.1,13.115,13.07,13.07,155
,2009-07-06 05:00,6,13.075,13.085,13.05,13.085,239
,2009-07-06 05:30,6,13.09,13.105,13.05,13.06,162
,2009-07-06 06:00,6,13.055,13.085,13.02,13.055,457
,2009-07-06 06:30,6,13.065,13.09,13.01,13.07,372
,2009-07-06 07:00,6,13.075,13.09,13.025,13.055,622
,2009-07-06 07:30,6,13.055,13.085,12.995,13.08,1497
,2009-07-06 08:00,6,13.08,13.115,13.035,13.05,920
,2009-07-06 08:30,6,13.045,13.205,13.01,13.205,2000
,2009-07-06 09:00,6,13.21,13.23,13.17,13.21,1645
,2009-07-06 09:30,6,13.215,13.27,13.2,13.22,1068
,2009-07-06 10:00,6,13.225,13.27,13.195,13.245,682
,2009-07-06 10:30,6,13.245,13.28,13.225,13.26,515
,2009-07-06 11:00,6,13.26,13.285,13.235,13.24,339
,2009-07-06 11:30,6,13.24,13.265,13.23,13.265,230
,2009-07-06 12:00,6,13.265,13.28,13.21,13.24,862
,2009-07-06 12:30,6,13.245,13.25,13.225,13.245,202
,2009-07-06 13:00,6,13.24,13.25,13.22,13.25,111
,2009-07-06 13:30,6,13.245,13.28,13.22,13.22,171
,2009-07-06 14:00,6,13.22,13.24,13.22,13.235,45
,2009-07-06 14:30,6,13.225,13.29,13.215,13.275,147
,2009-07-06 15:00,6,13.275,13.285,13.265,13.28,36
,2009-07-06 15:30,6,13.28,13.28,13.25,13.25,39
,2009-07-06 16:00,6,13.27,13.27,13.255,13.255,7
,2009-07-06 17:00,7,13.25,13.275,13.25,13.27,18
,2009-07-06 17:30,7,13.27,13.295,13.27,13.295,10
,2009-07-06 18:00,7,13.3,13.3,13.28,13.295,17
,2009-07-06 18:30,7,13.29,13.31,13.28,13.305,49
,2009-07-06 19:00,7,13.305,13.325,13.3,13.325,37
,2009-07-06 19:30,7,13.32,13.33,13.29,13.29,64
,2009-07-06 20:00,7,13.29,13.3,13.255,13.255,45
,2009-07-06 20:30,7,13.26,13.265,13.25,13.25,17
,2009-07-06 21:00,7,13.25,13.275,13.245,13.275,16
,2009-07-06 21:30,7,13.28,13.285,13.265,13.27,24
,2009-07-06 22:00,7,13.27,13.29,13.27,13.29,3
,2009-07-06 22:30,7,13.29,13.295,13.275,13.295,6
,2009-07-06 23:00,7,13.29,13.305,13.29,13.305,12
,2009-07-06 23:30,7,13.29,13.29,13.27,13.275,33
,2009-07-07 00:00,7,13.285,13.295,13.27,13.27,19
,2009-07-07 00:30,7,13.27,13.27,13.245,13.25,32
,2009-07-07 01:00,7,13.255,13.255,13.185,13.205,199
,2009-07-07 01:30,7,13.21,13.225,13.2,13.225,86
,2009-07-07 02:00,7,13.225,13.24,13.16,13.19,290
,2009-07-07 02:30,7,13.18,13.21,13.18,13.2,98
,2009-07-07 03:00,7,13.205,13.21,13.165,13.205,102
,2009-07-07 03:30,7,13.19,13.315,13.19,13.28,243
,2009-07-07 04:00,7,13.29,13.3,13.255,13.285,123
,2009-07-07 04:30,7,13.28,13.31,13.26,13.31,61
,2009-07-07 05:00,7,13.31,13.32,13.235,13.28,204
,2009-07-07 05:30,7,13.28,13.315,13.25,13.3,221
,2009-07-07 06:00,7,13.31,13.33,13.28,13.315,483
,2009-07-07 06:30,7,13.32,13.37,13.315,13.315,796
,2009-07-07 07:00,7,13.32,13.34,13.275,13.295,1027
,2009-07-07 07:30,7,13.29,13.305,13.235,13.24,662
,2009-07-07 08:00,7,13.24,13.255,13.165,13.175,975
,2009-07-07 08:30,7,13.18,13.215,13.135,13.165,1522
,2009-07-07 09:00,7,13.17,13.2,13.14,13.165,947
,2009-07-07 09:30,7,13.165,13.185,13.135,13.17,931
,2009-07-07 10:00,7,13.17,13.17,13.12,13.12,699
,2009-07-07 10:30,7,13.115,13.155,13.1,13.135,641
,2009-07-07 11:00,7,13.135,13.16,13.135,13.155,404
,2009-07-07 11:30,7,13.155,13.165,13.095,13.145,606
,2009-07-07 12:00,7,13.155,13.24,13.13,13.19,1180
,2009-07-07 12:30,7,13.195,13.21,13.165,13.185,512
,2009-07-07 13:00,7,13.185,13.215,13.155,13.2,300
,2009-07-07 13:30,7,13.19,13.195,13.155,13.155,113
,2009-07-07 14:00,7,13.16,13.16,13.105,13.125,231
,2009-07-07 14:30,7,13.12,13.13,13.075,13.09,237
,2009-07-07 15:00,7,13.095,13.115,13.075,13.11,47
,2009-07-07 15:30,7,13.115,13.12,13.11,13.11,24
,2009-07-07 16:00,7,13.11,13.125,13.105,13.11,22
,2009-07-07 17:00,8,13.1,13.13,13.095,13.115,14
,2009-07-07 17:30,8,13.115,13.12,13.055,13.095,123
,2009-07-07 18:00,8,13.085,13.085,13.05,13.075,18
,2009-07-07 18:30,8,13.055,13.065,13.055,13.065,4
,2009-07-07 19:00,8,13.06,13.065,13.03,13.03,73
,2009-07-07 19:30,8,13.03,13.04,13.015,13.04,27
,2009-07-07 20:00,8,13.04,13.085,13.04,13.085,57
,2009-07-07 20:30,8,13.08,13.1,13.07,13.08,30
,2009-07-07 21:00,8,13.08,13.085,13.055,13.055,26
,2009-07-07 21:30,8,13.05,13.07,13.05,13.07,22
,2009-07-07 22:00,8,13.07,13.07,13.055,13.065,13
,2009-07-07 22:30,8,13.07,13.075,13.06,13.075,9
,2009-07-07 23:00,8,13.08,13.09,13.07,13.07,19
,2009-07-07 23:30,8,13.07,13.105,13.07,13.08,70
,2009-07-08 00:00,8,13.08,13.1,13.08,13.085,32
,2009-07-08 00:30,8,13.075,13.1,13.07,13.09,26
,2009-07-08 01:00,8,13.08,13.085,12.965,12.99,377
,2009-07-08 01:30,8,12.995,13.08,12.98,13.05,225
,2009-07-08 02:00,8,13.055,13.15,13.055,13.11,263
,2009-07-08 02:30,8,13.11,13.11,13.03,13.045,229
,2009-07-08 03:00,8,13.035,13.055,13,13.01,198
,2009-07-08 03:30,8,13.02,13.05,13.01,13.04,157
,2009-07-08 04:00,8,13.045,13.095,13.045,13.08,149
,2009-07-08 04:30,8,13.08,13.12,13.06,13.11,118
,2009-07-08 05:00,8,13.115,13.13,13.09,13.1,122
,2009-07-08 05:30,8,13.1,13.1,13.015,13.02,215
,2009-07-08 06:00,8,13.02,13.065,13.02,13.055,210
,2009-07-08 06:30,8,13.055,13.055,12.92,12.955,804
,2009-07-08 07:00,8,12.955,12.98,12.915,12.915,1008
,2009-07-08 07:30,8,12.925,13.005,12.925,12.95,1148
,2009-07-08 08:00,8,12.955,12.975,12.925,12.935,1398
,2009-07-08 08:30,8,12.94,12.965,12.915,12.935,1130
,2009-07-08 09:00,8,12.935,12.97,12.915,12.95,976
,2009-07-08 09:30,8,12.945,12.945,12.91,12.92,1080
,2009-07-08 10:00,8,12.92,12.935,12.81,12.845,3401
,2009-07-08 10:30,8,12.845,12.865,12.78,12.785,1622
,2009-07-08 11:00,8,12.79,12.835,12.74,12.76,1666
,2009-07-08 11:30,8,12.76,12.835,12.755,12.795,980
,2009-07-08 12:00,8,12.795,12.875,12.79,12.845,1277
,2009-07-08 12:30,8,12.85,12.875,12.81,12.865,526
,2009-07-08 13:00,8,12.865,12.865,12.795,12.8,359
,2009-07-08 13:30,8,12.795,12.83,12.795,12.825,169
,2009-07-08 14:00,8,12.825,12.845,12.81,12.83,79
,2009-07-08 14:30,8,12.83,12.88,12.83,12.875,167
,2009-07-08 15:00,8,12.865,12.885,12.855,12.875,32
,2009-07-08 15:30,8,12.875,12.885,12.87,12.87,22
,2009-07-08 16:00,8,12.875,12.9,12.845,12.845,69
,2009-07-08 17:00,9,12.855,12.855,12.84,12.845,29
,2009-07-08 17:30,9,12.845,12.855,12.82,12.85,18
,2009-07-08 18:00,9,12.85,12.855,12.84,12.84,11
,2009-07-08 18:30,9,12.835,12.85,12.825,12.84,13
,2009-07-08 19:00,9,12.84,12.88,12.835,12.88,87
,2009-07-08 19:30,9,12.88,12.88,12.865,12.88,46
,2009-07-08 20:00,9,12.885,12.9,12.885,12.9,76
,2009-07-08 20:30,9,12.895,12.9,12.875,12.885,26
,2009-07-08 21:00,9,12.87,12.885,12.855,12.855,17
,2009-07-08 21:30,9,12.87,12.87,12.85,12.85,11
,2009-07-08 22:00,9,12.875,12.88,12.87,12.88,12
,2009-07-08 22:30,9,12.88,12.88,12.87,12.87,9
,2009-07-08 23:00,9,12.885,12.885,12.86,12.86,18
,2009-07-08 23:30,9,12.87,12.88,12.86,12.865,31
,2009-07-09 00:00,9,12.87,12.88,12.865,12.88,11
,2009-07-09 00:30,9,12.88,12.895,12.87,12.885,73
,2009-07-09 01:00,9,12.885,12.905,12.885,12.89,100
,2009-07-09 01:30,9,12.89,12.905,12.865,12.895,102
,2009-07-09 02:00,9,12.9,12.91,12.85,12.87,156
,2009-07-09 02:30,9,12.87,12.93,12.86,12.92,199
,2009-07-09 03:00,9,12.925,12.93,12.865,12.9,293
,2009-07-09 03:30,9,12.9,12.935,12.875,12.92,390
,2009-07-09 04:00,9,12.92,12.96,12.91,12.93,276
,2009-07-09 04:30,9,12.93,12.965,12.93,12.95,193
,2009-07-09 05:00,9,12.945,12.96,12.925,12.93,205
,2009-07-09 05:30,9,12.93,12.935,12.9,12.905,125
,2009-07-09 06:00,9,12.905,12.915,12.855,12.88,513
,2009-07-09 06:30,9,12.88,12.95,12.86,12.94,393
,2009-07-09 07:00,9,12.93,12.955,12.835,12.865,1032
,2009-07-09 07:30,9,12.87,12.94,12.855,12.885,1099
,2009-07-09 08:00,9,12.885,12.89,12.81,12.81,746
,2009-07-09 08:30,9,12.815,12.835,12.76,12.805,1639
,2009-07-09 09:00,9,12.805,12.865,12.79,12.81,1123
,2009-07-09 09:30,9,12.815,12.86,12.78,12.825,923
,2009-07-09 10:00,9,12.82,12.835,12.775,12.825,860
,2009-07-09 10:30,9,12.825,12.95,12.81,12.875,1435
,2009-07-09 11:00,9,12.875,12.945,12.87,12.93,751
,2009-07-09 11:30,9,12.935,12.965,12.895,12.96,683
,2009-07-09 12:00,9,12.965,12.975,12.91,12.94,874
,2009-07-09 12:30,9,12.94,12.95,12.89,12.92,310
,2009-07-09 13:00,9,12.915,12.945,12.915,12.94,109
,2009-07-09 13:30,9,12.93,12.93,12.87,12.87,196
,2009-07-09 14:00,9,12.875,12.88,12.845,12.845,119
,2009-07-09 14:30,9,12.85,12.86,12.825,12.845,213
,2009-07-09 15:00,9,12.85,12.855,12.84,12.855,53
,2009-07-09 15:30,9,12.855,12.86,12.835,12.845,36
,2009-07-09 16:00,9,12.84,12.84,12.82,12.83,21
,2009-07-09 17:00,10,12.83,12.85,12.825,12.85,33
,2009-07-09 17:30,10,12.85,12.86,12.85,12.86,8
,2009-07-09 18:00,10,12.865,12.87,12.86,12.87,16
,2009-07-09 18:30,10,12.855,12.855,12.855,12.855,5
,2009-07-09 19:00,10,12.855,12.865,12.85,12.855,14
,2009-07-09 19:30,10,12.845,12.845,12.82,12.83,33
,2009-07-09 20:00,10,12.82,12.84,12.82,12.84,49
,2009-07-09 20:30,10,12.83,12.85,12.82,12.82,5
,2009-07-09 21:00,10,12.825,12.825,12.815,12.82,9
,2009-07-09 21:30,10,12.82,12.84,12.82,12.82,13
,2009-07-09 22:00,10,12.815,12.845,12.815,12.835,15
,2009-07-09 22:30,10,12.83,12.84,12.83,12.84,10
,2009-07-09 23:00,10,12.84,12.86,12.84,12.855,13
,2009-07-09 23:30,10,12.865,12.89,12.865,12.875,58
,2009-07-10 00:00,10,12.88,12.89,12.875,12.885,23
,2009-07-10 00:30,10,12.885,12.89,12.865,12.88,24
,2009-07-10 01:00,10,12.88,12.9,12.855,12.86,56
,2009-07-10 01:30,10,12.85,12.86,12.825,12.84,62
,2009-07-10 02:00,10,12.845,12.85,12.805,12.82,137
,2009-07-10 02:30,10,12.815,12.84,12.805,12.825,114
,2009-07-10 03:00,10,12.825,12.83,12.55,12.655,1556
,2009-07-10 03:30,10,12.665,12.735,12.655,12.715,360
,2009-07-10 04:00,10,12.71,12.72,12.635,12.655,412
,2009-07-10 04:30,10,12.665,12.665,12.58,12.63,358
,2009-07-10 05:00,10,12.635,12.645,12.6,12.64,178
,2009-07-10 05:30,10,12.635,12.665,12.635,12.655,331
,2009-07-10 06:00,10,12.66,12.665,12.585,12.61,355
,2009-07-10 06:30,10,12.615,12.63,12.535,12.55,1110
,2009-07-10 07:00,10,12.545,12.59,12.53,12.58,1133
,2009-07-10 07:30,10,12.575,12.625,12.515,12.605,1438
,2009-07-10 08:00,10,12.605,12.605,12.525,12.58,860
,2009-07-10 08:30,10,12.58,12.65,12.555,12.6,1341
,2009-07-10 09:00,10,12.6,12.635,12.58,12.61,1132
,2009-07-10 09:30,10,12.61,12.615,12.575,12.6,1001
,2009-07-10 10:00,10,12.6,12.6,12.51,12.525,1315
,2009-07-10 10:30,10,12.525,12.62,12.51,12.605,1087
,2009-07-10 11:00,10,12.6,12.63,12.59,12.6,435
,2009-07-10 11:30,10,12.595,12.63,12.585,12.63,318
,2009-07-10 12:00,10,12.625,12.68,12.625,12.625,752
,2009-07-10 12:30,10,12.63,12.66,12.63,12.655,188
,2009-07-10 13:00,10,12.655,12.655,12.615,12.62,199
,2009-07-10 13:30,10,12.62,12.63,12.61,12.62,52
,2009-07-10 14:00,10,12.615,12.65,12.61,12.645,135
,2009-07-10 14:30,10,12.64,12.67,12.635,12.66,187
,2009-07-10 15:00,10,12.65,12.665,12.62,12.66,31
,2009-07-10 15:30,10,12.665,12.675,12.655,12.66,25
,2009-07-10 16:00,10,12.665,12.665,12.66,12.665,4
,2009-07-12 17:00,13,12.66,12.66,12.62,12.64,40
,2009-07-12 17:30,13,12.64,12.655,12.615,12.655,30
,2009-07-12 18:00,13,12.66,12.67,12.65,12.65,11
,2009-07-12 18:30,13,12.66,12.705,12.66,12.68,49
,2009-07-12 19:00,13,12.7,12.72,12.7,12.71,60
,2009-07-12 19:30,13,12.71,12.72,12.71,12.72,24
,2009-07-12 20:00,13,12.72,12.72,12.68,12.68,53
,2009-07-12 20:30,13,12.68,12.69,12.675,12.69,26
,2009-07-12 21:00,13,12.695,12.695,12.675,12.675,27
,2009-07-12 21:30,13,12.67,12.68,12.645,12.66,17
,2009-07-12 22:00,13,12.65,12.65,12.64,12.64,6
,2009-07-12 22:30,13,12.66,12.66,12.62,12.62,16
,2009-07-12 23:00,13,12.62,12.62,12.605,12.605,9
,2009-07-12 23:30,13,12.61,12.62,12.58,12.61,95
,2009-07-13 00:00,13,12.605,12.615,12.59,12.59,22
,2009-07-13 00:30,13,12.59,12.59,12.535,12.545,56
,2009-07-13 01:00,13,12.545,12.555,12.505,12.545,193
,2009-07-13 01:30,13,12.535,12.56,12.535,12.56,58
,2009-07-13 02:00,13,12.565,12.6,12.55,12.6,132
,2009-07-13 02:30,13,12.595,12.62,12.57,12.615,92
,2009-07-13 03:00,13,12.615,12.63,12.61,12.61,130
,2009-07-13 03:30,13,12.605,12.605,12.53,12.54,194
,2009-07-13 04:00,13,12.54,12.565,12.46,12.475,496
,2009-07-13 04:30,13,12.48,12.505,12.45,12.48,280
,2009-07-13 05:00,13,12.48,12.485,12.46,12.47,223
,2009-07-13 05:30,13,12.47,12.525,12.465,12.495,372
,2009-07-13 06:00,13,12.495,12.505,12.445,12.5,411
,2009-07-13 06:30,13,12.495,12.53,12.485,12.5,340
,2009-07-13 07:00,13,12.505,12.55,12.505,12.54,480
,2009-07-13 07:30,13,12.54,12.61,12.525,12.565,924
,2009-07-13 08:00,13,12.57,12.57,12.46,12.51,1096
,2009-07-13 08:30,13,12.505,12.57,12.45,12.47,1465
,2009-07-13 09:00,13,12.46,12.535,12.435,12.49,1447
,2009-07-13 09:30,13,12.495,12.53,12.47,12.52,832
,2009-07-13 10:00,13,12.525,12.545,12.485,12.535,693
,2009-07-13 10:30,13,12.535,12.67,12.535,12.655,1715
,2009-07-13 11:00,13,12.655,12.74,12.655,12.715,1779
,2009-07-13 11:30,13,12.72,12.79,12.69,12.765,834
,2009-07-13 12:00,13,12.765,12.815,12.715,12.78,1564
,2009-07-13 12:30,13,12.78,12.8,12.74,12.755,572
,2009-07-13 13:00,13,12.755,12.79,12.735,12.78,210
,2009-07-13 13:30,13,12.785,12.785,12.75,12.755,110
,2009-07-13 14:00,13,12.755,12.82,12.755,12.78,103
,2009-07-13 14:30,13,12.79,12.82,12.785,12.82,132
,2009-07-13 15:00,13,12.825,12.84,12.8,12.805,120
,2009-07-13 15:30,13,12.8,12.82,12.8,12.82,30
,2009-07-13 16:00,13,12.825,12.845,12.825,12.845,78
,2009-07-13 17:00,14,12.83,12.845,12.83,12.835,25
,2009-07-13 17:30,14,12.835,12.835,12.81,12.81,22
,2009-07-13 18:00,14,12.81,12.845,12.81,12.83,35
,2009-07-13 18:30,14,12.83,12.835,12.79,12.79,37
,2009-07-13 19:00,14,12.82,12.83,12.805,12.81,15
,2009-07-13 19:30,14,12.815,12.835,12.805,12.805,30
,2009-07-13 20:00,14,12.805,12.805,12.785,12.8,53
,2009-07-13 20:30,14,12.8,12.82,12.8,12.82,25
,2009-07-13 21:00,14,12.83,12.83,12.815,12.825,8
,2009-07-13 21:30,14,12.81,12.82,12.81,12.815,10
,2009-07-13 22:00,14,12.815,12.825,12.81,12.825,17
,2009-07-13 22:30,14,12.83,12.845,12.83,12.84,36
,2009-07-13 23:00,14,12.84,12.845,12.84,12.84,10
,2009-07-13 23:30,14,12.83,12.835,12.825,12.825,81
,2009-07-14 00:00,14,12.825,12.835,12.815,12.83,37
,2009-07-14 00:30,14,12.83,12.86,12.825,12.85,122
,2009-07-14 01:00,14,12.85,12.87,12.825,12.855,123
,2009-07-14 01:30,14,12.865,12.865,12.8,12.82,102
,2009-07-14 02:00,14,12.82,12.88,12.815,12.825,152
,2009-07-14 02:30,14,12.825,12.87,12.815,12.87,146
,2009-07-14 03:00,14,12.875,12.925,12.87,12.91,347
,2009-07-14 03:30,14,12.915,12.925,12.885,12.89,128
,2009-07-14 04:00,14,12.885,12.885,12.83,12.85,236
,2009-07-14 04:30,14,12.85,12.88,12.85,12.855,95
,2009-07-14 05:00,14,12.85,12.905,12.85,12.88,156
,2009-07-14 05:30,14,12.895,12.9,12.855,12.865,306
,2009-07-14 06:00,14,12.86,12.92,12.85,12.92,487
,2009-07-14 06:30,14,12.92,12.955,12.9,12.94,579
,2009-07-14 07:00,14,12.94,12.975,12.865,12.915,1606
,2009-07-14 07:30,14,12.9,12.95,12.865,12.87,1503
,2009-07-14 08:00,14,12.875,12.93,12.855,12.895,663
,2009-07-14 08:30,14,12.9,12.98,12.875,12.925,2109
,2009-07-14 09:00,14,12.925,12.995,12.92,12.945,1331
,2009-07-14 09:30,14,12.95,12.95,12.86,12.9,1177
,2009-07-14 10:00,14,12.905,12.965,12.9,12.965,814
,2009-07-14 10:30,14,12.965,12.985,12.91,12.915,1072
,2009-07-14 11:00,14,12.915,12.94,12.88,12.88,463
,2009-07-14 11:30,14,12.88,12.91,12.865,12.905,425
,2009-07-14 12:00,14,12.915,12.925,12.835,12.85,610
,2009-07-14 12:30,14,12.85,12.88,12.85,12.87,250
,2009-07-14 13:00,14,12.86,12.89,12.84,12.88,191
,2009-07-14 13:30,14,12.875,12.88,12.87,12.88,74
,2009-07-14 14:00,14,12.88,12.9,12.875,12.895,109
,2009-07-14 14:30,14,12.895,12.9,12.88,12.89,146
,2009-07-14 15:00,14,12.895,12.9,12.88,12.895,21
,2009-07-14 15:30,14,12.895,12.905,12.885,12.885,51
,2009-07-14 16:00,14,12.885,12.885,12.885,12.885,1
,2009-07-14 17:00,15,12.905,12.92,12.88,12.91,19
,2009-07-14 17:30,15,12.92,12.925,12.915,12.925,3
,2009-07-14 18:00,15,12.925,12.925,12.925,12.925,1
,2009-07-14 18:30,15,12.915,12.925,12.9,12.9,24
,2009-07-14 19:00,15,12.91,12.935,12.91,12.92,25
,2009-07-14 19:30,15,12.925,12.94,12.925,12.94,52
,2009-07-14 20:00,15,12.935,12.965,12.93,12.965,59
,2009-07-14 20:30,15,12.95,12.965,12.95,12.955,20
,2009-07-14 21:00,15,12.955,12.96,12.955,12.955,18
,2009-07-14 21:30,15,12.955,12.965,12.94,12.94,26
,2009-07-14 22:00,15,12.94,12.965,12.94,12.945,8
,2009-07-14 22:30,15,12.95,12.95,12.94,12.945,8
,2009-07-14 23:00,15,12.935,12.945,12.935,12.945,2
,2009-07-14 23:30,15,12.94,12.95,12.935,12.95,19
,2009-07-15 00:00,15,12.95,12.95,12.925,12.925,36
,2009-07-15 00:30,15,12.94,12.975,12.94,12.97,116
,2009-07-15 01:00,15,12.965,13,12.96,12.96,298
,2009-07-15 01:30,15,12.975,13.075,12.915,13.025,629
,2009-07-15 02:00,15,13.025,13.06,13.02,13.045,246
,2009-07-15 02:30,15,13.035,13.055,13.02,13.04,195
,2009-07-15 03:00,15,13.04,13.08,13.015,13.075,246
,2009-07-15 03:30,15,13.07,13.1,13.065,13.07,282
,2009-07-15 04:00,15,13.07,13.135,13.065,13.11,332
,2009-07-15 04:30,15,13.115,13.125,13.1,13.11,107
,2009-07-15 05:00,15,13.11,13.12,13.09,13.115,156
,2009-07-15 05:30,15,13.115,13.3,13.115,13.24,1330
,2009-07-15 06:00,15,13.25,13.28,13.19,13.225,878
,2009-07-15 06:30,15,13.23,13.27,13.225,13.255,368
,2009-07-15 07:00,15,13.26,13.35,13.25,13.335,1688
,2009-07-15 07:30,15,13.335,13.38,13.28,13.305,2459
,2009-07-15 08:00,15,13.31,13.325,13.235,13.26,1470
,2009-07-15 08:30,15,13.26,13.285,13.225,13.23,1411
,2009-07-15 09:00,15,13.225,13.27,13.205,13.265,1155
,2009-07-15 09:30,15,13.265,13.29,13.185,13.195,1426
,2009-07-15 10:00,15,13.2,13.24,13.19,13.205,887
,2009-07-15 10:30,15,13.205,13.265,13.205,13.24,850
,2009-07-15 11:00,15,13.24,13.245,13.195,13.22,819
,2009-07-15 11:30,15,13.225,13.265,13.18,13.19,1049
,2009-07-15 12:00,15,13.19,13.22,13.19,13.205,978
,2009-07-15 12:30,15,13.205,13.26,13.205,13.25,523
,2009-07-15 13:00,15,13.25,13.25,13.21,13.23,296
,2009-07-15 13:30,15,13.225,13.27,13.225,13.27,141
,2009-07-15 14:00,15,13.27,13.29,13.26,13.265,195
,2009-07-15 14:30,15,13.265,13.27,13.245,13.26,157
,2009-07-15 15:00,15,13.26,13.28,13.26,13.26,93
,2009-07-15 15:30,15,13.265,13.285,13.26,13.265,42
,2009-07-15 16:00,15,13.265,13.28,13.265,13.28,12
,2009-07-15 17:00,16,13.29,13.315,13.26,13.27,77
,2009-07-15 17:30,16,13.27,13.29,13.265,13.29,20
,2009-07-15 18:00,16,13.295,13.315,13.28,13.28,38
,2009-07-15 18:30,16,13.28,13.295,13.265,13.29,28
,2009-07-15 19:00,16,13.295,13.305,13.295,13.295,12
,2009-07-15 19:30,16,13.285,13.285,13.26,13.27,16
,2009-07-15 20:00,16,13.28,13.28,13.27,13.27,16
,2009-07-15 20:30,16,13.275,13.285,13.265,13.285,28
,2009-07-15 21:00,16,13.28,13.285,13.235,13.25,48
,2009-07-15 21:30,16,13.25,13.255,13.225,13.225,33
,2009-07-15 22:00,16,13.24,13.255,13.24,13.255,22
,2009-07-15 22:30,16,13.255,13.26,13.235,13.25,12
,2009-07-15 23:00,16,13.235,13.245,13.215,13.215,29
,2009-07-15 23:30,16,13.215,13.24,13.215,13.24,40
,2009-07-16 00:00,16,13.24,13.24,13.235,13.24,25
,2009-07-16 00:30,16,13.24,13.245,13.215,13.23,27
,2009-07-16 01:00,16,13.23,13.24,13.22,13.225,64
,2009-07-16 01:30,16,13.235,13.245,13.2,13.215,125
,2009-07-16 02:00,16,13.205,13.25,13.18,13.25,206
,2009-07-16 02:30,16,13.25,13.28,13.24,13.255,213
,2009-07-16 03:00,16,13.255,13.265,13.23,13.245,205
,2009-07-16 03:30,16,13.245,13.26,13.24,13.25,114
,2009-07-16 04:00,16,13.255,13.255,13.19,13.195,147
,2009-07-16 04:30,16,13.21,13.21,13.17,13.205,169
,2009-07-16 05:00,16,13.195,13.22,13.165,13.21,101
,2009-07-16 05:30,16,13.215,13.265,13.195,13.195,415
,2009-07-16 06:00,16,13.19,13.22,13.175,13.215,450
,2009-07-16 06:30,16,13.22,13.24,13.2,13.22,369
,2009-07-16 07:00,16,13.23,13.24,13.21,13.22,645
,2009-07-16 07:30,16,13.22,13.245,13.195,13.225,759
,2009-07-16 08:00,16,13.225,13.23,13.135,13.2,888
,2009-07-16 08:30,16,13.2,13.3,13.19,13.27,1647
,2009-07-16 09:00,16,13.265,13.27,13.18,13.26,1342
,2009-07-16 09:30,16,13.26,13.29,13.25,13.285,1002
,2009-07-16 10:00,16,13.285,13.325,13.27,13.295,878
,2009-07-16 10:30,16,13.29,13.3,13.265,13.295,487
,2009-07-16 11:00,16,13.295,13.3,13.26,13.29,494
,2009-07-16 11:30,16,13.29,13.29,13.24,13.25,630
,2009-07-16 12:00,16,13.25,13.265,13.22,13.22,644
,2009-07-16 12:30,16,13.22,13.23,13.215,13.22,295
,2009-07-16 13:00,16,13.22,13.265,13.22,13.26,171
,2009-07-16 13:30,16,13.26,13.27,13.25,13.26,85
,2009-07-16 14:00,16,13.26,13.27,13.255,13.27,65
,2009-07-16 14:30,16,13.275,13.31,13.27,13.3,237
,2009-07-16 15:00,16,13.285,13.305,13.28,13.3,33
,2009-07-16 15:30,16,13.3,13.305,13.28,13.295,23
,2009-07-16 16:00,16,13.285,13.305,13.28,13.3,14
,2009-07-16 17:00,17,13.3,13.305,13.21,13.3,27
,2009-07-16 17:30,17,13.29,13.31,13.29,13.29,13
,2009-07-16 18:00,17,13.3,13.3,13.28,13.29,17
,2009-07-16 18:30,17,13.29,13.29,13.285,13.285,3
,2009-07-16 19:00,17,13.3,13.31,13.29,13.31,24
,2009-07-16 19:30,17,13.31,13.31,13.285,13.3,46
,2009-07-16 20:00,17,13.29,13.295,13.28,13.285,15
,2009-07-16 20:30,17,13.28,13.28,13.265,13.265,39
,2009-07-16 21:00,17,13.265,13.28,13.25,13.26,49
,2009-07-16 21:30,17,13.255,13.275,13.255,13.275,17
,2009-07-16 22:00,17,13.275,13.28,13.26,13.27,12
,2009-07-16 22:30,17,13.265,13.265,13.26,13.26,12
,2009-07-16 23:00,17,13.275,13.275,13.26,13.26,17
,2009-07-16 23:30,17,13.255,13.275,13.255,13.265,35
,2009-07-17 00:00,17,13.27,13.275,13.26,13.275,7
,2009-07-17 00:30,17,13.275,13.295,13.27,13.285,55
,2009-07-17 01:00,17,13.285,13.295,13.28,13.285,7
,2009-07-17 01:30,17,13.29,13.29,13.24,13.255,61
,2009-07-17 02:00,17,13.245,13.265,13.24,13.24,90
,2009-07-17 02:30,17,13.235,13.24,13.22,13.23,71
,2009-07-17 03:00,17,13.22,13.25,13.22,13.24,29
,2009-07-17 03:30,17,13.235,13.235,13.215,13.23,34
,2009-07-17 04:00,17,13.23,13.23,13.2,13.21,41
,2009-07-17 04:30,17,13.2,13.205,13.145,13.18,236
,2009-07-17 05:00,17,13.185,13.195,13.16,13.175,89
,2009-07-17 05:30,17,13.17,13.19,13.155,13.16,107
,2009-07-17 06:00,17,13.155,13.16,13.105,13.15,621
,2009-07-17 06:30,17,13.15,13.165,13.13,13.14,212
,2009-07-17 07:00,17,13.14,13.15,13.07,13.11,878
,2009-07-17 07:30,17,13.115,13.18,13.1,13.18,778
,2009-07-17 08:00,17,13.18,13.415,13.18,13.4,2418
,2009-07-17 08:30,17,13.395,13.47,13.365,13.39,2376
,2009-07-17 09:00,17,13.395,13.45,13.38,13.435,1274
,2009-07-17 09:30,17,13.435,13.44,13.375,13.385,861
,2009-07-17 10:00,17,13.385,13.405,13.385,13.405,441
,2009-07-17 10:30,17,13.405,13.43,13.39,13.415,434
,2009-07-17 11:00,17,13.415,13.435,13.405,13.405,297
,2009-07-17 11:30,17,13.4,13.435,13.385,13.425,444
,2009-07-17 12:00,17,13.43,13.43,13.385,13.39,464
,2009-07-17 12:30,17,13.39,13.395,13.37,13.39,260
,2009-07-17 13:00,17,13.39,13.4,13.38,13.39,103
,2009-07-17 13:30,17,13.385,13.41,13.38,13.39,147
,2009-07-17 14:00,17,13.39,13.39,13.365,13.365,45
,2009-07-17 14:30,17,13.365,13.385,13.36,13.365,74
,2009-07-17 15:00,17,13.365,13.39,13.365,13.375,41
,2009-07-17 15:30,17,13.385,13.41,13.38,13.41,32
,2009-07-17 16:00,17,13.415,13.415,13.405,13.405,11
,2009-07-19 17:00,20,13.405,13.435,13.37,13.39,45
,2009-07-19 17:30,20,13.4,13.435,13.4,13.425,19
,2009-07-19 18:00,20,13.435,13.435,13.42,13.42,10
,2009-07-19 18:30,20,13.435,13.435,13.415,13.43,11
,2009-07-19 19:00,20,13.42,13.435,13.42,13.425,9
,2009-07-19 19:30,20,13.425,13.445,13.415,13.415,68
,2009-07-19 20:00,20,13.41,13.54,13.41,13.52,148
,2009-07-19 20:30,20,13.51,13.535,13.495,13.495,64
,2009-07-19 21:00,20,13.49,13.54,13.49,13.53,58
,2009-07-19 21:30,20,13.53,13.56,13.525,13.56,176
,2009-07-19 22:00,20,13.555,13.56,13.54,13.54,41
,2009-07-19 22:30,20,13.53,13.53,13.495,13.495,49
,2009-07-19 23:00,20,13.5,13.53,13.5,13.505,21
,2009-07-19 23:30,20,13.505,13.53,13.49,13.53,46
,2009-07-20 00:00,20,13.54,13.57,13.53,13.565,72
,2009-07-20 00:30,20,13.56,13.585,13.55,13.585,127
,2009-07-20 01:00,20,13.585,13.585,13.565,13.57,47
,2009-07-20 01:30,20,13.565,13.58,13.555,13.575,171
,2009-07-20 02:00,20,13.57,13.605,13.54,13.575,292
,2009-07-20 02:30,20,13.575,13.625,13.565,13.625,235
,2009-07-20 03:00,20,13.62,13.67,13.615,13.645,317
,2009-07-20 03:30,20,13.65,13.72,13.63,13.695,577
,2009-07-20 04:00,20,13.69,13.715,13.685,13.7,336
,2009-07-20 04:30,20,13.705,13.75,13.69,13.695,433
,2009-07-20 05:00,20,13.685,13.71,13.67,13.71,279
,2009-07-20 05:30,20,13.7,13.71,13.66,13.665,179
,2009-07-20 06:00,20,13.665,13.73,13.66,13.695,558
,2009-07-20 06:30,20,13.685,13.705,13.635,13.67,560
,2009-07-20 07:00,20,13.66,13.705,13.635,13.65,903
,2009-07-20 07:30,20,13.655,13.745,13.655,13.68,1142
,2009-07-20 08:00,20,13.68,13.715,13.67,13.7,877
,2009-07-20 08:30,20,13.7,13.715,13.665,13.69,1378
,2009-07-20 09:00,20,13.695,13.715,13.62,13.635,1699
,2009-07-20 09:30,20,13.63,13.64,13.585,13.61,1345
,2009-07-20 10:00,20,13.605,13.64,13.6,13.635,768
,2009-07-20 10:30,20,13.64,13.665,13.61,13.625,424
,2009-07-20 11:00,20,13.625,13.66,13.62,13.655,385
,2009-07-20 11:30,20,13.66,13.69,13.65,13.66,532
,2009-07-20 12:00,20,13.655,13.675,13.595,13.61,649
,2009-07-20 12:30,20,13.61,13.63,13.605,13.625,212
,2009-07-20 13:00,20,13.62,13.655,13.615,13.625,175
,2009-07-20 13:30,20,13.63,13.63,13.62,13.63,32
,2009-07-20 14:00,20,13.63,13.645,13.625,13.635,78
,2009-07-20 14:30,20,13.64,13.655,13.635,13.655,96
,2009-07-20 15:00,20,13.65,13.655,13.625,13.65,25
,2009-07-20 15:30,20,13.65,13.65,13.625,13.64,32
,2009-07-20 16:00,20,13.63,13.635,13.62,13.62,12
,2009-07-20 17:00,21,13.635,13.67,13.615,13.65,16
,2009-07-20 17:30,21,13.66,13.67,13.66,13.665,17
,2009-07-20 18:00,21,13.655,13.665,13.645,13.66,7
,2009-07-20 18:30,21,13.665,13.665,13.625,13.63,26
,2009-07-20 19:00,21,13.625,13.625,13.625,13.625,3
,2009-07-20 19:30,21,13.635,13.635,13.63,13.63,3
,2009-07-20 20:00,21,13.63,13.63,13.61,13.61,26
,2009-07-20 20:30,21,13.625,13.66,13.615,13.66,65
,2009-07-20 21:00,21,13.645,13.645,13.645,13.645,3
,2009-07-20 21:30,21,13.645,13.645,13.645,13.645,6
,2009-07-20 22:00,21,13.65,13.65,13.64,13.65,14
,2009-07-20 22:30,21,13.66,13.685,13.66,13.68,25
,2009-07-20 23:00,21,13.69,13.69,13.69,13.69,3
,2009-07-20 23:30,21,13.675,13.675,13.65,13.655,53
,2009-07-21 00:00,21,13.645,13.675,13.625,13.665,146
,2009-07-21 00:30,21,13.665,13.67,13.655,13.665,22
,2009-07-21 01:00,21,13.66,13.675,13.645,13.65,70
,2009-07-21 01:30,21,13.645,13.645,13.59,13.61,165
,2009-07-21 02:00,21,13.605,13.635,13.58,13.615,280
,2009-07-21 02:30,21,13.61,13.63,13.585,13.625,183
,2009-07-21 03:00,21,13.625,13.67,13.625,13.64,105
,2009-07-21 03:30,21,13.64,13.65,13.61,13.62,115
,2009-07-21 04:00,21,13.615,13.615,13.57,13.57,138
,2009-07-21 04:30,21,13.595,13.625,13.585,13.615,74
,2009-07-21 05:00,21,13.605,13.61,13.575,13.58,117
,2009-07-21 05:30,21,13.59,13.595,13.53,13.53,506
,2009-07-21 06:00,21,13.53,13.56,13.505,13.515,648
,2009-07-21 06:30,21,13.51,13.585,13.51,13.58,345
,2009-07-21 07:00,21,13.58,13.64,13.58,13.635,668
,2009-07-21 07:30,21,13.63,13.635,13.59,13.63,358
,2009-07-21 08:00,21,13.635,13.695,13.63,13.655,945
,2009-07-21 08:30,21,13.655,13.655,13.565,13.6,1124
,2009-07-21 09:00,21,13.605,13.635,13.56,13.615,1171
,2009-07-21 09:30,21,13.61,13.64,13.605,13.61,735
,2009-07-21 10:00,21,13.615,13.65,13.61,13.63,718
,2009-07-21 10:30,21,13.625,13.635,13.53,13.55,919
,2009-07-21 11:00,21,13.545,13.565,13.53,13.55,921
,2009-07-21 11:30,21,13.55,13.555,13.48,13.5,653
,2009-07-21 12:00,21,13.5,13.505,13.45,13.5,944
,2009-07-21 12:30,21,13.505,13.505,13.47,13.5,275
,2009-07-21 13:00,21,13.495,13.57,13.495,13.545,359
,2009-07-21 13:30,21,13.55,13.56,13.535,13.56,110
,2009-07-21 14:00,21,13.565,13.565,13.55,13.55,31
,2009-07-21 14:30,21,13.545,13.55,13.535,13.535,91
,2009-07-21 15:00,21,13.54,13.545,13.525,13.535,79
,2009-07-21 15:30,21,13.53,13.535,13.515,13.525,41
,2009-07-21 16:00,21,13.53,13.54,13.525,13.54,32
,2009-07-21 17:00,22,13.545,13.57,13.535,13.535,21
,2009-07-21 17:30,22,13.535,13.535,13.52,13.53,16
,2009-07-21 18:00,22,13.53,13.54,13.515,13.525,30
,2009-07-21 18:30,22,13.525,13.525,13.49,13.505,58
,2009-07-21 19:00,22,13.5,13.5,13.48,13.49,43
,2009-07-21 19:30,22,13.49,13.515,13.485,13.515,33
,2009-07-21 20:00,22,13.515,13.54,13.5,13.54,70
,2009-07-21 20:30,22,13.535,13.545,13.53,13.54,25
,2009-07-21 21:00,22,13.54,13.555,13.54,13.555,30
,2009-07-21 21:30,22,13.55,13.575,13.545,13.57,60
,2009-07-21 22:00,22,13.575,13.585,13.57,13.585,12
,2009-07-21 22:30,22,13.575,13.625,13.575,13.605,69
,2009-07-21 23:00,22,13.605,13.615,13.58,13.585,56
,2009-07-21 23:30,22,13.59,13.615,13.57,13.58,131
,2009-07-22 00:00,22,13.59,13.615,13.58,13.605,94
,2009-07-22 00:30,22,13.605,13.605,13.58,13.585,21
,2009-07-22 01:00,22,13.58,13.595,13.565,13.57,74
,2009-07-22 01:30,22,13.57,13.57,13.53,13.54,196
,2009-07-22 02:00,22,13.535,13.54,13.455,13.475,306
,2009-07-22 02:30,22,13.465,13.47,13.43,13.455,236
,2009-07-22 03:00,22,13.45,13.46,13.425,13.425,276
,2009-07-22 03:30,22,13.43,13.445,13.34,13.395,878
,2009-07-22 04:00,22,13.395,13.44,13.38,13.435,167
,2009-07-22 04:30,22,13.43,13.44,13.385,13.395,240
,2009-07-22 05:00,22,13.395,13.425,13.395,13.415,64
,2009-07-22 05:30,22,13.405,13.44,13.4,13.43,125
,2009-07-22 06:00,22,13.425,13.435,13.385,13.43,379
,2009-07-22 06:30,22,13.435,13.475,13.435,13.465,296
,2009-07-22 07:00,22,13.46,13.46,13.395,13.44,435
,2009-07-22 07:30,22,13.44,13.465,13.385,13.42,966
,2009-07-22 08:00,22,13.42,13.445,13.4,13.405,428
,2009-07-22 08:30,22,13.4,13.515,13.4,13.505,1210
,2009-07-22 09:00,22,13.51,13.535,13.47,13.51,1312
,2009-07-22 09:30,22,13.52,13.61,13.49,13.6,1554
,2009-07-22 10:00,22,13.61,13.665,13.59,13.63,1787
,2009-07-22 10:30,22,13.625,13.65,13.595,13.625,504
,2009-07-22 11:00,22,13.62,13.655,13.615,13.64,613
,2009-07-22 11:30,22,13.645,13.745,13.635,13.695,1392
,2009-07-22 12:00,22,13.695,13.73,13.68,13.705,855
,2009-07-22 12:30,22,13.705,13.725,13.695,13.72,280
,2009-07-22 13:00,22,13.72,13.72,13.64,13.665,232
,2009-07-22 13:30,22,13.67,13.685,13.65,13.675,88
,2009-07-22 14:00,22,13.68,13.69,13.66,13.67,92
,2009-07-22 14:30,22,13.675,13.69,13.645,13.65,121
,2009-07-22 15:00,22,13.65,13.68,13.65,13.68,42
,2009-07-22 15:30,22,13.68,13.695,13.67,13.685,26
,2009-07-22 16:00,22,13.69,13.71,13.69,13.71,20
,2009-07-22 17:00,23,13.735,13.735,13.675,13.685,65
,2009-07-22 17:30,23,13.695,13.695,13.68,13.68,4
,2009-07-22 18:00,23,13.68,13.685,13.67,13.67,11
,2009-07-22 18:30,23,13.68,13.68,13.65,13.655,16
,2009-07-22 19:00,23,13.655,13.7,13.65,13.685,10
,2009-07-22 19:30,23,13.695,13.735,13.68,13.73,35
,2009-07-22 20:00,23,13.725,13.8,13.725,13.77,197
,2009-07-22 20:30,23,13.775,13.79,13.77,13.785,36
,2009-07-22 21:00,23,13.78,13.79,13.775,13.78,28
,2009-07-22 21:30,23,13.775,13.79,13.775,13.79,12
,2009-07-22 22:00,23,13.79,13.82,13.79,13.82,96
,2009-07-22 22:30,23,13.815,13.82,13.775,13.785,66
,2009-07-22 23:00,23,13.78,13.78,13.76,13.765,36
,2009-07-22 23:30,23,13.76,13.78,13.75,13.78,127
,2009-07-23 00:00,23,13.78,13.78,13.765,13.78,42
,2009-07-23 00:30,23,13.775,13.785,13.73,13.745,86
,2009-07-23 01:00,23,13.745,13.78,13.735,13.78,170
,2009-07-23 01:30,23,13.795,13.8,13.745,13.78,113
,2009-07-23 02:00,23,13.78,13.815,13.76,13.78,158
,2009-07-23 02:30,23,13.77,13.815,13.755,13.785,355
,2009-07-23 03:00,23,13.775,13.785,13.76,13.77,116
,2009-07-23 03:30,23,13.77,13.79,13.745,13.785,149
,2009-07-23 04:00,23,13.79,13.845,13.79,13.81,344
,2009-07-23 04:30,23,13.81,13.82,13.765,13.79,177
,2009-07-23 05:00,23,13.785,13.785,13.765,13.78,204
,2009-07-23 05:30,23,13.78,13.79,13.725,13.75,323
,2009-07-23 06:00,23,13.75,13.755,13.7,13.735,315
,2009-07-23 06:30,23,13.735,13.765,13.73,13.74,207
,2009-07-23 07:00,23,13.74,13.76,13.7,13.7,380
,2009-07-23 07:30,23,13.7,13.755,13.695,13.7,727
,2009-07-23 08:00,23,13.705,13.715,13.61,13.645,1545
,2009-07-23 08:30,23,13.65,13.705,13.63,13.675,1138
,2009-07-23 09:00,23,13.68,13.815,13.655,13.75,1779
,2009-07-23 09:30,23,13.75,13.81,13.735,13.795,868
,2009-07-23 10:00,23,13.795,13.85,13.79,13.84,946
,2009-07-23 10:30,23,13.84,13.855,13.815,13.845,766
,2009-07-23 11:00,23,13.84,13.86,13.82,13.835,667
,2009-07-23 11:30,23,13.835,13.855,13.825,13.84,623
,2009-07-23 12:00,23,13.85,13.85,13.755,13.79,1019
,2009-07-23 12:30,23,13.79,13.82,13.745,13.755,446
,2009-07-23 13:00,23,13.755,13.775,13.75,13.775,269
,2009-07-23 13:30,23,13.775,13.795,13.775,13.785,124
,2009-07-23 14:00,23,13.785,13.79,13.755,13.755,169
,2009-07-23 14:30,23,13.755,13.765,13.725,13.74,126
,2009-07-23 15:00,23,13.74,13.75,13.68,13.7,168
,2009-07-23 15:30,23,13.705,13.725,13.69,13.71,41
,2009-07-23 16:00,23,13.715,13.72,13.68,13.71,54
,2009-07-23 17:00,24,13.71,13.715,13.68,13.685,35
,2009-07-23 17:30,24,13.695,13.7,13.675,13.68,30
,2009-07-23 18:00,24,13.695,13.72,13.68,13.7,21
,2009-07-23 18:30,24,13.705,13.725,13.7,13.725,15
,2009-07-23 19:00,24,13.71,13.71,13.69,13.71,31
,2009-07-23 19:30,24,13.71,13.715,13.7,13.71,16
,2009-07-23 20:00,24,13.7,13.7,13.69,13.69,11
,2009-07-23 20:30,24,13.69,13.69,13.68,13.69,22
,2009-07-23 21:00,24,13.69,13.69,13.675,13.675,18
,2009-07-23 21:30,24,13.675,13.68,13.66,13.66,20
,2009-07-23 22:00,24,13.66,13.68,13.66,13.675,107
,2009-07-23 22:30,24,13.67,13.69,13.67,13.69,8
,2009-07-23 23:00,24,13.69,13.705,13.69,13.705,14
,2009-07-23 23:30,24,13.705,13.71,13.69,13.69,42
,2009-07-24 00:00,24,13.685,13.7,13.66,13.68,129
,2009-07-24 00:30,24,13.685,13.7,13.68,13.7,41
,2009-07-24 01:00,24,13.685,13.72,13.68,13.69,144
,2009-07-24 01:30,24,13.695,13.71,13.66,13.69,134
,2009-07-24 02:00,24,13.695,13.715,13.655,13.705,333
,2009-07-24 02:30,24,13.7,13.73,13.69,13.72,152
,2009-07-24 03:00,24,13.725,13.765,13.725,13.755,255
,2009-07-24 03:30,24,13.755,13.785,13.735,13.78,215
,2009-07-24 04:00,24,13.77,13.78,13.76,13.76,43
,2009-07-24 04:30,24,13.76,13.775,13.75,13.76,124
,2009-07-24 05:00,24,13.76,13.805,13.76,13.785,248
,2009-07-24 05:30,24,13.795,13.8,13.76,13.795,173
,2009-07-24 06:00,24,13.79,13.79,13.75,13.765,353
,2009-07-24 06:30,24,13.76,13.795,13.735,13.785,161
,2009-07-24 07:00,24,13.78,13.795,13.76,13.77,464
,2009-07-24 07:30,24,13.775,13.83,13.76,13.82,716
,2009-07-24 08:00,24,13.82,13.84,13.78,13.795,583
,2009-07-24 08:30,24,13.79,13.835,13.765,13.765,1000
,2009-07-24 09:00,24,13.765,13.815,13.74,13.815,943
,2009-07-24 09:30,24,13.82,13.82,13.735,13.78,1041
,2009-07-24 10:00,24,13.785,13.85,13.76,13.825,1221
,2009-07-24 10:30,24,13.835,13.87,13.82,13.865,793
,2009-07-24 11:00,24,13.87,13.875,13.845,13.865,585
,2009-07-24 11:30,24,13.87,13.885,13.855,13.86,466
,2009-07-24 12:00,24,13.86,13.88,13.84,13.875,709
,2009-07-24 12:30,24,13.87,13.89,13.865,13.875,282
,2009-07-24 13:00,24,13.87,13.875,13.845,13.855,219
,2009-07-24 13:30,24,13.855,13.86,13.85,13.855,42
,2009-07-24 14:00,24,13.85,13.855,13.845,13.855,33
,2009-07-24 14:30,24,13.85,13.88,13.85,13.87,71
,2009-07-24 15:00,24,13.865,13.88,13.865,13.875,31
,2009-07-24 15:30,24,13.88,13.9,13.875,13.88,74
,2009-07-24 16:00,24,13.89,13.89,13.885,13.885,8
,2009-07-26 17:00,27,13.89,13.9,13.86,13.86,41
,2009-07-26 17:30,27,13.85,13.85,13.825,13.85,27
,2009-07-26 18:00,27,13.845,13.845,13.815,13.815,13
,2009-07-26 18:30,27,13.82,13.82,13.8,13.81,22
,2009-07-26 19:00,27,13.83,13.85,13.75,13.77,126
,2009-07-26 19:30,27,13.78,13.81,13.78,13.79,13
,2009-07-26 20:00,27,13.79,13.9,13.79,13.89,37
,2009-07-26 20:30,27,13.87,13.89,13.87,13.875,21
,2009-07-26 21:00,27,13.89,13.89,13.83,13.83,31
,2009-07-26 21:30,27,13.825,13.83,13.82,13.83,32
,2009-07-26 22:00,27,13.83,13.855,13.825,13.855,10
,2009-07-26 22:30,27,13.87,13.96,13.87,13.955,144
,2009-07-26 23:00,27,13.96,14.02,13.96,14,332
,2009-07-26 23:30,27,13.99,14.02,13.975,14.01,139
,2009-07-27 00:00,27,14,14.005,13.985,13.99,61
,2009-07-27 00:30,27,13.985,14,13.985,13.995,72
,2009-07-27 01:00,27,14,14.005,13.98,13.99,74
,2009-07-27 01:30,27,13.995,14.065,13.995,14.05,242
,2009-07-27 02:00,27,14.045,14.06,14.03,14.03,237
,2009-07-27 02:30,27,14.025,14.04,13.915,14.01,301
,2009-07-27 03:00,27,14.01,14.025,13.96,13.97,342
,2009-07-27 03:30,27,13.965,14,13.965,14,101
,2009-07-27 04:00,27,14,14.03,13.985,14.015,104
,2009-07-27 04:30,27,14.015,14.04,13.99,14.04,172
,2009-07-27 05:00,27,14.035,14.035,14.015,14.025,41
,2009-07-27 05:30,27,14.03,14.09,14.025,14.045,544
,2009-07-27 06:00,27,14.045,14.09,14.035,14.05,445
,2009-07-27 06:30,27,14.05,14.05,14.01,14.03,181
,2009-07-27 07:00,27,14.03,14.065,13.995,14.05,974
,2009-07-27 07:30,27,14.05,14.09,14,14.075,800
,2009-07-27 08:00,27,14.075,14.09,14.045,14.065,648
,2009-07-27 08:30,27,14.065,14.07,14.01,14.025,857
,2009-07-27 09:00,27,14.025,14.075,13.99,13.99,1680
,2009-07-27 09:30,27,13.985,14.005,13.945,14,1502
,2009-07-27 10:00,27,14.005,14.02,13.99,13.995,729
,2009-07-27 10:30,27,13.99,14.01,13.955,13.96,433
,2009-07-27 11:00,27,13.96,13.985,13.945,13.965,549
,2009-07-27 11:30,27,13.96,13.995,13.95,13.99,400
,2009-07-27 12:00,27,13.99,14.005,13.98,13.985,585
,2009-07-27 12:30,27,13.98,14.01,13.98,13.995,148
,2009-07-27 13:00,27,14,14.005,13.98,14,77
,2009-07-27 13:30,27,14,14.03,14,14.015,70
,2009-07-27 14:00,27,14.02,14.035,14.02,14.025,43
,2009-07-27 14:30,27,14.025,14.03,14.015,14.025,35
,2009-07-27 15:00,27,14.03,14.04,14.02,14.02,28
,2009-07-27 15:30,27,14.025,14.03,14.02,14.02,19
,2009-07-27 16:00,27,14.025,14.03,14.005,14.03,21
,2009-07-27 17:00,28,14.02,14.035,14.015,14.015,41
,2009-07-27 17:30,28,14.02,14.03,14.02,14.03,2
,2009-07-27 18:00,28,14.03,14.03,14.015,14.015,3
,2009-07-27 18:30,28,14.02,14.04,14.02,14.04,8
,2009-07-27 19:00,28,14.035,14.035,14,14.01,68
,2009-07-27 19:30,28,14,14.015,14,14.015,38
,2009-07-27 20:00,28,14.02,14.02,14.02,14.02,9
,2009-07-27 20:30,28,14.025,14.04,14.025,14.035,21
,2009-07-27 21:00,28,14.035,14.035,14,14.015,119
,2009-07-27 21:30,28,14.015,14.015,14,14.01,14
,2009-07-27 22:00,28,14.01,14.04,14.01,14.04,18
,2009-07-27 22:30,28,14.035,14.035,14.02,14.02,8
,2009-07-27 23:00,28,14.015,14.04,14.015,14.03,21
,2009-07-27 23:30,28,14.02,14.04,14.015,14.03,19
,2009-07-28 00:00,28,14.025,14.04,14.025,14.04,7
,2009-07-28 00:30,28,14.035,14.06,14.03,14.05,145
,2009-07-28 01:00,28,14.055,14.075,14.025,14.025,153
,2009-07-28 01:30,28,14.035,14.065,14.025,14.05,120
,2009-07-28 02:00,28,14.04,14.095,14.04,14.05,290
,2009-07-28 02:30,28,14.05,14.07,14.03,14.03,166
,2009-07-28 03:00,28,14.035,14.045,14.03,14.03,81
,2009-07-28 03:30,28,14.03,14.04,14.01,14.01,112
,2009-07-28 04:00,28,14.005,14.045,14,14.03,137
,2009-07-28 04:30,28,14.03,14.03,14.01,14.02,49
,2009-07-28 05:00,28,14.03,14.05,14.03,14.045,64
,2009-07-28 05:30,28,14.045,14.045,14,14.005,131
,2009-07-28 06:00,28,14,14.02,13.985,14,462
,2009-07-28 06:30,28,14,14.005,13.93,13.955,741
,2009-07-28 07:00,28,13.955,13.975,13.94,13.965,668
,2009-07-28 07:30,28,13.965,14.025,13.96,14,808
,2009-07-28 08:00,28,14,14.005,13.83,13.845,2080
,2009-07-28 08:30,28,13.85,13.9,13.845,13.895,1610
,2009-07-28 09:00,28,13.89,13.89,13.785,13.815,1904
,2009-07-28 09:30,28,13.815,13.85,13.695,13.73,2581
,2009-07-28 10:00,28,13.725,13.74,13.62,13.63,2035
,2009-07-28 10:30,28,13.63,13.685,13.58,13.68,1769
,2009-07-28 11:00,28,13.67,13.735,13.65,13.72,869
,2009-07-28 11:30,28,13.72,13.745,13.69,13.695,393
,2009-07-28 12:00,28,13.69,13.755,13.67,13.74,935
,2009-07-28 12:30,28,13.74,13.745,13.71,13.725,308
,2009-07-28 13:00,28,13.725,13.75,13.71,13.745,130
,2009-07-28 13:30,28,13.75,13.76,13.715,13.72,93
,2009-07-28 14:00,28,13.715,13.725,13.705,13.715,56
,2009-07-28 14:30,28,13.725,13.755,13.705,13.71,152
,2009-07-28 15:00,28,13.715,13.725,13.7,13.715,41
,2009-07-28 15:30,28,13.71,13.72,13.705,13.715,26
,2009-07-28 16:00,28,13.71,13.72,13.695,13.695,14
,2009-07-28 17:00,29,13.695,13.7,13.685,13.7,21
,2009-07-28 17:30,29,13.69,13.7,13.69,13.7,30
,2009-07-28 18:00,29,13.7,13.72,13.7,13.72,10
,2009-07-28 18:30,29,13.72,13.72,13.69,13.715,20
,2009-07-28 19:00,29,13.72,13.735,13.71,13.735,60
,2009-07-28 19:30,29,13.73,13.74,13.725,13.725,48
,2009-07-28 20:00,29,13.73,13.735,13.73,13.735,6
,2009-07-28 20:30,29,13.73,13.735,13.67,13.69,64
,2009-07-28 21:00,29,13.68,13.69,13.675,13.675,30
,2009-07-28 21:30,29,13.675,13.68,13.675,13.68,43
,2009-07-28 22:00,29,13.67,13.7,13.635,13.67,62
,2009-07-28 22:30,29,13.66,13.675,13.65,13.66,32
,2009-07-28 23:00,29,13.66,13.66,13.63,13.66,43
,2009-07-28 23:30,29,13.66,13.68,13.66,13.665,40
,2009-07-29 00:00,29,13.665,13.67,13.645,13.65,46
,2009-07-29 00:30,29,13.645,13.645,13.525,13.58,357
,2009-07-29 01:00,29,13.58,13.585,13.515,13.555,292
,2009-07-29 01:30,29,13.55,13.6,13.525,13.575,393
,2009-07-29 02:00,29,13.575,13.595,13.555,13.565,352
,2009-07-29 02:30,29,13.56,13.575,13.53,13.565,190
,2009-07-29 03:00,29,13.56,13.595,13.55,13.58,230
,2009-07-29 03:30,29,13.585,13.585,13.555,13.565,131
,2009-07-29 04:00,29,13.57,13.57,13.52,13.55,170
,2009-07-29 04:30,29,13.545,13.575,13.545,13.565,77
,2009-07-29 05:00,29,13.57,13.6,13.56,13.58,97
,2009-07-29 05:30,29,13.58,13.635,13.575,13.59,243
,2009-07-29 06:00,29,13.59,13.62,13.54,13.545,519
,2009-07-29 06:30,29,13.545,13.58,13.525,13.54,343
,2009-07-29 07:00,29,13.535,13.69,13.535,13.68,1009
,2009-07-29 07:30,29,13.68,13.685,13.605,13.62,1212
,2009-07-29 08:00,29,13.615,13.645,13.55,13.59,843
,2009-07-29 08:30,29,13.59,13.615,13.455,13.505,2455
,2009-07-29 09:00,29,13.5,13.54,13.455,13.485,1323
,2009-07-29 09:30,29,13.48,13.485,13.36,13.37,2992
,2009-07-29 10:00,29,13.37,13.39,13.165,13.245,3743
,2009-07-29 10:30,29,13.24,13.335,13.22,13.315,1513
,2009-07-29 11:00,29,13.31,13.325,13.25,13.27,527
,2009-07-29 11:30,29,13.27,13.295,13.265,13.29,490
,2009-07-29 12:00,29,13.29,13.29,13.245,13.26,981
,2009-07-29 12:30,29,13.26,13.27,13.235,13.255,368
,2009-07-29 13:00,29,13.255,13.28,13.23,13.27,191
,2009-07-29 13:30,29,13.27,13.275,13.225,13.245,201
,2009-07-29 14:00,29,13.245,13.265,13.245,13.265,75
,2009-07-29 14:30,29,13.26,13.3,13.26,13.3,126
,2009-07-29 15:00,29,13.305,13.325,13.295,13.3,55
,2009-07-29 15:30,29,13.31,13.32,13.29,13.3,23
,2009-07-29 16:00,29,13.29,13.29,13.285,13.285,4
,2009-07-29 17:00,30,13.285,13.31,13.285,13.31,13
,2009-07-29 17:30,30,13.31,13.315,13.3,13.3,11
,2009-07-29 18:00,30,13.31,13.325,13.305,13.31,22
,2009-07-29 18:30,30,13.32,13.325,13.32,13.325,16
,2009-07-29 19:00,30,13.31,13.34,13.31,13.34,35
,2009-07-29 19:30,30,13.33,13.34,13.32,13.33,30
,2009-07-29 20:00,30,13.34,13.35,13.33,13.345,65
,2009-07-29 20:30,30,13.345,13.355,13.335,13.355,46
,2009-07-29 21:00,30,13.355,13.41,13.355,13.385,119
,2009-07-29 21:30,30,13.38,13.38,13.35,13.35,32
,2009-07-29 22:00,30,13.35,13.36,13.32,13.325,43
,2009-07-29 22:30,30,13.32,13.335,13.315,13.315,29
,2009-07-29 23:00,30,13.32,13.33,13.315,13.315,7
,2009-07-29 23:30,30,13.315,13.32,13.26,13.26,143
,2009-07-30 00:00,30,13.265,13.295,13.265,13.295,36
,2009-07-30 00:30,30,13.295,13.33,13.29,13.33,68
,2009-07-30 01:00,30,13.325,13.38,13.32,13.34,223
,2009-07-30 01:30,30,13.34,13.355,13.335,13.345,102
,2009-07-30 02:00,30,13.34,13.38,13.335,13.345,337
,2009-07-30 02:30,30,13.35,13.355,13.3,13.31,162
,2009-07-30 03:00,30,13.305,13.335,13.305,13.315,76
,2009-07-30 03:30,30,13.3,13.315,13.285,13.295,222
,2009-07-30 04:00,30,13.3,13.34,13.3,13.34,224
,2009-07-30 04:30,30,13.335,13.38,13.325,13.375,293
,2009-07-30 05:00,30,13.37,13.445,13.37,13.435,457
,2009-07-30 05:30,30,13.435,13.465,13.415,13.425,540
,2009-07-30 06:00,30,13.425,13.43,13.385,13.41,372
,2009-07-30 06:30,30,13.405,13.415,13.385,13.4,158
,2009-07-30 07:00,30,13.4,13.445,13.385,13.445,372
,2009-07-30 07:30,30,13.44,13.47,13.415,13.45,876
,2009-07-30 08:00,30,13.45,13.46,13.425,13.435,491
,2009-07-30 08:30,30,13.43,13.46,13.385,13.435,1216
,2009-07-30 09:00,30,13.44,13.485,13.385,13.47,1318
,2009-07-30 09:30,30,13.475,13.58,13.465,13.55,1840
,2009-07-30 10:00,30,13.55,13.58,13.515,13.515,979
,2009-07-30 10:30,30,13.515,13.535,13.445,13.465,673
,2009-07-30 11:00,30,13.465,13.49,13.44,13.44,493
,2009-07-30 11:30,30,13.445,13.49,13.435,13.475,490
,2009-07-30 12:00,30,13.475,13.51,13.46,13.485,693
,2009-07-30 12:30,30,13.49,13.515,13.485,13.485,316
,2009-07-30 13:00,30,13.48,13.495,13.465,13.49,164
,2009-07-30 13:30,30,13.49,13.505,13.475,13.485,133
,2009-07-30 14:00,30,13.49,13.495,13.485,13.49,22
,2009-07-30 14:30,30,13.49,13.49,13.445,13.45,178
,2009-07-30 15:00,30,13.445,13.47,13.445,13.47,12
,2009-07-30 15:30,30,13.455,13.465,13.445,13.46,13
,2009-07-30 16:00,30,13.46,13.475,13.46,13.475,5
,2009-07-30 17:00,31,13.475,13.475,13.46,13.475,3
,2009-07-30 17:30,31,13.47,13.48,13.47,13.48,9
,2009-07-30 18:30,31,13.475,13.475,13.455,13.46,11
,2009-07-30 19:00,31,13.475,13.495,13.475,13.49,9
,2009-07-30 19:30,31,13.485,13.49,13.455,13.49,15
,2009-07-30 20:00,31,13.49,13.61,13.49,13.61,112
,2009-07-30 20:30,31,13.59,13.62,13.585,13.605,38
,2009-07-30 21:00,31,13.59,13.6,13.58,13.585,73
,2009-07-30 21:30,31,13.59,13.605,13.575,13.59,47
,2009-07-30 22:00,31,13.595,13.6,13.575,13.575,20
,2009-07-30 22:30,31,13.575,13.615,13.575,13.605,45
,2009-07-30 23:00,31,13.605,13.605,13.595,13.595,7
,2009-07-30 23:30,31,13.595,13.605,13.575,13.6,101
,2009-07-31 00:00,31,13.6,13.615,13.595,13.61,27
,2009-07-31 00:30,31,13.61,13.64,13.605,13.64,81
,2009-07-31 01:00,31,13.63,13.67,13.625,13.625,226
,2009-07-31 01:30,31,13.625,13.635,13.615,13.635,61
,2009-07-31 02:00,31,13.615,13.625,13.56,13.56,244
,2009-07-31 02:30,31,13.575,13.6,13.575,13.59,127
,2009-07-31 03:00,31,13.59,13.59,13.535,13.555,205
,2009-07-31 03:30,31,13.56,13.57,13.53,13.53,177
,2009-07-31 04:00,31,13.525,13.56,13.51,13.55,172
,2009-07-31 04:30,31,13.55,13.595,13.55,13.58,76
,2009-07-31 05:00,31,13.575,13.6,13.565,13.585,138
,2009-07-31 05:30,31,13.585,13.62,13.585,13.615,97
,2009-07-31 06:00,31,13.615,13.63,13.6,13.63,228
,2009-07-31 06:30,31,13.63,13.64,13.565,13.585,300
,2009-07-31 07:00,31,13.58,13.59,13.505,13.525,585
,2009-07-31 07:30,31,13.53,13.545,13.37,13.43,1776
,2009-07-31 08:00,31,13.42,13.475,13.385,13.47,900
,2009-07-31 08:30,31,13.47,13.56,13.455,13.505,1527
,2009-07-31 09:00,31,13.505,13.515,13.43,13.485,1248
,2009-07-31 09:30,31,13.495,13.5,13.45,13.49,688
,2009-07-31 10:00,31,13.495,13.575,13.485,13.56,970
,2009-07-31 10:30,31,13.565,13.87,13.54,13.87,3085
,2009-07-31 11:00,31,13.86,13.965,13.795,13.94,3513
,2009-07-31 11:30,31,13.945,13.97,13.935,13.94,1088
,2009-07-31 12:00,31,13.94,13.97,13.92,13.955,1627
,2009-07-31 12:30,31,13.955,13.96,13.925,13.935,596
,2009-07-31 13:00,31,13.93,13.95,13.925,13.945,296
,2009-07-31 13:30,31,13.945,13.945,13.895,13.9,192
,2009-07-31 14:00,31,13.895,13.905,13.89,13.895,69
,2009-07-31 14:30,31,13.895,13.94,13.89,13.93,120
,2009-07-31 15:00,31,13.915,13.94,13.9,13.94,42
,2009-07-31 15:30,31,13.915,13.935,13.905,13.915,22
,2009-07-31 16:00,31,13.915,13.92,13.915,13.92,26
,2009-08-02 17:00,3,13.9,14.015,13.885,13.99,97
,2009-08-02 17:30,3,13.98,13.98,13.95,13.965,39
,2009-08-02 18:00,3,13.95,13.995,13.945,13.995,29
,2009-08-02 18:30,3,14,14.09,14,14.09,255
,2009-08-02 19:00,3,14.075,14.09,14.01,14.025,89
,2009-08-02 19:30,3,14.025,14.04,14.005,14.035,52
,2009-08-02 20:00,3,14.045,14.06,14.02,14.05,56
,2009-08-02 20:30,3,14.05,14.06,14.035,14.04,28
,2009-08-02 21:00,3,14.04,14.05,14.035,14.05,19
,2009-08-02 21:30,3,14.045,14.06,14.04,14.055,37
,2009-08-02 22:00,3,14.05,14.09,14.05,14.08,55
,2009-08-02 22:30,3,14.09,14.17,14.07,14.14,258
,2009-08-02 23:00,3,14.14,14.15,14.13,14.14,71
,2009-08-02 23:30,3,14.135,14.14,14.115,14.115,199
,2009-08-03 00:00,3,14.115,14.125,14.1,14.12,72
,2009-08-03 00:30,3,14.12,14.12,14.095,14.095,89
,2009-08-03 01:00,3,14.1,14.115,14.07,14.105,137
,2009-08-03 01:30,3,14.105,14.135,14.085,14.095,240
,2009-08-03 02:00,3,14.09,14.11,14.08,14.09,209
,2009-08-03 02:30,3,14.1,14.11,14.085,14.095,68
,2009-08-03 03:00,3,14.105,14.19,14.105,14.175,518
,2009-08-03 03:30,3,14.17,14.23,14.17,14.195,471
,2009-08-03 04:00,3,14.195,14.24,14.18,14.215,186
,2009-08-03 04:30,3,14.22,14.225,14.185,14.185,198
,2009-08-03 05:00,3,14.19,14.22,14.18,14.22,132
,2009-08-03 05:30,3,14.22,14.24,14.21,14.24,319
,2009-08-03 06:00,3,14.245,14.32,14.24,14.3,745
,2009-08-03 06:30,3,14.295,14.33,14.275,14.29,539
,2009-08-03 07:00,3,14.3,14.35,14.265,14.335,1049
,2009-08-03 07:30,3,14.335,14.465,14.335,14.39,3107
,2009-08-03 08:00,3,14.385,14.43,14.385,14.39,995
,2009-08-03 08:30,3,14.385,14.43,14.305,14.325,2443
,2009-08-03 09:00,3,14.325,14.45,14.325,14.42,2536
,2009-08-03 09:30,3,14.42,14.42,14.38,14.4,1618
,2009-08-03 10:00,3,14.405,14.41,14.35,14.385,1170
,2009-08-03 10:30,3,14.385,14.395,14.35,14.385,983
,2009-08-03 11:00,3,14.385,14.415,14.35,14.355,791
,2009-08-03 11:30,3,14.36,14.385,14.315,14.365,878
,2009-08-03 12:00,3,14.365,14.405,14.23,14.275,2946
,2009-08-03 12:30,3,14.28,14.31,14.27,14.275,447
,2009-08-03 13:00,3,14.275,14.295,14.265,14.265,152
,2009-08-03 13:30,3,14.26,14.265,14.22,14.23,206
,2009-08-03 14:00,3,14.23,14.255,14.225,14.255,86
,2009-08-03 14:30,3,14.25,14.255,14.22,14.23,141
,2009-08-03 15:00,3,14.225,14.285,14.225,14.265,62
,2009-08-03 15:30,3,14.26,14.26,14.24,14.25,11
,2009-08-03 16:00,3,14.25,14.255,14.225,14.225,13
,2009-08-03 17:00,4,14.252,14.285,14.252,14.26,28
,2009-08-03 17:30,4,14.28,14.29,14.26,14.29,18
,2009-08-03 18:00,4,14.29,14.31,14.27,14.3,44
,2009-08-03 18:30,4,14.285,14.29,14.285,14.29,17
,2009-08-03 19:00,4,14.27,14.29,14.26,14.26,20
,2009-08-03 19:30,4,14.26,14.285,14.26,14.285,10
,2009-08-03 20:00,4,14.29,14.33,14.275,14.33,53
,2009-08-03 20:30,4,14.315,14.36,14.315,14.33,50
,2009-08-03 21:00,4,14.325,14.345,14.32,14.335,40
,2009-08-03 21:30,4,14.34,14.34,14.265,14.27,70
,2009-08-03 22:00,4,14.28,14.295,14.28,14.295,21
,2009-08-03 22:30,4,14.29,14.29,14.255,14.255,24
,2009-08-03 23:00,4,14.255,14.27,14.22,14.22,38
,2009-08-03 23:30,4,14.25,14.25,14.12,14.135,343
,2009-08-04 00:00,4,14.14,14.175,14.13,14.135,107
,2009-08-04 00:30,4,14.13,14.165,14.13,14.165,67
,2009-08-04 01:00,4,14.165,14.245,14.16,14.245,128
,2009-08-04 01:30,4,14.25,14.26,14.23,14.25,100
,2009-08-04 02:00,4,14.245,14.245,14.15,14.16,296
,2009-08-04 02:30,4,14.155,14.17,14.11,14.145,255
,2009-08-04 03:00,4,14.155,14.155,14.03,14.04,650
,2009-08-04 03:30,4,14.04,14.14,14.025,14.13,527
,2009-08-04 04:00,4,14.115,14.135,14.085,14.095,209
,2009-08-04 04:30,4,14.105,14.15,14.1,14.14,127
,2009-08-04 05:00,4,14.14,14.145,14.12,14.135,116
,2009-08-04 05:30,4,14.135,14.145,14.07,14.08,230
,2009-08-04 06:00,4,14.07,14.11,14.05,14.09,558
,2009-08-04 06:30,4,14.09,14.155,14.09,14.125,436
,2009-08-04 07:00,4,14.115,14.305,14.095,14.28,1727
,2009-08-04 07:30,4,14.285,14.37,14.25,14.335,1858
,2009-08-04 08:00,4,14.345,14.46,14.345,14.41,1595
,2009-08-04 08:30,4,14.405,14.445,14.33,14.435,1453
,2009-08-04 09:00,4,14.44,14.555,14.4,14.52,3173
,2009-08-04 09:30,4,14.52,14.655,14.48,14.605,3221
,2009-08-04 10:00,4,14.595,14.64,14.59,14.635,1095
,2009-08-04 10:30,4,14.635,14.66,14.625,14.64,877
,2009-08-04 11:00,4,14.635,14.665,14.615,14.66,880
,2009-08-04 11:30,4,14.66,14.765,14.65,14.755,1738
,2009-08-04 12:00,4,14.76,14.765,14.67,14.68,1376
,2009-08-04 12:30,4,14.675,14.675,14.585,14.6,683
,2009-08-04 13:00,4,14.595,14.62,14.575,14.595,294
,2009-08-04 13:30,4,14.6,14.615,14.565,14.565,163
,2009-08-04 14:00,4,14.56,14.595,14.56,14.575,150
,2009-08-04 14:30,4,14.565,14.59,14.56,14.585,117
,2009-08-04 15:00,4,14.585,14.615,14.585,14.615,38
,2009-08-04 15:30,4,14.62,14.625,14.605,14.625,37
,2009-08-04 16:00,4,14.625,14.64,14.625,14.64,53
,2009-08-04 17:00,5,14.645,14.645,14.625,14.63,26
,2009-08-04 17:30,5,14.63,14.64,14.63,14.635,6
,2009-08-04 18:00,5,14.62,14.635,14.605,14.605,26
,2009-08-04 18:30,5,14.6,14.62,14.59,14.595,11
,2009-08-04 19:00,5,14.59,14.605,14.575,14.605,56
,2009-08-04 19:30,5,14.61,14.62,14.6,14.62,46
,2009-08-04 20:00,5,14.615,14.64,14.615,14.63,43
,2009-08-04 20:30,5,14.625,14.63,14.62,14.62,57
,2009-08-04 21:00,5,14.625,14.65,14.625,14.65,30
,2009-08-04 21:30,5,14.645,14.65,14.64,14.645,12
,2009-08-04 22:00,5,14.65,14.675,14.625,14.675,66
,2009-08-04 22:30,5,14.655,14.655,14.625,14.64,15
,2009-08-04 23:00,5,14.63,14.63,14.61,14.61,63
,2009-08-04 23:30,5,14.605,14.675,14.6,14.65,116
,2009-08-05 00:00,5,14.64,14.64,14.6,14.605,138
,2009-08-05 00:30,5,14.605,14.605,14.58,14.585,54
,2009-08-05 01:00,5,14.585,14.63,14.58,14.625,69
,2009-08-05 01:30,5,14.625,14.625,14.545,14.575,143
,2009-08-05 02:00,5,14.575,14.675,14.56,14.63,242
,2009-08-05 02:30,5,14.635,14.67,14.625,14.67,175
,2009-08-05 03:00,5,14.66,14.74,14.655,14.71,252
,2009-08-05 03:30,5,14.715,14.72,14.685,14.705,140
,2009-08-05 04:00,5,14.7,14.7,14.65,14.67,250
,2009-08-05 04:30,5,14.67,14.72,14.67,14.71,160
,2009-08-05 05:00,5,14.71,14.735,14.695,14.705,170
,2009-08-05 05:30,5,14.695,14.7,14.665,14.665,149
,2009-08-05 06:00,5,14.665,14.765,14.66,14.75,793
,2009-08-05 06:30,5,14.755,14.79,14.74,14.765,401
,2009-08-05 07:00,5,14.76,14.79,14.68,14.68,916
,2009-08-05 07:30,5,14.68,14.755,14.67,14.735,945
,2009-08-05 08:00,5,14.735,14.85,14.725,14.83,1533
,2009-08-05 08:30,5,14.825,14.825,14.67,14.68,2615
,2009-08-05 09:00,5,14.685,14.71,14.61,14.655,2465
,2009-08-05 09:30,5,14.66,14.675,14.605,14.66,2027
,2009-08-05 10:00,5,14.66,14.73,14.64,14.705,1446
,2009-08-05 10:30,5,14.695,14.75,14.665,14.68,1101
,2009-08-05 11:00,5,14.68,14.75,14.63,14.725,1096
,2009-08-05 11:30,5,14.725,14.735,14.695,14.71,446
,2009-08-05 12:00,5,14.71,14.775,14.685,14.74,887
,2009-08-05 12:30,5,14.735,14.77,14.71,14.73,420
,2009-08-05 13:00,5,14.73,14.785,14.7,14.78,345
,2009-08-05 13:30,5,14.775,14.805,14.77,14.775,188
,2009-08-05 14:00,5,14.78,14.79,14.77,14.77,60
,2009-08-05 14:30,5,14.765,14.765,14.72,14.72,142
,2009-08-05 15:00,5,14.725,14.765,14.725,14.74,46
,2009-08-05 15:30,5,14.73,14.735,14.69,14.69,65
,2009-08-05 16:00,5,14.685,14.7,14.67,14.675,21
,2009-08-05 17:00,6,14.68,14.69,14.67,14.68,13
,2009-08-05 17:30,6,14.68,14.68,14.665,14.68,10
,2009-08-05 18:00,6,14.68,14.71,14.68,14.685,16
,2009-08-05 18:30,6,14.685,14.685,14.665,14.665,13
,2009-08-05 19:00,6,14.67,14.67,14.65,14.67,42
,2009-08-05 19:30,6,14.67,14.7,14.665,14.68,10
,2009-08-05 20:00,6,14.69,14.7,14.685,14.685,18
,2009-08-05 20:30,6,14.68,14.72,14.64,14.68,88
,2009-08-05 21:00,6,14.67,14.67,14.65,14.65,11
,2009-08-05 21:30,6,14.65,14.66,14.605,14.61,92
,2009-08-05 22:00,6,14.62,14.62,14.585,14.595,94
,2009-08-05 22:30,6,14.61,14.645,14.61,14.645,89
,2009-08-05 23:00,6,14.64,14.64,14.63,14.63,7
,2009-08-05 23:30,6,14.635,14.635,14.61,14.63,26
,2009-08-06 00:00,6,14.635,14.64,14.595,14.64,89
,2009-08-06 00:30,6,14.64,14.67,14.64,14.67,34
,2009-08-06 01:00,6,14.675,14.715,14.665,14.71,99
,2009-08-06 01:30,6,14.71,14.74,14.665,14.67,223
,2009-08-06 02:00,6,14.68,14.75,14.68,14.735,316
,2009-08-06 02:30,6,14.745,14.84,14.745,14.81,522
,2009-08-06 03:00,6,14.805,14.835,14.78,14.8,395
,2009-08-06 03:30,6,14.795,14.795,14.745,14.78,181
,2009-08-06 04:00,6,14.775,14.775,14.715,14.72,197
,2009-08-06 04:30,6,14.725,14.725,14.635,14.67,389
,2009-08-06 05:00,6,14.67,14.69,14.63,14.64,275
,2009-08-06 05:30,6,14.635,14.67,14.62,14.635,272
,2009-08-06 06:00,6,14.635,14.705,14.635,14.685,365
,2009-08-06 06:30,6,14.68,14.915,14.68,14.85,1002
,2009-08-06 07:00,6,14.845,14.99,14.84,14.935,2588
,2009-08-06 07:30,6,14.935,15.035,14.88,14.905,2319
,2009-08-06 08:00,6,14.9,14.965,14.85,14.94,1241
,2009-08-06 08:30,6,14.94,14.985,14.81,14.825,2000
,2009-08-06 09:00,6,14.82,14.82,14.665,14.79,2927
,2009-08-06 09:30,6,14.785,14.82,14.77,14.785,1271
,2009-08-06 10:00,6,14.79,14.855,14.74,14.745,1219
,2009-08-06 10:30,6,14.745,14.755,14.665,14.71,1294
,2009-08-06 11:00,6,14.71,14.72,14.65,14.685,1006
,2009-08-06 11:30,6,14.68,14.695,14.66,14.66,670
,2009-08-06 12:00,6,14.665,14.685,14.605,14.645,1538
,2009-08-06 12:30,6,14.645,14.66,14.6,14.62,739
,2009-08-06 13:00,6,14.615,14.615,14.41,14.52,1734
,2009-08-06 13:30,6,14.515,14.675,14.475,14.55,871
,2009-08-06 14:00,6,14.555,14.58,14.525,14.535,134
,2009-08-06 14:30,6,14.535,14.585,14.525,14.58,250
,2009-08-06 15:00,6,14.565,14.595,14.53,14.555,103
,2009-08-06 15:30,6,14.545,14.55,14.535,14.54,15
,2009-08-06 16:00,6,14.55,14.565,14.535,14.56,42
,2009-08-06 17:00,7,14.56,14.58,14.56,14.56,10
,2009-08-06 17:30,7,14.56,14.59,14.56,14.57,14
,2009-08-06 18:00,7,14.58,14.58,14.525,14.525,37
,2009-08-06 18:30,7,14.55,14.555,14.525,14.54,7
,2009-08-06 19:00,7,14.55,14.55,14.5,14.5,34
,2009-08-06 19:30,7,14.5,14.535,14.5,14.535,23
,2009-08-06 20:00,7,14.52,14.52,14.51,14.515,27
,2009-08-06 20:30,7,14.52,14.54,14.49,14.505,51
,2009-08-06 21:00,7,14.505,14.505,14.495,14.495,10
,2009-08-06 21:30,7,14.5,14.54,14.5,14.54,24
,2009-08-06 22:00,7,14.545,14.555,14.52,14.52,32
,2009-08-06 22:30,7,14.535,14.535,14.5,14.515,15
,2009-08-06 23:00,7,14.545,14.55,14.54,14.55,8
,2009-08-06 23:30,7,14.535,14.585,14.535,14.56,122
,2009-08-07 00:00,7,14.56,14.575,14.545,14.555,60
,2009-08-07 00:30,7,14.555,14.575,14.54,14.56,98
,2009-08-07 01:00,7,14.57,14.615,14.57,14.585,153
,2009-08-07 01:30,7,14.58,14.59,14.545,14.56,140
,2009-08-07 02:00,7,14.565,14.605,14.565,14.6,174
,2009-08-07 02:30,7,14.59,14.61,14.56,14.56,204
,2009-08-07 03:00,7,14.57,14.625,14.57,14.595,129
,2009-08-07 03:30,7,14.59,14.61,14.545,14.565,148
,2009-08-07 04:00,7,14.57,14.61,14.57,14.595,84
,2009-08-07 04:30,7,14.595,14.595,14.545,14.59,177
,2009-08-07 05:00,7,14.595,14.625,14.59,14.605,137
,2009-08-07 05:30,7,14.61,14.665,14.6,14.62,334
,2009-08-07 06:00,7,14.62,14.66,14.61,14.66,305
,2009-08-07 06:30,7,14.65,14.685,14.64,14.66,371
,2009-08-07 07:00,7,14.66,14.785,14.65,14.755,1054
,2009-08-07 07:30,7,14.76,14.85,14.585,14.79,3598
,2009-08-07 08:00,7,14.795,14.89,14.79,14.815,2311
,2009-08-07 08:30,7,14.815,14.88,14.675,14.68,2091
,2009-08-07 09:00,7,14.675,14.685,14.56,14.625,2688
,2009-08-07 09:30,7,14.625,14.73,14.6,14.645,1365
,2009-08-07 10:00,7,14.645,14.725,14.63,14.7,911
,2009-08-07 10:30,7,14.7,14.725,14.66,14.665,680
,2009-08-07 11:00,7,14.67,14.695,14.625,14.67,618
,2009-08-07 11:30,7,14.665,14.675,14.64,14.65,379
,2009-08-07 12:00,7,14.655,14.745,14.64,14.7,1410
,2009-08-07 12:30,7,14.7,14.7,14.65,14.655,251
,2009-08-07 13:00,7,14.655,14.68,14.575,14.575,367
,2009-08-07 13:30,7,14.575,14.595,14.54,14.59,283
,2009-08-07 14:00,7,14.59,14.615,14.585,14.61,111
,2009-08-07 14:30,7,14.605,14.605,14.565,14.585,105
,2009-08-07 15:00,7,14.59,14.59,14.555,14.555,71
,2009-08-07 15:30,7,14.56,14.625,14.55,14.625,79
,2009-08-07 16:00,7,14.61,14.62,14.6,14.62,19
,2009-08-09 17:00,10,14.56,14.61,14.52,14.53,47
,2009-08-09 17:30,10,14.53,14.55,14.52,14.55,27
,2009-08-09 18:00,10,14.55,14.55,14.525,14.545,27
,2009-08-09 18:30,10,14.56,14.57,14.54,14.56,30
,2009-08-09 19:00,10,14.54,14.55,14.525,14.54,41
,2009-08-09 19:30,10,14.55,14.57,14.54,14.57,28
,2009-08-09 20:00,10,14.555,14.61,14.54,14.6,34
,2009-08-09 20:30,10,14.6,14.665,14.6,14.64,73
,2009-08-09 21:00,10,14.64,14.66,14.64,14.655,25
,2009-08-09 21:30,10,14.66,14.66,14.625,14.625,18
,2009-08-09 22:00,10,14.62,14.635,14.59,14.605,26
,2009-08-09 22:30,10,14.605,14.63,14.6,14.6,8
,2009-08-09 23:00,10,14.615,14.655,14.615,14.65,18
,2009-08-09 23:30,10,14.655,14.695,14.645,14.675,132
,2009-08-10 00:00,10,14.68,14.68,14.66,14.68,66
,2009-08-10 00:30,10,14.675,14.68,14.65,14.66,41
,2009-08-10 01:00,10,14.66,14.665,14.585,14.62,193
,2009-08-10 01:30,10,14.62,14.655,14.615,14.64,115
,2009-08-10 02:00,10,14.655,14.68,14.65,14.665,91
,2009-08-10 02:30,10,14.655,14.665,14.6,14.6,222
,2009-08-10 03:00,10,14.6,14.6,14.45,14.495,937
,2009-08-10 03:30,10,14.495,14.5,14.48,14.485,263
,2009-08-10 04:00,10,14.48,14.5,14.425,14.43,209
,2009-08-10 04:30,10,14.43,14.455,14.415,14.425,327
,2009-08-10 05:00,10,14.425,14.47,14.385,14.46,343
,2009-08-10 05:30,10,14.465,14.495,14.46,14.485,321
,2009-08-10 06:00,10,14.49,14.49,14.45,14.465,138
,2009-08-10 06:30,10,14.47,14.48,14.39,14.44,391
,2009-08-10 07:00,10,14.445,14.525,14.305,14.345,1938
,2009-08-10 07:30,10,14.34,14.385,14.275,14.295,1378
,2009-08-10 08:00,10,14.3,14.43,14.3,14.43,991
,2009-08-10 08:30,10,14.43,14.435,14.305,14.305,1617
,2009-08-10 09:00,10,14.305,14.42,14.3,14.415,1355
,2009-08-10 09:30,10,14.415,14.455,14.395,14.435,1132
,2009-08-10 10:00,10,14.435,14.45,14.395,14.445,1040
,2009-08-10 10:30,10,14.445,14.46,14.43,14.45,680
,2009-08-10 11:00,10,14.45,14.52,14.38,14.405,1525
,2009-08-10 11:30,10,14.4,14.435,14.375,14.425,563
,2009-08-10 12:00,10,14.43,14.43,14.35,14.37,823
,2009-08-10 12:30,10,14.37,14.385,14.36,14.365,205
,2009-08-10 13:00,10,14.365,14.375,14.325,14.345,209
,2009-08-10 13:30,10,14.345,14.37,14.33,14.37,101
,2009-08-10 14:00,10,14.37,14.38,14.36,14.37,44
,2009-08-10 14:30,10,14.375,14.39,14.36,14.385,75
,2009-08-10 15:00,10,14.385,14.385,14.34,14.36,133
,2009-08-10 15:30,10,14.355,14.36,14.34,14.355,47
,2009-08-10 16:00,10,14.36,14.36,14.35,14.35,3
,2009-08-10 17:00,11,14.35,14.36,14.34,14.355,27
,2009-08-10 17:30,11,14.34,14.34,14.34,14.34,1
,2009-08-10 18:00,11,14.35,14.355,14.335,14.335,18
,2009-08-10 18:30,11,14.335,14.34,14.335,14.335,39
,2009-08-10 19:00,11,14.33,14.405,14.31,14.405,85
,2009-08-10 19:30,11,14.385,14.405,14.365,14.395,32
,2009-08-10 20:00,11,14.385,14.42,14.38,14.415,38
,2009-08-10 20:30,11,14.415,14.445,14.415,14.415,108
,2009-08-10 21:00,11,14.41,14.41,14.39,14.39,19
,2009-08-10 21:30,11,14.4,14.4,14.38,14.38,43
,2009-08-10 22:00,11,14.385,14.39,14.36,14.37,48
,2009-08-10 22:30,11,14.37,14.39,14.37,14.375,3
,2009-08-10 23:00,11,14.375,14.385,14.375,14.375,25
,2009-08-10 23:30,11,14.375,14.395,14.365,14.39,43
,2009-08-11 00:00,11,14.39,14.415,14.385,14.41,42
,2009-08-11 00:30,11,14.41,14.43,14.385,14.385,94
,2009-08-11 01:00,11,14.385,14.465,14.38,14.45,133
,2009-08-11 01:30,11,14.445,14.45,14.41,14.445,50
,2009-08-11 02:00,11,14.445,14.48,14.445,14.47,229
,2009-08-11 02:30,11,14.46,14.48,14.44,14.455,97
,2009-08-11 03:00,11,14.45,14.46,14.445,14.455,52
,2009-08-11 03:30,11,14.46,14.48,14.455,14.47,68
,2009-08-11 04:00,11,14.475,14.475,14.425,14.425,109
,2009-08-11 04:30,11,14.43,14.44,14.385,14.4,174
,2009-08-11 05:00,11,14.4,14.41,14.36,14.37,194
,2009-08-11 05:30,11,14.37,14.415,14.355,14.36,330
,2009-08-11 06:00,11,14.36,14.385,14.325,14.375,389
,2009-08-11 06:30,11,14.375,14.4,14.35,14.39,174
,2009-08-11 07:00,11,14.395,14.43,14.37,14.41,421
,2009-08-11 07:30,11,14.41,14.415,14.305,14.305,647
,2009-08-11 08:00,11,14.31,14.34,14.255,14.275,987
,2009-08-11 08:30,11,14.275,14.29,14.235,14.255,1448
,2009-08-11 09:00,11,14.26,14.295,14.24,14.26,1130
,2009-08-11 09:30,11,14.255,14.305,14.25,14.3,874
,2009-08-11 10:00,11,14.3,14.305,14.25,14.265,656
,2009-08-11 10:30,11,14.265,14.305,14.255,14.295,314
,2009-08-11 11:00,11,14.29,14.385,14.29,14.36,926
,2009-08-11 11:30,11,14.36,14.375,14.345,14.355,334
,2009-08-11 12:00,11,14.36,14.36,14.325,14.33,430
,2009-08-11 12:30,11,14.33,14.36,14.325,14.34,222
,2009-08-11 13:00,11,14.345,14.355,14.32,14.325,97
,2009-08-11 13:30,11,14.33,14.335,14.315,14.33,49
,2009-08-11 14:00,11,14.335,14.34,14.33,14.335,25
,2009-08-11 14:30,11,14.34,14.34,14.305,14.305,76
,2009-08-11 15:00,11,14.305,14.325,14.295,14.31,74
,2009-08-11 15:30,11,14.31,14.315,14.29,14.315,49
,2009-08-11 16:00,11,14.305,14.32,14.285,14.285,15
,2009-08-11 17:00,12,14.315,14.345,14.3,14.345,16
,2009-08-11 17:30,12,14.33,14.34,14.33,14.34,5
,2009-08-11 18:00,12,14.32,14.335,14.315,14.335,4
,2009-08-11 18:30,12,14.325,14.345,14.325,14.33,12
,2009-08-11 19:00,12,14.345,14.36,14.335,14.36,72
,2009-08-11 19:30,12,14.36,14.37,14.335,14.335,17
,2009-08-11 20:00,12,14.34,14.35,14.335,14.35,8
,2009-08-11 20:30,12,14.35,14.365,14.345,14.365,29
,2009-08-11 21:00,12,14.34,14.365,14.33,14.33,26
,2009-08-11 21:30,12,14.32,14.32,14.29,14.29,46
,2009-08-11 22:00,12,14.285,14.305,14.285,14.3,13
,2009-08-11 22:30,12,14.3,14.3,14.275,14.3,16
,2009-08-11 23:00,12,14.3,14.3,14.275,14.3,8
,2009-08-11 23:30,12,14.295,14.32,14.295,14.31,40
,2009-08-12 00:00,12,14.31,14.325,14.3,14.31,29
,2009-08-12 00:30,12,14.305,14.31,14.28,14.285,31
,2009-08-12 01:00,12,14.28,14.285,14.25,14.25,165
,2009-08-12 01:30,12,14.26,14.26,14.18,14.195,335
,2009-08-12 02:00,12,14.205,14.215,14.165,14.21,202
,2009-08-12 02:30,12,14.21,14.225,14.125,14.185,489
,2009-08-12 03:00,12,14.175,14.22,14.17,14.195,173
,2009-08-12 03:30,12,14.19,14.205,14.175,14.205,108
,2009-08-12 04:00,12,14.2,14.245,14.195,14.205,87
,2009-08-12 04:30,12,14.205,14.23,14.19,14.23,76
,2009-08-12 05:00,12,14.23,14.275,14.225,14.255,153
,2009-08-12 05:30,12,14.255,14.28,14.25,14.27,83
,2009-08-12 06:00,12,14.27,14.31,14.265,14.275,348
,2009-08-12 06:30,12,14.28,14.285,14.24,14.24,178
,2009-08-12 07:00,12,14.245,14.335,14.24,14.28,537
,2009-08-12 07:30,12,14.28,14.295,14.24,14.265,364
,2009-08-12 08:00,12,14.27,14.285,14.255,14.27,294
,2009-08-12 08:30,12,14.265,14.425,14.265,14.405,1796
,2009-08-12 09:00,12,14.405,14.51,14.395,14.49,1964
,2009-08-12 09:30,12,14.495,14.5,14.415,14.49,1173
,2009-08-12 10:00,12,14.49,14.56,14.46,14.545,1271
,2009-08-12 10:30,12,14.54,14.545,14.485,14.515,1348
,2009-08-12 11:00,12,14.52,14.59,14.51,14.53,1009
,2009-08-12 11:30,12,14.53,14.53,14.48,14.48,515
,2009-08-12 12:00,12,14.48,14.605,14.48,14.58,1114
,2009-08-12 12:30,12,14.58,14.585,14.565,14.57,396
,2009-08-12 13:00,12,14.58,14.605,14.415,14.485,1151
,2009-08-12 13:30,12,14.48,14.565,14.45,14.545,366
,2009-08-12 14:00,12,14.545,14.57,14.525,14.535,106
,2009-08-12 14:30,12,14.535,14.55,14.52,14.545,157
,2009-08-12 15:00,12,14.55,14.55,14.52,14.52,48
,2009-08-12 15:30,12,14.52,14.54,14.5,14.54,41
,2009-08-12 16:00,12,14.54,14.545,14.535,14.54,28
,2009-08-12 17:00,13,14.55,14.55,14.505,14.55,14
,2009-08-12 17:30,13,14.55,14.555,14.55,14.555,6
,2009-08-12 18:00,13,14.555,14.555,14.535,14.55,7
,2009-08-12 18:30,13,14.535,14.565,14.535,14.565,14
,2009-08-12 19:00,13,14.555,14.56,14.54,14.55,43
,2009-08-12 19:30,13,14.555,14.575,14.525,14.525,61
,2009-08-12 20:00,13,14.55,14.57,14.545,14.56,66
,2009-08-12 20:30,13,14.56,14.56,14.525,14.535,20
,2009-08-12 21:00,13,14.535,14.545,14.53,14.545,16
,2009-08-12 21:30,13,14.54,14.545,14.54,14.54,17
,2009-08-12 22:00,13,14.54,14.55,14.535,14.55,7
,2009-08-12 22:30,13,14.55,14.55,14.535,14.535,3
,2009-08-12 23:00,13,14.55,14.56,14.525,14.525,31
,2009-08-12 23:30,13,14.545,14.57,14.535,14.565,66
,2009-08-13 00:00,13,14.565,14.57,14.56,14.565,22
,2009-08-13 00:30,13,14.57,14.63,14.57,14.61,209
,2009-08-13 01:00,13,14.61,14.655,14.61,14.64,207
,2009-08-13 01:30,13,14.64,14.69,14.64,14.66,343
,2009-08-13 02:00,13,14.66,14.765,14.66,14.74,789
,2009-08-13 02:30,13,14.74,14.755,14.725,14.74,170
,2009-08-13 03:00,13,14.735,14.8,14.73,14.73,327
,2009-08-13 03:30,13,14.73,14.825,14.73,14.805,443
,2009-08-13 04:00,13,14.805,14.86,14.805,14.84,422
,2009-08-13 04:30,13,14.845,14.88,14.835,14.875,355
,2009-08-13 05:00,13,14.875,14.875,14.835,14.84,200
,2009-08-13 05:30,13,14.845,15.105,14.835,15.1,1430
,2009-08-13 06:00,13,15.1,15.145,14.98,14.985,1064
,2009-08-13 06:30,13,14.98,14.99,14.94,14.955,537
,2009-08-13 07:00,13,14.965,15,14.855,14.915,2145
,2009-08-13 07:30,13,14.915,14.95,14.835,14.95,1730
,2009-08-13 08:00,13,14.95,14.975,14.85,14.86,1113
,2009-08-13 08:30,13,14.86,14.9,14.77,14.855,1989
,2009-08-13 09:00,13,14.855,14.96,14.835,14.945,1623
,2009-08-13 09:30,13,14.945,15.045,14.945,15.035,1305
,2009-08-13 10:00,13,15.035,15.05,14.95,14.97,1509
,2009-08-13 10:30,13,14.97,14.995,14.96,14.995,671
,2009-08-13 11:00,13,14.995,15.035,14.99,14.995,650
,2009-08-13 11:30,13,14.99,15.015,14.98,15,475
,2009-08-13 12:00,13,15.005,15.045,14.97,14.985,1799
,2009-08-13 12:30,13,14.985,15.015,14.96,14.965,433
,2009-08-13 13:00,13,14.96,14.975,14.925,14.965,343
,2009-08-13 13:30,13,14.965,14.99,14.955,14.955,167
,2009-08-13 14:00,13,14.965,14.99,14.965,14.97,134
,2009-08-13 14:30,13,14.98,15.04,14.96,15.02,198
,2009-08-13 15:00,13,15.02,15.02,14.985,14.99,22
,2009-08-13 15:30,13,14.985,15.045,14.985,15.045,27
,2009-08-13 16:00,13,15.02,15.045,15,15.045,22
,2009-08-13 17:00,14,15.04,15.085,15.03,15.06,78
,2009-08-13 17:30,14,15.075,15.11,15.06,15.075,119
,2009-08-13 18:00,14,15.08,15.115,15.08,15.1,83
,2009-08-13 18:30,14,15.1,15.115,15.09,15.09,15
,2009-08-13 19:00,14,15.105,15.185,15.105,15.16,169
,2009-08-13 19:30,14,15.17,15.18,15.145,15.16,55
,2009-08-13 20:00,14,15.15,15.17,15.12,15.12,70
,2009-08-13 20:30,14,15.12,15.125,15.11,15.12,26
,2009-08-13 21:00,14,15.125,15.135,15.105,15.105,21
,2009-08-13 21:30,14,15.1,15.11,15.07,15.07,75
,2009-08-13 22:00,14,15.07,15.08,15.04,15.06,54
,2009-08-13 22:30,14,15.05,15.05,15.025,15.035,53
,2009-08-13 23:00,14,15.04,15.04,15.035,15.035,8
,2009-08-13 23:30,14,15.035,15.1,15.035,15.09,102
,2009-08-14 00:00,14,15.095,15.1,15.035,15.045,110
,2009-08-14 00:30,14,15.06,15.09,15.05,15.07,21
,2009-08-14 01:00,14,15.065,15.065,15.045,15.05,56
,2009-08-14 01:30,14,15.05,15.09,15.035,15.045,262
,2009-08-14 02:00,14,15.05,15.08,15,15.03,384
,2009-08-14 02:30,14,15.035,15.13,15.01,15.11,389
,2009-08-14 03:00,14,15.11,15.125,15.08,15.1,195
,2009-08-14 03:30,14,15.095,15.11,15.08,15.08,115
,2009-08-14 04:00,14,15.08,15.095,15.07,15.085,65
,2009-08-14 04:30,14,15.09,15.105,15.07,15.07,85
,2009-08-14 05:00,14,15.065,15.07,15.02,15.02,159
,2009-08-14 05:30,14,15.015,15.05,15.015,15.03,65
,2009-08-14 06:00,14,15.035,15.085,14.965,15.08,698
,2009-08-14 06:30,14,15.075,15.135,15.065,15.085,496
,2009-08-14 07:00,14,15.085,15.11,15.005,15.005,551
,2009-08-14 07:30,14,15,15.05,14.955,14.975,843
,2009-08-14 08:00,14,14.97,15.05,14.965,15.005,735
,2009-08-14 08:30,14,15.01,15.025,14.865,14.895,2158
,2009-08-14 09:00,14,14.89,14.9,14.83,14.865,2072
,2009-08-14 09:30,14,14.86,14.885,14.685,14.74,2368
,2009-08-14 10:00,14,14.735,14.795,14.695,14.7,1162
,2009-08-14 10:30,14,14.7,14.705,14.585,14.69,2287
,2009-08-14 11:00,14,14.695,14.705,14.63,14.66,695
,2009-08-14 11:30,14,14.66,14.77,14.65,14.765,806
,2009-08-14 12:00,14,14.765,14.765,14.69,14.705,653
,2009-08-14 12:30,14,14.7,14.71,14.65,14.66,473
,2009-08-14 13:00,14,14.665,14.68,14.63,14.66,246
,2009-08-14 13:30,14,14.655,14.67,14.63,14.66,135
,2009-08-14 14:00,14,14.655,14.69,14.655,14.665,107
,2009-08-14 14:30,14,14.665,14.7,14.665,14.67,109
,2009-08-14 15:00,14,14.675,14.69,14.67,14.675,37
,2009-08-14 15:30,14,14.68,14.725,14.68,14.715,35
,2009-08-14 16:00,14,14.72,14.73,14.705,14.71,13
,2009-08-16 17:00,17,14.73,14.73,14.65,14.655,64
,2009-08-16 17:30,17,14.655,14.675,14.655,14.67,14
,2009-08-16 18:00,17,14.66,14.675,14.65,14.67,35
,2009-08-16 18:30,17,14.66,14.68,14.65,14.65,21
,2009-08-16 19:00,17,14.67,14.67,14.49,14.505,462
,2009-08-16 19:30,17,14.5,14.535,14.49,14.515,101
,2009-08-16 20:00,17,14.495,14.51,14.44,14.46,168
,2009-08-16 20:30,17,14.465,14.465,14.395,14.45,174
,2009-08-16 21:00,17,14.46,14.495,14.44,14.46,73
,2009-08-16 21:30,17,14.465,14.47,14.45,14.45,23
,2009-08-16 22:00,17,14.45,14.51,14.44,14.495,51
,2009-08-16 22:30,17,14.49,14.495,14.47,14.49,16
,2009-08-16 23:00,17,14.49,14.5,14.47,14.5,49
,2009-08-16 23:30,17,14.5,14.545,14.5,14.53,132
,2009-08-17 00:00,17,14.53,14.53,14.495,14.505,69
,2009-08-17 00:30,17,14.5,14.51,14.48,14.495,80
,2009-08-17 01:00,17,14.495,14.5,14.425,14.43,213
,2009-08-17 01:30,17,14.43,14.47,14.42,14.465,323
,2009-08-17 02:00,17,14.465,14.47,14.38,14.385,404
,2009-08-17 02:30,17,14.4,14.4,14.195,14.265,1554
,2009-08-17 03:00,17,14.27,14.27,14.195,14.245,405
,2009-08-17 03:30,17,14.24,14.27,14.235,14.235,273
,2009-08-17 04:00,17,14.24,14.26,14.18,14.2,321
,2009-08-17 04:30,17,14.195,14.25,14.185,14.235,216
,2009-08-17 05:00,17,14.235,14.29,14.22,14.225,448
,2009-08-17 05:30,17,14.22,14.22,14.165,14.19,443
,2009-08-17 06:00,17,14.19,14.19,14.08,14.145,1101
,2009-08-17 06:30,17,14.145,14.17,14.105,14.11,404
,2009-08-17 07:00,17,14.11,14.115,13.985,14.045,2239
,2009-08-17 07:30,17,14.05,14.13,14.01,14.125,1861
,2009-08-17 08:00,17,14.12,14.125,14.025,14.035,1027
,2009-08-17 08:30,17,14.035,14.06,13.95,14.015,2994
,2009-08-17 09:00,17,14.01,14.025,13.975,14.025,1519
,2009-08-17 09:30,17,14.02,14.04,13.905,13.92,2210
,2009-08-17 10:00,17,13.92,13.925,13.82,13.885,2988
,2009-08-17 10:30,17,13.89,13.92,13.87,13.92,746
,2009-08-17 11:00,17,13.92,13.955,13.91,13.93,744
,2009-08-17 11:30,17,13.93,13.955,13.93,13.94,373
,2009-08-17 12:00,17,13.94,14.005,13.93,13.975,940
,2009-08-17 12:30,17,13.975,14.035,13.97,14.03,365
,2009-08-17 13:00,17,14.025,14.055,14.02,14.055,223
,2009-08-17 13:30,17,14.05,14.06,14.015,14.03,172
,2009-08-17 14:00,17,14.025,14.035,14.01,14.015,78
,2009-08-17 14:30,17,14.015,14.02,13.99,13.995,189
,2009-08-17 15:00,17,13.99,14,13.985,14,102
,2009-08-17 15:30,17,14,14.02,13.98,14,90
,2009-08-17 16:00,17,14.005,14.005,13.99,13.99,23
,2009-08-17 17:00,18,13.99,14.045,13.985,14.025,28
,2009-08-17 17:30,18,14,14.07,14,14.055,19
,2009-08-17 18:00,18,14.07,14.07,14.015,14.02,17
,2009-08-17 18:30,18,14.02,14.02,13.975,14.02,79
,2009-08-17 19:00,18,14.03,14.06,14.02,14.05,126
,2009-08-17 19:30,18,14.055,14.085,14.05,14.06,98
,2009-08-17 20:00,18,14.06,14.07,14.055,14.07,36
,2009-08-17 20:30,18,14.06,14.08,14.055,14.08,40
,2009-08-17 21:00,18,14.08,14.095,14.075,14.08,130
,2009-08-17 21:30,18,14.085,14.1,14.07,14.075,47
,2009-08-17 22:00,18,14.07,14.09,14.06,14.065,70
,2009-08-17 22:30,18,14.065,14.065,14.045,14.06,34
,2009-08-17 23:00,18,14.06,14.075,14.06,14.07,34
,2009-08-17 23:30,18,14.06,14.095,14.06,14.09,87
,2009-08-18 00:00,18,14.085,14.1,14.08,14.1,119
,2009-08-18 00:30,18,14.095,14.18,14.08,14.14,285
,2009-08-18 01:00,18,14.14,14.165,14.105,14.14,193
,2009-08-18 01:30,18,14.13,14.16,14.11,14.14,108
,2009-08-18 02:00,18,14.135,14.19,14.135,14.18,334
,2009-08-18 02:30,18,14.18,14.185,14.16,14.17,111
,2009-08-18 03:00,18,14.17,14.18,14.16,14.17,163
,2009-08-18 03:30,18,14.175,14.175,14.12,14.16,189
,2009-08-18 04:00,18,14.165,14.2,14.145,14.145,190
,2009-08-18 04:30,18,14.145,14.145,14.11,14.135,101
,2009-08-18 05:00,18,14.13,14.135,14.12,14.135,74
,2009-08-18 05:30,18,14.13,14.13,14.09,14.105,135
,2009-08-18 06:00,18,14.11,14.11,14.005,14.025,655
,2009-08-18 06:30,18,14.025,14.045,13.995,14.04,231
,2009-08-18 07:00,18,14.05,14.085,13.905,13.93,1134
,2009-08-18 07:30,18,13.93,13.98,13.885,13.945,1519
,2009-08-18 08:00,18,13.945,13.945,13.83,13.89,1611
,2009-08-18 08:30,18,13.89,13.965,13.85,13.86,1579
,2009-08-18 09:00,18,13.87,14.035,13.865,13.945,1577
,2009-08-18 09:30,18,13.95,13.95,13.89,13.91,1130
,2009-08-18 10:00,18,13.915,13.945,13.875,13.935,1103
,2009-08-18 10:30,18,13.93,14,13.93,13.995,847
,2009-08-18 11:00,18,13.99,14.01,13.945,13.95,662
,2009-08-18 11:30,18,13.95,13.98,13.945,13.97,310
,2009-08-18 12:00,18,13.97,13.99,13.935,13.935,468
,2009-08-18 12:30,18,13.935,13.945,13.9,13.94,405
,2009-08-18 13:00,18,13.94,13.975,13.935,13.97,261
,2009-08-18 13:30,18,13.975,13.985,13.97,13.97,93
,2009-08-18 14:00,18,13.97,13.985,13.97,13.97,49
,2009-08-18 14:30,18,13.97,13.975,13.95,13.95,91
,2009-08-18 15:00,18,13.95,13.975,13.95,13.97,18
,2009-08-18 15:30,18,13.97,14,13.97,13.98,103
,2009-08-18 16:00,18,13.985,13.985,13.98,13.985,18
,2009-08-18 17:00,19,14.005,14.09,14,14.02,84
,2009-08-18 17:30,19,14.02,14.05,14.02,14.05,18
,2009-08-18 18:00,19,14.045,14.045,14.025,14.025,34
,2009-08-18 18:30,19,14.025,14.08,14.015,14.065,51
,2009-08-18 19:00,19,14.06,14.125,14.06,14.11,97
,2009-08-18 19:30,19,14.12,14.15,14.1,14.11,76
,2009-08-18 20:00,19,14.11,14.11,14.06,14.06,108
,2009-08-18 20:30,19,14.08,14.085,14.06,14.07,41
,2009-08-18 21:00,19,14.065,14.085,14.055,14.06,47
,2009-08-18 21:30,19,14.065,14.085,14.065,14.085,24
,2009-08-18 22:00,19,14.065,14.065,14.005,14.015,60
,2009-08-18 22:30,19,14.015,14.015,13.99,13.995,18
,2009-08-18 23:00,19,14,14.03,14,14.02,33
,2009-08-18 23:30,19,14.015,14.015,13.975,14.005,59
,2009-08-19 00:00,19,13.995,13.995,13.895,13.91,151
,2009-08-19 00:30,19,13.915,13.915,13.82,13.84,353
,2009-08-19 01:00,19,13.835,13.865,13.785,13.815,265
,2009-08-19 01:30,19,13.81,13.815,13.715,13.77,779
,2009-08-19 02:00,19,13.765,13.785,13.74,13.765,294
,2009-08-19 02:30,19,13.76,13.765,13.64,13.65,847
,2009-08-19 03:00,19,13.65,13.65,13.53,13.585,1012
,2009-08-19 03:30,19,13.59,13.635,13.58,13.635,339
,2009-08-19 04:00,19,13.645,13.66,13.63,13.66,236
,2009-08-19 04:30,19,13.655,13.685,13.615,13.685,175
,2009-08-19 05:00,19,13.68,13.68,13.63,13.63,127
,2009-08-19 05:30,19,13.635,13.64,13.53,13.53,651
,2009-08-19 06:00,19,13.53,13.64,13.53,13.58,1060
,2009-08-19 06:30,19,13.585,13.645,13.58,13.645,367
,2009-08-19 07:00,19,13.645,13.655,13.495,13.51,1181
,2009-08-19 07:30,19,13.51,13.665,13.5,13.645,1501
,2009-08-19 08:00,19,13.64,13.66,13.54,13.58,1199
,2009-08-19 08:30,19,13.585,13.825,13.545,13.79,3099
,2009-08-19 09:00,19,13.79,13.85,13.72,13.765,2016
,2009-08-19 09:30,19,13.765,13.845,13.725,13.765,1577
,2009-08-19 10:00,19,13.77,13.87,13.76,13.865,1055
,2009-08-19 10:30,19,13.865,13.94,13.845,13.935,1376
,2009-08-19 11:00,19,13.94,13.955,13.91,13.92,730
,2009-08-19 11:30,19,13.92,13.93,13.89,13.915,493
,2009-08-19 12:00,19,13.91,13.945,13.86,13.885,542
,2009-08-19 12:30,19,13.885,13.91,13.865,13.905,396
,2009-08-19 13:00,19,13.905,13.91,13.85,13.855,173
,2009-08-19 13:30,19,13.86,13.865,13.805,13.805,151
,2009-08-19 14:00,19,13.805,13.805,13.775,13.805,170
,2009-08-19 14:30,19,13.805,13.81,13.785,13.795,111
,2009-08-19 15:00,19,13.79,13.84,13.79,13.83,60
,2009-08-19 15:30,19,13.825,13.825,13.805,13.825,31
,2009-08-19 16:00,19,13.81,13.825,13.805,13.82,11
,2009-08-19 17:00,20,13.815,13.98,13.815,13.955,151
,2009-08-19 17:30,20,13.96,14.005,13.93,13.955,74
,2009-08-19 18:00,20,13.975,14.01,13.955,14,113
,2009-08-19 18:30,20,13.995,14.025,13.995,14.025,24
,2009-08-19 19:00,20,14.025,14.025,13.93,13.94,137
,2009-08-19 19:30,20,13.94,13.985,13.93,13.95,88
,2009-08-19 20:00,20,13.96,13.96,13.925,13.935,55
,2009-08-19 20:30,20,13.94,13.99,13.94,13.97,59
,2009-08-19 21:00,20,13.97,13.98,13.965,13.98,28
,2009-08-19 21:30,20,13.975,13.975,13.925,13.94,140
,2009-08-19 22:00,20,13.94,13.94,13.92,13.92,19
,2009-08-19 22:30,20,13.935,13.945,13.93,13.93,30
,2009-08-19 23:00,20,13.935,13.94,13.93,13.94,18
,2009-08-19 23:30,20,13.935,13.98,13.93,13.96,101
,2009-08-20 00:00,20,13.965,13.99,13.965,13.985,67
,2009-08-20 00:30,20,13.99,14.03,13.965,14.025,128
,2009-08-20 01:00,20,14.02,14.07,14.01,14.03,323
,2009-08-20 01:30,20,14.03,14.03,13.985,13.995,210
,2009-08-20 02:00,20,14,14,13.955,13.965,250
,2009-08-20 02:30,20,13.965,13.965,13.915,13.93,188
,2009-08-20 03:00,20,13.93,13.985,13.93,13.985,205
,2009-08-20 03:30,20,13.985,14.04,13.975,14.035,361
,2009-08-20 04:00,20,14.035,14.035,13.995,14.015,181
,2009-08-20 04:30,20,14.01,14.025,13.985,14.025,71
,2009-08-20 05:00,20,14.025,14.04,14.01,14.025,42
,2009-08-20 05:30,20,14.02,14.025,13.95,13.98,188
,2009-08-20 06:00,20,13.98,14.03,13.975,13.99,400
,2009-08-20 06:30,20,13.985,14.01,13.98,13.995,143
,2009-08-20 07:00,20,13.99,14.02,13.88,13.92,685
,2009-08-20 07:30,20,13.92,13.93,13.795,13.865,1343
,2009-08-20 08:00,20,13.865,13.865,13.79,13.835,865
,2009-08-20 08:30,20,13.83,13.9,13.815,13.9,1085
,2009-08-20 09:00,20,13.9,13.915,13.815,13.825,862
,2009-08-20 09:30,20,13.83,13.89,13.825,13.865,589
,2009-08-20 10:00,20,13.87,13.92,13.84,13.87,449
,2009-08-20 10:30,20,13.875,13.925,13.865,13.89,370
,2009-08-20 11:00,20,13.89,13.935,13.88,13.905,497
,2009-08-20 11:30,20,13.9,13.93,13.89,13.91,345
,2009-08-20 12:00,20,13.91,13.925,13.88,13.9,467
,2009-08-20 12:30,20,13.895,13.915,13.895,13.9,202
,2009-08-20 13:00,20,13.905,13.915,13.895,13.9,124
,2009-08-20 13:30,20,13.905,13.925,13.9,13.915,84
,2009-08-20 14:00,20,13.915,13.93,13.91,13.925,88
,2009-08-20 14:30,20,13.925,13.93,13.895,13.9,94
,2009-08-20 15:00,20,13.895,13.93,13.895,13.93,45
,2009-08-20 15:30,20,13.92,13.93,13.905,13.925,25
,2009-08-20 16:00,20,13.915,13.93,13.915,13.93,7
,2009-08-20 17:00,21,13.915,13.935,13.89,13.915,36
,2009-08-20 17:30,21,13.895,13.895,13.895,13.895,1
,2009-08-20 18:00,21,13.91,13.91,13.895,13.895,4
,2009-08-20 18:30,21,13.895,13.935,13.895,13.935,9
,2009-08-20 19:00,21,13.89,13.89,13.845,13.87,107
,2009-08-20 19:30,21,13.85,13.865,13.82,13.85,42
,2009-08-20 20:00,21,13.85,13.85,13.835,13.845,11
,2009-08-20 20:30,21,13.84,13.85,13.835,13.835,27
,2009-08-20 21:00,21,13.845,13.865,13.845,13.85,20
,2009-08-20 21:30,21,13.865,13.88,13.86,13.88,56
,2009-08-20 22:00,21,13.885,13.89,13.865,13.865,15
,2009-08-20 22:30,21,13.855,13.895,13.77,13.77,99
,2009-08-20 23:00,21,13.79,13.835,13.78,13.79,37
,2009-08-20 23:30,21,13.79,13.79,13.76,13.76,65
,2009-08-21 00:00,21,13.755,13.765,13.71,13.745,205
,2009-08-21 00:30,21,13.745,13.765,13.73,13.765,153
,2009-08-21 01:00,21,13.765,13.805,13.765,13.775,116
,2009-08-21 01:30,21,13.785,13.805,13.765,13.77,57
,2009-08-21 02:00,21,13.78,13.825,13.77,13.825,233
,2009-08-21 02:30,21,13.825,13.885,13.82,13.865,332
,2009-08-21 03:00,21,13.865,13.885,13.83,13.86,139
,2009-08-21 03:30,21,13.865,13.885,13.855,13.875,68
,2009-08-21 04:00,21,13.88,13.895,13.87,13.875,56
,2009-08-21 04:30,21,13.88,13.935,13.88,13.925,213
,2009-08-21 05:00,21,13.925,14.04,13.915,13.995,672
,2009-08-21 05:30,21,14,14.025,13.965,13.995,205
,2009-08-21 06:00,21,14.005,14.045,13.995,14.04,413
,2009-08-21 06:30,21,14.045,14.05,13.995,14.005,362
,2009-08-21 07:00,21,14.015,14.27,14.005,14.255,2286
,2009-08-21 07:30,21,14.26,14.29,14.175,14.2,1607
,2009-08-21 08:00,21,14.195,14.205,14.165,14.2,591
,2009-08-21 08:30,21,14.195,14.205,14.09,14.15,898
,2009-08-21 09:00,21,14.15,14.26,14.135,14.165,1530
,2009-08-21 09:30,21,14.16,14.255,14.14,14.185,1646
,2009-08-21 10:00,21,14.19,14.195,14.13,14.17,591
,2009-08-21 10:30,21,14.17,14.195,14.17,14.19,366
,2009-08-21 11:00,21,14.185,14.205,14.155,14.185,439
,2009-08-21 11:30,21,14.185,14.19,14.165,14.18,291
,2009-08-21 12:00,21,14.175,14.175,14.145,14.175,478
,2009-08-21 12:30,21,14.175,14.175,14.16,14.165,113
,2009-08-21 13:00,21,14.165,14.175,14.165,14.165,93
,2009-08-21 13:30,21,14.16,14.17,14.145,14.17,87
,2009-08-21 14:00,21,14.17,14.18,14.155,14.16,96
,2009-08-21 14:30,21,14.155,14.16,14.135,14.14,146
,2009-08-21 15:00,21,14.14,14.16,14.13,14.16,31
,2009-08-21 15:30,21,14.155,14.165,14.15,14.16,18
,2009-08-21 16:00,21,14.165,14.18,14.16,14.175,17
,2009-08-23 17:00,24,14.2,14.25,14.2,14.245,39
,2009-08-23 17:30,24,14.245,14.26,14.245,14.245,25
,2009-08-23 18:00,24,14.245,14.245,14.215,14.24,15
,2009-08-23 18:30,24,14.25,14.265,14.215,14.22,28
,2009-08-23 19:00,24,14.21,14.24,14.185,14.24,33
,2009-08-23 19:30,24,14.24,14.28,14.24,14.26,51
,2009-08-23 20:00,24,14.25,14.325,14.25,14.3,130
,2009-08-23 20:30,24,14.315,14.33,14.3,14.31,67
,2009-08-23 21:00,24,14.305,14.33,14.265,14.325,44
,2009-08-23 21:30,24,14.3,14.35,14.3,14.3,42
,2009-08-23 22:00,24,14.305,14.34,14.305,14.325,61
,2009-08-23 22:30,24,14.34,14.355,14.335,14.335,102
,2009-08-23 23:00,24,14.33,14.38,14.32,14.36,129
,2009-08-23 23:30,24,14.38,14.38,14.325,14.335,142
,2009-08-24 00:00,24,14.335,14.34,14.325,14.335,38
,2009-08-24 00:30,24,14.33,14.345,14.33,14.345,67
,2009-08-24 01:00,24,14.345,14.355,14.285,14.35,190
,2009-08-24 01:30,24,14.35,14.43,14.35,14.395,508
,2009-08-24 02:00,24,14.4,14.405,14.35,14.365,464
,2009-08-24 02:30,24,14.37,14.395,14.35,14.385,173
,2009-08-24 03:00,24,14.39,14.47,14.385,14.435,548
,2009-08-24 03:30,24,14.43,14.445,14.395,14.405,131
,2009-08-24 04:00,24,14.42,14.435,14.385,14.385,248
,2009-08-24 04:30,24,14.385,14.41,14.365,14.365,138
,2009-08-24 05:00,24,14.36,14.385,14.325,14.365,118
,2009-08-24 05:30,24,14.37,14.375,14.345,14.36,130
,2009-08-24 06:00,24,14.345,14.45,14.34,14.42,409
,2009-08-24 06:30,24,14.42,14.435,14.4,14.4,112
,2009-08-24 07:00,24,14.415,14.47,14.405,14.41,892
,2009-08-24 07:30,24,14.41,14.445,14.385,14.41,734
,2009-08-24 08:00,24,14.405,14.435,14.395,14.42,427
,2009-08-24 08:30,24,14.42,14.44,14.37,14.375,1226
,2009-08-24 09:00,24,14.375,14.405,14.33,14.39,968
,2009-08-24 09:30,24,14.38,14.39,14.32,14.335,887
,2009-08-24 10:00,24,14.335,14.385,14.32,14.375,637
,2009-08-24 10:30,24,14.37,14.385,14.355,14.37,513
,2009-08-24 11:00,24,14.37,14.37,14.34,14.355,328
,2009-08-24 11:30,24,14.35,14.38,14.345,14.375,428
,2009-08-24 12:00,24,14.37,14.38,14.05,14.21,2643
,2009-08-24 12:30,24,14.205,14.25,14.175,14.18,500
,2009-08-24 13:00,24,14.18,14.195,14.135,14.19,303
,2009-08-24 13:30,24,14.19,14.19,14.105,14.125,181
,2009-08-24 14:00,24,14.125,14.165,14.11,14.165,186
,2009-08-24 14:30,24,14.165,14.165,14.12,14.13,164
,2009-08-24 15:00,24,14.125,14.15,14.12,14.145,25
,2009-08-24 15:30,24,14.13,14.15,14.13,14.135,19
,2009-08-24 16:00,24,14.135,14.165,14.135,14.165,7
,2009-08-24 17:00,25,14.145,14.165,14.13,14.13,8
,2009-08-24 17:30,25,14.145,14.17,14.145,14.16,5
,2009-08-24 18:00,25,14.15,14.165,14.14,14.16,12
,2009-08-24 18:30,25,14.16,14.16,14.105,14.11,126
,2009-08-24 19:00,25,14.135,14.155,14.12,14.135,47
,2009-08-24 19:30,25,14.13,14.14,14.12,14.125,27
,2009-08-24 20:00,25,14.125,14.13,14.11,14.125,18
,2009-08-24 20:30,25,14.12,14.135,14.12,14.135,24
,2009-08-24 21:00,25,14.13,14.13,14.06,14.085,115
,2009-08-24 21:30,25,14.095,14.13,14.095,14.12,27
,2009-08-24 22:00,25,14.125,14.125,14.105,14.11,21
,2009-08-24 22:30,25,14.115,14.135,14.115,14.135,6
,2009-08-24 23:00,25,14.125,14.135,14.12,14.135,14
,2009-08-24 23:30,25,14.135,14.165,14.135,14.15,116
,2009-08-25 00:00,25,14.15,14.155,14.065,14.07,116
,2009-08-25 00:30,25,14.08,14.11,14.065,14.09,132
,2009-08-25 01:00,25,14.09,14.125,14.06,14.125,172
,2009-08-25 01:30,25,14.125,14.16,14.1,14.13,125
,2009-08-25 02:00,25,14.12,14.22,14.11,14.21,293
,2009-08-25 02:30,25,14.21,14.235,14.17,14.17,153
,2009-08-25 03:00,25,14.175,14.22,14.175,14.195,231
,2009-08-25 03:30,25,14.195,14.215,14.16,14.185,177
,2009-08-25 04:00,25,14.185,14.21,14.17,14.2,122
,2009-08-25 04:30,25,14.19,14.205,14.165,14.175,113
,2009-08-25 05:00,25,14.175,14.19,14.135,14.165,172
,2009-08-25 05:30,25,14.16,14.185,14.15,14.155,66
,2009-08-25 06:00,25,14.155,14.16,14.095,14.135,713
,2009-08-25 06:30,25,14.135,14.25,14.135,14.215,828
,2009-08-25 07:00,25,14.22,14.305,14.215,14.285,1117
,2009-08-25 07:30,25,14.28,14.385,14.245,14.36,1410
,2009-08-25 08:00,25,14.36,14.405,14.31,14.315,1280
,2009-08-25 08:30,25,14.32,14.36,14.3,14.33,1173
,2009-08-25 09:00,25,14.33,14.38,14.205,14.23,2814
,2009-08-25 09:30,25,14.225,14.325,14.225,14.32,1053
,2009-08-25 10:00,25,14.315,14.355,14.305,14.33,852
,2009-08-25 10:30,25,14.33,14.365,14.325,14.33,563
,2009-08-25 11:00,25,14.335,14.425,14.32,14.395,1145
,2009-08-25 11:30,25,14.395,14.405,14.305,14.31,760
,2009-08-25 12:00,25,14.315,14.335,14.28,14.305,1115
,2009-08-25 12:30,25,14.305,14.315,14.25,14.295,562
,2009-08-25 13:00,25,14.29,14.29,14.26,14.29,176
,2009-08-25 13:30,25,14.28,14.29,14.27,14.28,73
,2009-08-25 14:00,25,14.28,14.29,14.27,14.28,34
,2009-08-25 14:30,25,14.275,14.29,14.27,14.28,103
,2009-08-25 15:00,25,14.28,14.28,14.27,14.28,19
,2009-08-25 15:30,25,14.27,14.275,14.26,14.27,34
,2009-08-25 16:00,25,14.265,14.265,14.26,14.26,5
,2009-08-25 17:00,26,14.295,14.295,14.22,14.235,41
,2009-08-25 17:30,26,14.255,14.31,14.245,14.28,18
,2009-08-25 18:00,26,14.27,14.305,14.26,14.26,16
,2009-08-25 18:30,26,14.27,14.285,14.26,14.26,30
,2009-08-25 19:00,26,14.29,14.29,14.26,14.275,5
,2009-08-25 19:30,26,14.27,14.27,14.255,14.27,22
,2009-08-25 20:00,26,14.265,14.31,14.265,14.31,48
,2009-08-25 20:30,26,14.295,14.3,14.28,14.29,40
,2009-08-25 21:00,26,14.295,14.335,14.295,14.33,74
,2009-08-25 21:30,26,14.325,14.34,14.32,14.34,35
,2009-08-25 22:00,26,14.33,14.335,14.315,14.335,6
,2009-08-25 22:30,26,14.325,14.325,14.325,14.325,6
,2009-08-25 23:00,26,14.325,14.36,14.325,14.36,89
,2009-08-25 23:30,26,14.355,14.355,14.34,14.34,42
,2009-08-26 00:00,26,14.345,14.365,14.33,14.365,86
,2009-08-26 00:30,26,14.365,14.455,14.365,14.415,300
,2009-08-26 01:00,26,14.42,14.42,14.405,14.415,64
,2009-08-26 01:30,26,14.41,14.43,14.355,14.375,152
,2009-08-26 02:00,26,14.37,14.47,14.35,14.455,308
,2009-08-26 02:30,26,14.45,14.455,14.41,14.42,279
,2009-08-26 03:00,26,14.42,14.45,14.37,14.385,328
,2009-08-26 03:30,26,14.38,14.395,14.365,14.39,174
,2009-08-26 04:00,26,14.385,14.4,14.37,14.39,69
,2009-08-26 04:30,26,14.39,14.39,14.375,14.38,59
,2009-08-26 05:00,26,14.38,14.39,14.3,14.305,278
,2009-08-26 05:30,26,14.305,14.33,14.275,14.29,385
,2009-08-26 06:00,26,14.29,14.34,14.255,14.275,512
,2009-08-26 06:30,26,14.275,14.3,14.24,14.28,454
,2009-08-26 07:00,26,14.275,14.36,14.245,14.345,585
,2009-08-26 07:30,26,14.345,14.39,14.3,14.35,929
,2009-08-26 08:00,26,14.35,14.365,14.27,14.275,610
,2009-08-26 08:30,26,14.27,14.285,14.165,14.21,2109
,2009-08-26 09:00,26,14.21,14.295,14.21,14.25,1543
,2009-08-26 09:30,26,14.25,14.285,14.175,14.24,1506
,2009-08-26 10:00,26,14.25,14.275,14.215,14.245,745
,2009-08-26 10:30,26,14.24,14.27,14.225,14.26,360
,2009-08-26 11:00,26,14.26,14.295,14.245,14.29,440
,2009-08-26 11:30,26,14.29,14.295,14.25,14.27,364
,2009-08-26 12:00,26,14.275,14.275,14.245,14.26,453
,2009-08-26 12:30,26,14.26,14.29,14.25,14.285,302
,2009-08-26 13:00,26,14.29,14.295,14.285,14.295,81
,2009-08-26 13:30,26,14.29,14.295,14.285,14.29,49
,2009-08-26 14:00,26,14.29,14.295,14.285,14.29,88
,2009-08-26 14:30,26,14.295,14.325,14.285,14.315,143
,2009-08-26 15:00,26,14.315,14.315,14.305,14.31,26
,2009-08-26 15:30,26,14.315,14.355,14.315,14.33,87
,2009-08-26 16:00,26,14.34,14.34,14.33,14.34,5
,2009-08-26 17:00,27,14.34,14.35,14.32,14.33,10
,2009-08-26 17:30,27,14.325,14.33,14.32,14.325,11
,2009-08-26 18:00,27,14.33,14.335,14.32,14.325,16
,2009-08-26 18:30,27,14.335,14.34,14.32,14.32,13
,2009-08-26 19:00,27,14.32,14.32,14.28,14.28,31
,2009-08-26 19:30,27,14.275,14.275,14.205,14.205,127
,2009-08-26 20:00,27,14.215,14.245,14.195,14.245,49
,2009-08-26 20:30,27,14.23,14.26,14.22,14.255,23
,2009-08-26 21:00,27,14.235,14.29,14.22,14.285,69
,2009-08-26 21:30,27,14.27,14.28,14.265,14.265,11
,2009-08-26 22:00,27,14.26,14.27,14.255,14.255,25
,2009-08-26 22:30,27,14.24,14.24,14.205,14.22,52
,2009-08-26 23:00,27,14.23,14.26,14.23,14.255,11
,2009-08-26 23:30,27,14.25,14.265,14.245,14.265,17
,2009-08-27 00:00,27,14.265,14.275,14.235,14.24,29
,2009-08-27 00:30,27,14.24,14.26,14.23,14.25,29
,2009-08-27 01:00,27,14.25,14.265,14.22,14.245,90
,2009-08-27 01:30,27,14.26,14.285,14.245,14.25,131
,2009-08-27 02:00,27,14.245,14.265,14.24,14.25,116
,2009-08-27 02:30,27,14.25,14.27,14.24,14.25,62
,2009-08-27 03:00,27,14.25,14.25,14.215,14.215,121
,2009-08-27 03:30,27,14.22,14.24,14.21,14.21,81
,2009-08-27 04:00,27,14.215,14.22,14.19,14.2,131
,2009-08-27 04:30,27,14.205,14.225,14.205,14.225,61
,2009-08-27 05:00,27,14.23,14.255,14.225,14.24,107
,2009-08-27 05:30,27,14.23,14.24,14.21,14.21,68
,2009-08-27 06:00,27,14.21,14.255,14.19,14.22,365
,2009-08-27 06:30,27,14.215,14.275,14.205,14.245,250
,2009-08-27 07:00,27,14.25,14.34,14.245,14.31,648
,2009-08-27 07:30,27,14.315,14.345,14.265,14.29,738
,2009-08-27 08:00,27,14.29,14.305,14.24,14.285,579
,2009-08-27 08:30,27,14.285,14.295,14.14,14.175,1295
,2009-08-27 09:00,27,14.175,14.18,14.095,14.17,1529
,2009-08-27 09:30,27,14.165,14.19,14.13,14.13,426
,2009-08-27 10:00,27,14.125,14.17,14.045,14.165,1093
,2009-08-27 10:30,27,14.17,14.18,14.145,14.18,485
,2009-08-27 11:00,27,14.18,14.225,14.175,14.225,389
,2009-08-27 11:30,27,14.22,14.23,14.18,14.225,343
,2009-08-27 12:00,27,14.225,14.24,14.2,14.23,478
,2009-08-27 12:30,27,14.23,14.245,14.22,14.24,289
,2009-08-27 13:00,27,14.235,14.305,14.23,14.29,392
,2009-08-27 13:30,27,14.3,14.33,14.265,14.295,253
,2009-08-27 14:00,27,14.285,14.285,14.27,14.28,125
,2009-08-27 14:30,27,14.275,14.295,14.265,14.285,47
,2009-08-27 15:00,27,14.285,14.31,14.275,14.305,24
,2009-08-27 15:30,27,14.29,14.305,14.285,14.29,25
,2009-08-27 16:00,27,14.29,14.29,14.285,14.29,23
,2009-08-27 17:00,28,14.27,14.345,14.265,14.345,18
,2009-08-27 17:30,28,14.335,14.335,14.275,14.3,14
,2009-08-27 18:00,28,14.3,14.3,14.3,14.3,4
,2009-08-27 18:30,28,14.305,14.33,14.3,14.33,9
,2009-08-27 19:00,28,14.34,14.35,14.325,14.335,12
,2009-08-27 19:30,28,14.325,14.43,14.325,14.375,72
,2009-08-27 20:00,28,14.39,14.395,14.36,14.365,16
,2009-08-27 20:30,28,14.355,14.355,14.33,14.35,17
,2009-08-27 21:00,28,14.345,14.345,14.345,14.345,1
,2009-08-27 21:30,28,14.34,14.355,14.315,14.315,19
,2009-08-27 22:00,28,14.315,14.34,14.3,14.31,18
,2009-08-27 22:30,28,14.325,14.325,14.325,14.325,4
,2009-08-27 23:00,28,14.315,14.315,14.305,14.31,5
,2009-08-27 23:30,28,14.31,14.315,14.305,14.315,33
,2009-08-28 00:00,28,14.31,14.325,14.31,14.315,31
,2009-08-28 00:30,28,14.32,14.39,14.32,14.355,89
,2009-08-28 01:00,28,14.355,14.355,14.335,14.335,22
,2009-08-28 01:30,28,14.33,14.39,14.33,14.35,137
,2009-08-28 02:00,28,14.345,14.355,14.34,14.35,62
,2009-08-28 02:30,28,14.345,14.35,14.335,14.345,19
,2009-08-28 03:00,28,14.345,14.375,14.345,14.35,33
,2009-08-28 03:30,28,14.345,14.405,14.345,14.395,68
,2009-08-28 04:00,28,14.395,14.515,14.395,14.475,339
,2009-08-28 04:30,28,14.47,14.475,14.425,14.425,124
,2009-08-28 05:00,28,14.445,14.455,14.425,14.44,37
,2009-08-28 05:30,28,14.44,14.475,14.435,14.465,37
,2009-08-28 06:00,28,14.475,14.53,14.465,14.485,225
,2009-08-28 06:30,28,14.485,14.54,14.485,14.515,255
,2009-08-28 07:00,28,14.51,14.785,14.5,14.735,1372
,2009-08-28 07:30,28,14.74,14.745,14.68,14.715,626
,2009-08-28 08:00,28,14.715,14.795,14.715,14.765,484
,2009-08-28 08:30,28,14.755,14.865,14.735,14.75,747
,2009-08-28 09:00,28,14.75,14.785,14.695,14.705,339
,2009-08-28 09:30,28,14.7,14.815,14.685,14.8,274
,2009-08-28 10:00,28,14.805,14.83,14.77,14.77,132
,2009-08-28 10:30,28,14.775,14.8,14.755,14.755,120
,2009-08-28 11:00,28,14.76,14.765,14.695,14.71,194
,2009-08-28 11:30,28,14.705,14.76,14.705,14.72,124
,2009-08-28 12:00,28,14.725,14.81,14.725,14.8,135
,2009-08-28 12:30,28,14.8,14.82,14.78,14.785,145
,2009-08-28 13:00,28,14.785,14.785,14.76,14.765,53
,2009-08-28 13:30,28,14.76,14.76,14.74,14.76,30
,2009-08-28 14:00,28,14.76,14.77,14.75,14.77,24
,2009-08-28 14:30,28,14.775,14.775,14.73,14.73,71
,2009-08-28 15:00,28,14.76,14.765,14.75,14.75,9
,2009-08-28 15:30,28,14.755,14.755,14.755,14.755,2
,2009-08-28 16:00,28,14.775,14.775,14.775,14.775,3
,2009-08-30 17:00,31,14.74,14.78,14.735,14.775,7
,2009-08-30 17:30,31,14.805,14.815,14.78,14.78,6
,2009-08-30 18:30,31,14.815,14.86,14.815,14.85,17
,2009-08-30 19:00,31,14.85,14.85,14.85,14.85,6
,2009-08-30 19:30,31,14.87,14.92,14.87,14.9,42
,2009-08-30 20:00,31,14.905,14.905,14.8,14.805,23
,2009-08-30 20:30,31,14.77,14.77,14.74,14.75,16
,2009-08-30 21:00,31,14.77,14.77,14.77,14.77,1
,2009-08-30 22:00,31,14.715,14.715,14.645,14.67,10
,2009-08-30 22:30,31,14.67,14.69,14.67,14.69,28
,2009-08-30 23:30,31,14.665,14.69,14.65,14.68,58
,2009-08-31 00:00,31,14.68,14.71,14.67,14.67,24
,2009-08-31 00:30,31,14.675,14.68,14.655,14.675,27
,2009-08-31 01:00,31,14.66,14.68,14.66,14.665,15
,2009-08-31 01:30,31,14.68,14.68,14.655,14.655,11
,2009-08-31 02:00,31,14.65,14.69,14.65,14.665,8
,2009-08-31 02:30,31,14.665,14.675,14.64,14.66,28
,2009-08-31 03:00,31,14.645,14.645,14.615,14.62,58
,2009-08-31 03:30,31,14.615,14.64,14.605,14.62,98
,2009-08-31 04:00,31,14.63,14.63,14.62,14.63,18
,2009-08-31 04:30,31,14.64,14.65,14.635,14.64,19
,2009-08-31 05:00,31,14.64,14.64,14.605,14.63,11
,2009-08-31 05:30,31,14.63,14.64,14.62,14.635,21
,2009-08-31 06:00,31,14.65,14.68,14.64,14.68,14
,2009-08-31 06:30,31,14.705,14.715,14.65,14.65,42
,2009-08-31 07:00,31,14.645,14.645,14.535,14.585,56
,2009-08-31 07:30,31,14.58,14.645,14.565,14.64,52
,2009-08-31 08:00,31,14.625,14.64,14.6,14.63,47
,2009-08-31 08:30,31,14.63,14.65,14.595,14.61,87
,2009-08-31 09:00,31,14.62,14.765,14.62,14.65,58
,2009-08-31 09:30,31,14.65,14.745,14.615,14.72,33
,2009-08-31 10:00,31,14.72,14.735,14.705,14.735,16
,2009-08-31 10:30,31,14.73,14.76,14.725,14.76,18
,2009-08-31 11:00,31,14.76,14.765,14.72,14.735,30
,2009-08-31 11:30,31,14.73,14.79,14.72,14.79,18
,2009-08-31 12:00,31,14.79,14.9,14.79,14.88,56
,2009-08-31 12:30,31,14.88,14.91,14.875,14.905,21
,2009-08-31 13:00,31,14.9,14.905,14.9,14.9,8
,2009-08-31 13:30,31,14.895,14.895,14.895,14.895,1
,2009-08-31 14:00,31,14.89,14.89,14.875,14.875,9
,2009-08-31 14:30,31,14.88,14.88,14.88,14.88,1
,2009-08-31 15:00,31,14.89,14.89,14.89,14.89,3
,2009-08-31 15:30,31,14.89,14.89,14.89,14.89,2
,2009-08-31 16:00,31,14.9,14.91,14.9,14.91,2
,2009-08-31 17:00,1,14.885,14.885,14.86,14.86,5
,2009-08-31 18:00,1,14.885,14.885,14.885,14.885,1
,2009-08-31 18:30,1,14.885,14.885,14.885,14.885,1
,2009-08-31 19:00,1,14.85,14.85,14.81,14.81,8
,2009-08-31 19:30,1,14.81,14.81,14.81,14.81,2
,2009-08-31 20:00,1,14.825,14.835,14.825,14.835,3
,2009-08-31 21:00,1,14.82,14.825,14.805,14.805,5
,2009-08-31 21:30,1,14.815,14.815,14.815,14.815,1
,2009-08-31 23:00,1,14.865,14.865,14.865,14.865,1
,2009-08-31 23:30,1,14.905,14.905,14.905,14.905,1
,2009-09-01 00:00,1,14.935,14.95,14.935,14.95,4
,2009-09-01 00:30,1,14.98,14.98,14.98,14.98,1
,2009-09-01 01:00,1,14.985,14.985,14.985,14.985,1
,2009-09-01 01:30,1,14.965,14.965,14.965,14.965,4
,2009-09-01 02:00,1,14.965,14.985,14.965,14.985,2
,2009-09-01 02:30,1,14.975,14.975,14.975,14.975,3
,2009-09-01 03:00,1,14.965,14.965,14.85,14.855,9
,2009-09-01 03:30,1,14.81,14.87,14.81,14.84,21
,2009-09-01 04:00,1,14.84,14.88,14.84,14.88,16
,2009-09-01 04:30,1,14.825,14.85,14.825,14.83,35
,2009-09-01 05:00,1,14.795,14.8,14.795,14.8,2
,2009-09-01 05:30,1,14.76,14.78,14.72,14.72,32
,2009-09-01 06:00,1,14.71,14.74,14.65,14.74,26
,2009-09-01 06:30,1,14.735,14.755,14.735,14.75,6
,2009-09-01 07:00,1,14.76,14.8,14.755,14.8,6
,2009-09-01 07:30,1,14.805,14.82,14.795,14.795,35
,2009-09-01 08:00,1,14.775,14.81,14.765,14.81,8
,2009-09-01 08:30,1,14.835,14.905,14.835,14.905,7
,2009-09-01 09:00,1,14.895,14.95,14.885,14.95,31
,2009-09-01 09:30,1,14.95,14.95,14.91,14.91,5
,2009-09-01 10:00,1,14.925,14.925,14.76,14.8,33
,2009-09-01 10:30,1,14.725,14.76,14.69,14.74,39
,2009-09-01 11:00,1,14.76,14.76,14.705,14.75,9
,2009-09-01 11:30,1,14.765,14.8,14.765,14.775,12
,2009-09-01 12:00,1,14.835,15.06,14.835,15.01,37
,2009-09-01 12:30,1,15,15.035,15,15.035,9
,2009-09-01 13:00,1,15.05,15.065,15,15.01,17
,2009-09-01 13:30,1,15.01,15.03,14.99,15.02,21
,2009-09-01 14:30,1,14.985,14.985,14.985,14.985,5
,2009-09-01 15:30,1,15.02,15.02,15.02,15.02,1
,2009-09-01 19:00,2,14.95,14.95,14.95,14.95,1
,2009-09-01 20:00,2,14.95,14.95,14.95,14.95,1
,2009-09-01 20:30,2,14.99,14.99,14.95,14.95,4
,2009-09-01 22:00,2,14.9,14.9,14.9,14.9,2
,2009-09-01 22:30,2,14.91,14.91,14.91,14.91,1
,2009-09-01 23:00,2,14.915,14.92,14.915,14.92,8
,2009-09-02 00:00,2,14.92,14.92,14.92,14.92,2
,2009-09-02 00:30,2,14.93,14.93,14.93,14.93,1
,2009-09-02 03:00,2,14.89,14.89,14.89,14.89,1
,2009-09-02 03:30,2,14.88,14.88,14.85,14.85,2
,2009-09-02 04:00,2,14.97,14.97,14.97,14.97,4
,2009-09-02 04:30,2,14.87,14.87,14.87,14.87,1
,2009-09-02 06:00,2,14.9,14.9,14.9,14.9,1
,2009-09-02 06:30,2,14.925,14.925,14.92,14.92,2
,2009-09-02 07:00,2,14.935,14.985,14.885,14.985,41
,2009-09-02 07:30,2,15.045,15.055,14.955,15.015,21
,2009-09-02 08:00,2,15.03,15.105,15.03,15.035,24
,2009-09-02 08:30,2,15.035,15.1,15.03,15.075,11
,2009-09-02 09:00,2,15.06,15.06,14.95,14.95,8
,2009-09-02 09:30,2,14.95,15.145,14.95,15.145,62
,2009-09-02 10:00,2,15.11,15.21,15.095,15.18,104
,2009-09-02 10:30,2,15.195,15.2,15.155,15.155,29
,2009-09-02 11:00,2,15.18,15.2,15.18,15.2,9
,2009-09-02 11:30,2,15.205,15.4,15.205,15.4,33
,2009-09-02 12:00,2,15.395,15.45,15.31,15.31,32
,2009-09-02 12:30,2,15.315,15.37,15.305,15.37,18
,2009-09-02 13:00,2,15.34,15.34,15.34,15.34,10
,2009-09-02 13:30,2,15.4,15.42,15.4,15.42,5
,2009-09-02 14:00,2,15.395,15.43,15.395,15.43,21
,2009-09-02 14:30,2,15.425,15.425,15.425,15.425,3
,2009-09-02 15:00,2,15.44,15.44,15.4,15.4,3
,2009-09-02 15:30,2,15.39,15.39,15.39,15.39,2
,2009-09-02 16:00,2,15.395,15.395,15.385,15.385,2
,2009-09-02 20:30,3,15.405,15.405,15.405,15.405,1
,2009-09-02 21:00,3,15.395,15.405,15.39,15.405,20
,2009-09-02 21:30,3,15.39,15.39,15.385,15.385,4
,2009-09-02 22:00,3,15.39,15.39,15.38,15.38,9
,2009-09-03 00:30,3,15.47,15.47,15.47,15.47,1
,2009-09-03 01:00,3,15.47,15.47,15.44,15.44,3
,2009-09-03 01:30,3,15.445,15.57,15.445,15.565,13
,2009-09-03 02:00,3,15.525,15.525,15.525,15.525,1
,2009-09-03 03:00,3,15.54,15.54,15.54,15.54,1
,2009-09-03 03:30,3,15.655,15.7,15.655,15.7,221
,2009-09-03 04:00,3,15.69,15.69,15.665,15.665,12
,2009-09-03 05:00,3,15.645,15.69,15.645,15.69,2
,2009-09-03 06:00,3,15.71,15.74,15.705,15.705,12
,2009-09-03 06:30,3,15.8,15.8,15.8,15.8,4
,2009-09-03 07:00,3,15.795,15.795,15.74,15.74,2
,2009-09-03 07:30,3,15.645,15.645,15.645,15.645,1
,2009-09-03 08:00,3,15.685,15.685,15.665,15.665,2
,2009-09-03 08:30,3,15.72,15.785,15.72,15.785,15
,2009-09-03 09:00,3,15.755,15.755,15.74,15.74,2
,2009-09-03 10:00,3,15.795,15.795,15.76,15.76,2
,2009-09-03 10:30,3,15.79,15.93,15.79,15.86,44
,2009-09-03 11:00,3,15.87,15.87,15.87,15.87,1
,2009-09-03 11:30,3,15.865,15.865,15.865,15.865,4
,2009-09-03 12:00,3,15.91,16.26,15.91,16.255,68
,2009-09-03 12:30,3,16.185,16.2,16.16,16.2,11
,2009-09-03 13:00,3,16.185,16.185,16.115,16.115,3
,2009-09-03 14:30,3,16.125,16.125,16.125,16.125,1
,2009-09-03 15:30,3,16.115,16.115,16.115,16.115,1
,2009-09-03 16:00,3,16.135,16.135,16.135,16.135,1
,2009-09-04 00:00,4,16.11,16.115,16.11,16.115,5
,2009-09-04 01:30,4,16.03,16.03,16.03,16.03,5
,2009-09-04 02:30,4,15.94,15.94,15.9,15.9,11
,2009-09-04 03:00,4,15.925,15.925,15.925,15.925,1
,2009-09-04 03:30,4,15.9,15.9,15.85,15.85,16
,2009-09-04 05:00,4,15.945,15.95,15.945,15.945,6
,2009-09-04 06:00,4,15.99,15.99,15.99,15.99,5
,2009-09-04 06:30,4,15.99,16.03,15.97,16.03,5
,2009-09-04 07:00,4,16.01,16.075,16.005,16.075,6
,2009-09-04 07:30,4,16.155,16.155,16.01,16.06,16
,2009-09-04 08:30,4,15.945,16.02,15.945,15.98,8
,2009-09-04 09:00,4,16.015,16.015,16.015,16.015,1
,2009-09-04 09:30,4,16.05,16.05,15.825,15.92,19
,2009-09-04 10:00,4,15.9,15.935,15.87,15.935,6
,2009-09-04 10:30,4,16.1,16.18,16.1,16.18,8
,2009-09-04 11:00,4,16.225,16.225,16.225,16.225,4
,2009-09-04 11:30,4,16.225,16.3,16.225,16.3,3
,2009-09-04 12:30,4,16.205,16.205,16.165,16.165,4
,2009-09-04 13:00,4,16.175,16.18,16.175,16.18,2
,2009-09-04 14:00,4,16.19,16.19,16.19,16.19,2
,2009-09-04 14:30,4,16.23,16.23,16.23,16.23,1
,2009-09-06 17:00,8,16.225,16.225,16.225,16.225,1
,2009-09-06 19:00,8,16.17,16.175,16.17,16.175,2
,2009-09-07 00:00,8,16.19,16.19,16.19,16.19,1
,2009-09-07 02:30,8,16.325,16.325,16.325,16.325,1
,2009-09-07 05:30,8,16.27,16.27,16.27,16.27,1
,2009-09-07 19:00,8,16.315,16.365,16.31,16.365,3
,2009-09-07 20:00,8,16.46,16.46,16.46,16.46,3
,2009-09-07 23:00,8,16.48,16.485,16.48,16.48,5
,2009-09-07 23:30,8,16.48,16.49,16.475,16.49,14
,2009-09-08 01:00,8,16.68,16.68,16.68,16.68,1
,2009-09-08 02:00,8,16.735,16.75,16.735,16.74,4
,2009-09-08 03:30,8,16.79,16.79,16.715,16.765,43
,2009-09-08 04:00,8,16.72,16.72,16.72,16.72,1
,2009-09-08 06:00,8,16.765,16.765,16.765,16.765,1
,2009-09-08 07:30,8,16.7,16.7,16.7,16.7,1
,2009-09-08 08:00,8,16.675,16.69,16.675,16.685,4
,2009-09-08 08:30,8,16.7,16.7,16.655,16.655,15
,2009-09-08 09:00,8,16.655,16.655,16.645,16.645,2
,2009-09-08 09:30,8,16.74,16.74,16.74,16.74,1
,2009-09-08 10:30,8,16.765,16.765,16.56,16.56,7
,2009-09-08 11:00,8,16.53,16.53,16.485,16.515,12
,2009-09-08 11:30,8,16.48,16.48,16.48,16.48,2
,2009-09-08 12:00,8,16.45,16.45,16.43,16.43,13
,2009-09-08 12:30,8,16.505,16.505,16.505,16.505,1
,2009-09-08 13:30,8,16.45,16.45,16.45,16.45,5
,2009-09-08 17:00,9,16.5,16.5,16.5,16.5,2
,2009-09-08 19:00,9,16.68,16.68,16.68,16.68,1
,2009-09-08 19:30,9,16.66,16.66,16.66,16.66,1
,2009-09-08 21:00,9,16.615,16.615,16.615,16.615,1
,2009-09-08 23:30,9,16.565,16.565,16.565,16.565,8
,2009-09-09 01:00,9,16.63,16.63,16.6,16.6,2
,2009-09-09 02:00,9,16.585,16.585,16.585,16.585,10
,2009-09-09 02:30,9,16.56,16.565,16.56,16.565,2
,2009-09-09 03:30,9,16.465,16.465,16.465,16.465,1
,2009-09-09 04:00,9,16.435,16.44,16.41,16.41,10
,2009-09-09 04:30,9,16.365,16.365,16.365,16.365,1
,2009-09-09 05:00,9,16.24,16.265,16.24,16.265,3
,2009-09-09 05:30,9,16.33,16.33,16.33,16.33,1
,2009-09-09 07:00,9,16.55,16.575,16.55,16.575,3
,2009-09-09 08:00,9,16.51,16.51,16.51,16.51,1
,2009-09-09 08:30,9,16.57,16.575,16.55,16.56,56
,2009-09-09 09:00,9,16.65,16.65,16.65,16.65,1
,2009-09-09 09:30,9,16.62,16.62,16.62,16.62,10
,2009-09-09 11:00,9,16.61,16.61,16.61,16.61,2
,2009-09-09 12:00,9,16.43,16.455,16.42,16.45,33
,2009-09-09 12:30,9,16.49,16.49,16.455,16.455,41
,2009-09-09 13:00,9,16.36,16.38,16.36,16.36,12
,2009-09-09 13:30,9,16.32,16.32,16.32,16.32,2
,2009-09-09 14:00,9,16.32,16.32,16.32,16.32,8
,2009-09-09 19:30,10,16.36,16.36,16.36,16.36,2
,2009-09-10 02:00,10,16.5,16.5,16.495,16.495,2
,2009-09-10 03:00,10,16.35,16.35,16.35,16.35,1
,2009-09-10 06:00,10,16.12,16.12,16.115,16.115,10
,2009-09-10 07:00,10,16.225,16.225,16.175,16.175,2
,2009-09-10 07:30,10,16.225,16.425,16.225,16.425,24
,2009-09-10 08:30,10,16.3,16.3,16.3,16.3,4
,2009-09-10 09:30,10,16.415,16.485,16.415,16.485,8
,2009-09-10 10:00,10,16.545,16.545,16.45,16.46,11
,2009-09-10 10:30,10,16.46,16.47,16.46,16.46,10
,2009-09-10 11:00,10,16.53,16.53,16.53,16.53,2
,2009-09-10 15:00,10,16.675,16.685,16.675,16.685,3
,2009-09-11 04:00,11,16.72,16.725,16.705,16.725,14
,2009-09-11 07:30,11,16.805,16.89,16.805,16.81,10
,2009-09-11 08:00,11,16.89,16.965,16.87,16.965,7
,2009-09-11 08:30,11,16.88,16.88,16.88,16.88,10
,2009-09-11 09:00,11,16.86,16.89,16.83,16.89,24
,2009-09-11 09:30,11,16.915,16.915,16.915,16.915,1
,2009-09-11 10:30,11,16.795,16.795,16.795,16.795,4
,2009-09-11 11:00,11,16.8,16.8,16.77,16.77,11
,2009-09-11 14:30,11,16.795,16.795,16.795,16.795,1
,2009-09-13 22:00,14,16.53,16.54,16.53,16.53,4
,2009-09-14 01:00,14,16.4,16.4,16.4,16.4,1
,2009-09-14 03:00,14,16.395,16.395,16.395,16.395,1
,2009-09-14 10:00,14,16.575,16.575,16.575,16.575,1
,2009-09-14 11:00,14,16.565,16.565,16.565,16.565,4
,2009-09-14 15:00,14,16.575,16.575,16.575,16.575,1
,2009-09-15 08:00,15,16.55,16.55,16.545,16.55,30
,2009-09-15 08:30,15,16.75,16.75,16.7,16.7,7
,2009-09-15 09:30,15,16.755,16.77,16.755,16.77,7
,2009-09-15 10:00,15,16.89,16.89,16.89,16.89,1
,2009-09-15 10:30,15,16.85,16.85,16.85,16.85,1
,2009-09-15 11:00,15,16.885,16.885,16.875,16.875,3
,2009-09-15 12:00,15,16.955,16.955,16.955,16.955,1
,2009-09-15 12:30,15,17.04,17.04,17.04,17.04,1
,2009-09-15 13:00,15,17.015,17.015,17,17,2
,2009-09-16 00:30,16,17.22,17.22,17.22,17.22,3
,2009-09-16 02:30,16,17.25,17.25,17.245,17.245,12
,2009-09-16 04:30,16,17.3,17.3,17.3,17.3,1
,2009-09-16 06:30,16,17.31,17.31,17.305,17.305,20
,2009-09-16 11:00,16,17.38,17.38,17.38,17.38,1
,2009-09-16 23:00,17,17.55,17.555,17.55,17.555,8
,2009-09-17 09:30,17,17.435,17.46,17.42,17.46,54
,2009-09-17 13:30,17,17.295,17.32,17.295,17.31,11
,2009-09-18 06:00,18,17.125,17.14,17.125,17.14,7
,2009-09-18 07:30,18,17.195,17.195,17.195,17.195,9
,2009-09-18 08:00,18,17.225,17.225,17.22,17.22,2
,2009-09-18 09:00,18,17.125,17.125,17.065,17.065,10
,2009-09-18 09:30,18,17.1,17.1,17.1,17.1,2
,2009-09-18 10:30,18,17.135,17.135,17.135,17.135,1
,2009-09-18 11:00,18,17.06,17.14,17.06,17.14,3
,2009-09-18 11:30,18,17.08,17.08,17.08,17.08,2
,2009-09-18 12:30,18,17.05,17.05,17.05,17.05,5
,2009-09-21 05:30,21,16.7,16.7,16.7,16.7,25
,2009-09-21 08:00,21,16.65,16.65,16.65,16.65,1
,2009-09-21 09:00,21,16.66,16.66,16.66,16.66,4
,2009-09-21 12:00,21,16.83,16.83,16.815,16.82,22
,2009-09-22 04:00,22,17.08,17.08,17.08,17.08,3
,2009-09-22 04:30,22,17.215,17.215,17.215,17.215,5
,2009-09-22 05:00,22,17.275,17.275,17.27,17.27,5
,2009-09-22 08:00,22,17.25,17.25,17.25,17.25,2
,2009-09-22 09:00,22,17.15,17.15,17.15,17.15,1
,2009-09-22 11:30,22,17.175,17.19,17.175,17.19,17
,2009-09-23 07:00,23,17.16,17.16,17.15,17.15,2
,2009-09-23 08:00,23,16.98,16.98,16.98,16.98,2
,2009-09-23 08:30,23,16.98,16.98,16.98,16.98,1
,2009-09-23 09:30,23,16.85,16.85,16.85,16.85,1
,2009-09-23 10:00,23,16.755,16.755,16.735,16.735,2
,2009-09-23 13:30,23,17.035,17.035,17.035,17.035,1
,2009-09-23 17:00,24,16.775,16.775,16.775,16.775,1
,2009-09-24 09:00,24,16.44,16.44,16.44,16.44,2
,2009-09-24 09:30,24,16.385,16.385,16.385,16.385,1
,2009-09-24 12:00,24,16.285,16.31,16.285,16.31,17
,2009-09-24 13:00,24,16.26,16.26,16.26,16.26,3
,2009-09-25 07:00,25,16.2,16.2,16.2,16.2,19
,2009-09-25 07:30,25,16,16,16,16,1
,2009-09-25 08:30,25,16.02,16.025,16.015,16.025,3
,2009-09-25 09:00,25,16.21,16.21,16.21,16.21,1
,2009-09-25 10:00,25,16.195,16.195,16.195,16.195,1
,2009-09-25 11:00,25,16.145,16.145,16.075,16.075,2
,2009-09-25 16:00,25,16.035,16.035,16.035,16.035,9
,2009-09-28 07:30,28,16.05,16.05,16.05,16.05,1
,2009-09-28 08:30,28,16.035,16.045,16.035,16.045,2
,2009-09-28 10:00,28,16.18,16.18,16.18,16.18,2
,2009-09-28 11:00,28,16.275,16.275,16.275,16.275,1