,2008-05-04 17:00,5,16.4,16.4,16.4,16.4,0
,2008-05-04 23:30,5,16.795,16.8,16.795,16.8,0
,2008-05-05 02:00,5,16.77,16.77,16.77,16.77,0
,2008-05-05 09:00,5,16.865,16.865,16.82,16.82,0
,2008-05-05 10:00,5,16.865,16.905,16.865,16.905,0
,2008-05-05 10:30,5,16.925,16.925,16.92,16.925,0
,2008-05-05 12:00,5,16.92,16.92,16.92,16.92,0
,2008-05-05 14:00,5,16.86,16.86,16.86,16.86,0
,2008-05-05 14:30,5,16.87,16.87,16.87,16.87,0
,2008-05-06 01:30,6,17.005,17.005,16.97,16.97,0
,2008-05-06 02:00,6,16.955,16.97,16.92,16.955,0
,2008-05-06 02:30,6,16.955,17,16.935,17,0
,2008-05-06 03:00,6,16.985,16.985,16.89,16.89,0
,2008-05-06 03:30,6,16.88,16.945,16.88,16.945,0
,2008-05-06 04:00,6,16.955,16.955,16.925,16.925,0
,2008-05-06 04:30,6,16.92,16.935,16.92,16.935,0
,2008-05-06 05:00,6,16.91,16.91,16.91,16.91,0
,2008-05-06 05:30,6,16.895,16.895,16.82,16.82,0
,2008-05-06 08:30,6,16.965,16.98,16.965,16.98,0
,2008-05-06 09:00,6,17.03,17.11,17.03,17.11,0
,2008-05-06 09:30,6,17.13,17.13,17.125,17.125,0
,2008-05-06 10:00,6,17.115,17.115,17.09,17.09,0
,2008-05-06 11:00,6,17.12,17.12,17.12,17.12,0
,2008-05-06 11:30,6,17.1,17.1,17.1,17.1,0
,2008-05-06 12:00,6,16.975,16.975,16.975,16.975,0
,2008-05-06 23:00,7,17.04,17.04,17.04,17.04,0
,2008-05-07 00:00,7,17.06,17.06,17.06,17.06,0
,2008-05-07 01:00,7,16.91,16.91,16.905,16.91,0
,2008-05-07 01:30,7,16.925,16.925,16.925,16.925,0
,2008-05-07 02:00,7,16.935,16.935,16.935,16.935,0
,2008-05-07 07:30,7,16.745,16.745,16.655,16.655,0
,2008-05-07 08:00,7,16.715,16.715,16.715,16.715,0
,2008-05-07 09:00,7,16.795,16.795,16.785,16.785,0
,2008-05-07 09:30,7,16.655,16.7,16.655,16.7,0
,2008-05-07 10:30,7,16.68,16.68,16.68,16.68,0
,2008-05-07 14:30,7,16.795,16.795,16.795,16.795,0
,2008-05-07 15:30,7,16.805,16.805,16.805,16.805,0
,2008-05-08 05:00,8,16.795,16.805,16.795,16.805,0
,2008-05-08 07:00,8,16.8,16.8,16.8,16.8,0
,2008-05-08 09:30,8,17,17,17,17,0
,2008-05-08 10:00,8,17.035,17.055,16.99,16.99,0
,2008-05-08 10:30,8,16.955,16.955,16.955,16.955,0
,2008-05-08 11:30,8,16.985,17.02,16.985,17.02,0
,2008-05-08 12:00,8,16.98,16.98,16.98,16.98,0
,2008-05-08 12:30,8,16.955,16.955,16.955,16.955,0
,2008-05-08 14:00,8,16.975,16.975,16.975,16.975,0
,2008-05-09 00:00,9,17.02,17.02,17.02,17.02,0
,2008-05-09 02:30,9,17.14,17.15,17.14,17.15,0
,2008-05-09 03:00,9,17.16,17.16,17.16,17.16,0
,2008-05-09 04:30,9,17.18,17.18,17.18,17.18,0
,2008-05-09 07:00,9,17.095,17.095,17.095,17.095,0
,2008-05-09 07:30,9,17.025,17.025,16.99,17,0
,2008-05-09 08:00,9,17.01,17.01,17.01,17.01,0
,2008-05-09 08:30,9,16.9,16.915,16.9,16.915,0
,2008-05-09 09:00,9,16.825,16.825,16.63,16.63,0
,2008-05-09 09:30,9,16.735,16.735,16.735,16.735,0
,2008-05-09 10:00,9,16.75,16.75,16.75,16.75,0
,2008-05-09 10:30,9,16.725,16.725,16.725,16.725,0
,2008-05-09 12:00,9,16.935,17.05,16.93,16.97,0
,2008-05-09 14:30,9,16.98,16.98,16.98,16.98,0
,2008-05-12 07:30,12,16.985,16.985,16.985,16.985,0
,2008-05-12 08:30,12,17.02,17.02,17.02,17.02,0
,2008-05-12 09:30,12,17.13,17.13,17.13,17.13,0
,2008-05-12 10:00,12,17.29,17.3,17.29,17.3,0
,2008-05-12 10:30,12,17.33,17.42,17.33,17.42,0
,2008-05-12 11:00,12,17.36,17.36,17.36,17.36,0
,2008-05-12 12:30,12,17.325,17.325,17.315,17.315,0
,2008-05-12 21:30,13,17.26,17.26,17.26,17.26,0
,2008-05-13 03:30,13,17.15,17.15,17.15,17.15,0
,2008-05-13 07:00,13,17.325,17.34,17.325,17.34,0
,2008-05-13 07:30,13,17.335,17.335,17.14,17.18,0
,2008-05-13 08:00,13,17.02,17.02,17.02,17.02,0
,2008-05-13 08:30,13,16.85,16.905,16.68,16.7,0
,2008-05-13 09:30,13,16.775,16.775,16.77,16.77,0
,2008-05-13 10:00,13,16.935,16.955,16.93,16.955,0
,2008-05-13 10:30,13,16.96,16.96,16.96,16.96,0
,2008-05-13 11:00,13,16.955,16.955,16.95,16.95,0
,2008-05-13 12:30,13,16.9,16.9,16.9,16.9,0
,2008-05-13 17:00,14,16.84,16.84,16.84,16.84,0
,2008-05-14 02:30,14,16.75,16.75,16.75,16.75,0
,2008-05-14 03:00,14,16.75,16.775,16.75,16.775,0
,2008-05-14 07:00,14,16.915,17,16.915,17,0
,2008-05-14 08:00,14,16.96,16.96,16.955,16.955,0
,2008-05-14 08:30,14,16.905,16.95,16.905,16.915,0
,2008-05-14 09:00,14,16.915,16.915,16.905,16.915,0
,2008-05-14 09:30,14,16.87,16.905,16.85,16.85,0
,2008-05-14 10:30,14,16.85,16.85,16.75,16.75,0
,2008-05-14 11:00,14,16.78,16.845,16.78,16.845,0
,2008-05-14 11:30,14,16.8,16.8,16.8,16.8,0
,2008-05-14 12:00,14,16.75,16.75,16.7,16.71,0
,2008-05-14 12:30,14,16.74,16.74,16.68,16.68,0
,2008-05-14 13:00,14,16.705,16.705,16.685,16.685,0
,2008-05-14 13:30,14,16.71,16.71,16.67,16.67,0
,2008-05-14 14:00,14,16.685,16.685,16.685,16.685,0
,2008-05-15 00:00,15,16.68,16.68,16.68,16.68,0
,2008-05-15 00:30,15,16.68,16.68,16.68,16.68,0
,2008-05-15 01:00,15,16.71,16.715,16.71,16.715,0
,2008-05-15 06:30,15,16.7,16.7,16.675,16.695,0
,2008-05-15 07:00,15,16.755,16.755,16.75,16.75,0
,2008-05-15 07:30,15,16.885,16.89,16.885,16.89,0
,2008-05-15 08:00,15,17.09,17.09,17.09,17.09,0
,2008-05-15 08:30,15,17.02,17.06,17.01,17.06,0
,2008-05-15 09:00,15,17.035,17.035,17.01,17.01,0
,2008-05-15 09:30,15,16.97,17.09,16.97,17.09,0
,2008-05-15 10:00,15,17.075,17.075,17.075,17.075,0
,2008-05-15 11:00,15,16.97,17,16.87,16.87,0
,2008-05-15 11:30,15,16.865,16.865,16.865,16.865,0
,2008-05-15 12:00,15,16.765,16.825,16.715,16.79,0
,2008-05-15 13:30,15,16.815,16.815,16.815,16.815,0
,2008-05-15 14:00,15,16.835,16.835,16.835,16.835,0
,2008-05-15 22:30,16,16.905,16.905,16.905,16.905,0
,2008-05-16 03:30,16,16.94,16.94,16.94,16.94,0
,2008-05-16 06:00,16,16.97,16.97,16.97,16.97,0
,2008-05-16 06:30,16,17,17,17,17,0
,2008-05-16 07:00,16,17.1,17.1,17.1,17.1,0
,2008-05-16 07:30,16,17.075,17.075,17.075,17.075,0
,2008-05-16 08:00,16,17.105,17.105,17.105,17.105,0
,2008-05-16 09:30,16,17.115,17.13,17.115,17.13,0
,2008-05-16 10:30,16,17.115,17.115,17.065,17.07,0
,2008-05-16 11:30,16,17.09,17.09,17.09,17.09,0
,2008-05-16 12:00,16,17.04,17.05,17.04,17.05,0
,2008-05-16 13:00,16,17.07,17.07,17.07,17.07,0
,2008-05-16 14:30,16,17.12,17.12,17.12,17.12,0
,2008-05-18 17:30,19,17.16,17.16,17.16,17.16,0
,2008-05-18 18:00,19,17.175,17.175,17.175,17.175,0
,2008-05-18 19:30,19,17.18,17.18,17.18,17.18,0
,2008-05-19 07:00,19,17.33,17.34,17.305,17.305,0
,2008-05-19 07:30,19,17.23,17.23,17.22,17.22,0
,2008-05-19 08:00,19,17.25,17.25,17.16,17.18,0
,2008-05-19 08:30,19,17.185,17.185,17.14,17.14,0
,2008-05-19 09:00,19,17.095,17.095,17.07,17.07,0
,2008-05-19 10:00,19,17,17,17,17,0
,2008-05-19 12:00,19,17.11,17.11,17.11,17.11,0
,2008-05-19 13:00,19,17.15,17.165,17.15,17.165,0
,2008-05-19 14:00,19,17.15,17.15,17.15,17.15,0
,2008-05-19 15:00,19,17.15,17.15,17.15,17.15,0
,2008-05-19 17:30,20,17.14,17.14,17.14,17.14,0
,2008-05-19 21:30,20,17.155,17.155,17.155,17.155,0
,2008-05-20 01:00,20,17.24,17.24,17.24,17.24,0
,2008-05-20 02:30,20,17.27,17.27,17.27,17.27,0
,2008-05-20 04:30,20,17.15,17.15,17.15,17.15,0
,2008-05-20 06:30,20,17.16,17.16,17.16,17.16,0
,2008-05-20 07:00,20,17.21,17.21,17.195,17.195,0
,2008-05-20 07:30,20,17.255,17.255,17.225,17.225,0
,2008-05-20 08:00,20,17.24,17.24,17.24,17.24,0
,2008-05-20 08:30,20,17.25,17.25,17.25,17.25,0
,2008-05-20 09:00,20,17.405,17.41,17.365,17.365,0
,2008-05-20 09:30,20,17.505,17.59,17.5,17.59,0
,2008-05-20 10:00,20,17.54,17.54,17.535,17.535,0
,2008-05-20 12:00,20,17.73,17.82,17.73,17.82,0
,2008-05-20 12:30,20,17.775,17.775,17.75,17.75,0
,2008-05-20 13:00,20,17.79,17.79,17.79,17.79,0
,2008-05-20 14:30,20,17.81,17.81,17.81,17.81,0
,2008-05-20 15:30,20,17.82,17.82,17.8,17.8,0
,2008-05-20 16:00,20,17.8,17.8,17.8,17.8,0
,2008-05-20 20:30,21,17.805,17.805,17.805,17.805,0
,2008-05-20 23:30,21,17.795,17.795,17.795,17.795,0
,2008-05-21 00:00,21,17.8,17.8,17.8,17.8,0
,2008-05-21 01:00,21,17.78,17.78,17.78,17.78,0
,2008-05-21 03:00,21,17.845,17.845,17.845,17.845,0
,2008-05-21 05:00,21,17.905,17.905,17.88,17.88,0
,2008-05-21 06:00,21,17.91,17.925,17.895,17.925,0
,2008-05-21 06:30,21,17.905,17.905,17.905,17.905,0
,2008-05-21 07:00,21,17.9,17.9,17.84,17.84,0
,2008-05-21 08:00,21,17.755,17.755,17.755,17.755,0
,2008-05-21 08:30,21,17.875,17.885,17.865,17.87,0
,2008-05-21 09:00,21,17.84,17.84,17.84,17.84,0
,2008-05-21 09:30,21,18,18,18,18,0
,2008-05-21 10:00,21,17.995,17.995,17.995,17.995,0
,2008-05-21 10:30,21,18.03,18.045,18,18,0
,2008-05-21 11:00,21,18,18,18,18,0
,2008-05-21 11:30,21,18.035,18.035,18.035,18.035,0
,2008-05-21 12:00,21,18.07,18.13,18.05,18.13,0
,2008-05-21 13:00,21,18.125,18.13,18.125,18.13,0
,2008-05-21 13:30,21,18.15,18.2,18.15,18.195,0
,2008-05-21 14:00,21,18.18,18.18,18.17,18.17,0
,2008-05-21 15:00,21,18.155,18.165,18.155,18.165,0
,2008-05-21 18:00,22,18.125,18.125,18.125,18.125,0
,2008-05-21 23:30,22,18.19,18.215,18.19,18.21,0
,2008-05-22 00:30,22,18.29,18.3,18.29,18.3,0
,2008-05-22 02:00,22,18.27,18.27,18.27,18.27,0
,2008-05-22 02:30,22,18.19,18.19,18.14,18.14,0
,2008-05-22 03:00,22,18.1,18.1,18.1,18.1,0
,2008-05-22 04:30,22,18.12,18.12,18.12,18.12,0
,2008-05-22 05:00,22,18.09,18.09,18.09,18.09,0
,2008-05-22 05:30,22,18.05,18.05,18.04,18.04,0
,2008-05-22 06:00,22,17.955,17.955,17.955,17.955,0
,2008-05-22 06:30,22,17.985,17.985,17.94,17.94,0
,2008-05-22 07:00,22,18.015,18.015,17.99,18.015,0
,2008-05-22 07:30,22,17.94,17.94,17.88,17.88,0
,2008-05-22 08:00,22,17.955,17.955,17.93,17.93,0
,2008-05-22 08:30,22,17.985,18.195,17.985,18.195,0
,2008-05-22 09:00,22,18.105,18.17,18.05,18.05,0
,2008-05-22 09:30,22,17.95,17.975,17.95,17.975,0
,2008-05-22 10:00,22,18.04,18.04,18.04,18.04,0
,2008-05-22 10:30,22,18.03,18.03,18.03,18.03,0
,2008-05-22 11:00,22,18.08,18.125,18.08,18.125,0
,2008-05-22 12:00,22,18.03,18.03,18.03,18.03,0
,2008-05-22 13:30,22,18.075,18.075,18.075,18.075,0
,2008-05-22 15:00,22,18.105,18.105,18.1,18.1,0
,2008-05-22 19:00,23,18.07,18.07,18.07,18.07,0
,2008-05-22 21:00,23,17.99,17.995,17.99,17.995,0
,2008-05-22 22:30,23,18.025,18.025,18.025,18.025,0
,2008-05-22 23:30,23,18.045,18.045,18.045,18.045,0
,2008-05-23 00:30,23,18.04,18.065,18.04,18.065,0
,2008-05-23 03:30,23,18.22,18.22,18.2,18.2,0
,2008-05-23 04:30,23,18.115,18.115,18.115,18.115,0
,2008-05-23 05:00,23,18.12,18.23,18.12,18.23,0
,2008-05-23 07:00,23,18.3,18.36,18.295,18.36,0
,2008-05-23 07:30,23,18.315,18.34,18.315,18.34,0
,2008-05-23 08:00,23,18.35,18.36,18.35,18.36,0
,2008-05-23 08:30,23,18.335,18.335,18.255,18.255,0
,2008-05-23 09:00,23,18.275,18.28,18.195,18.195,0
,2008-05-23 09:30,23,18.275,18.275,18.275,18.275,0
,2008-05-23 10:00,23,18.23,18.23,18.225,18.225,0
,2008-05-23 10:30,23,18.13,18.135,18.13,18.135,0
,2008-05-23 11:00,23,18.19,18.19,18.185,18.185,0
,2008-05-23 12:00,23,18.355,18.43,18.355,18.385,0
,2008-05-23 12:30,23,18.375,18.375,18.375,18.375,0
,2008-05-23 13:00,23,18.385,18.385,18.385,18.385,0
,2008-05-23 14:00,23,18.36,18.36,18.36,18.36,0
,2008-05-23 14:30,23,18.36,18.37,18.36,18.37,0
,2008-05-23 15:00,23,18.345,18.345,18.345,18.345,0
,2008-05-25 17:30,26,18.31,18.31,18.31,18.31,0
,2008-05-25 18:00,26,18.355,18.355,18.325,18.325,0
,2008-05-25 19:30,26,18.38,18.38,18.38,18.38,0
,2008-05-25 20:30,26,18.385,18.385,18.385,18.385,0
,2008-05-26 01:30,26,18.38,18.38,18.38,18.38,0
,2008-05-26 06:30,26,18.395,18.395,18.395,18.395,0
,2008-05-26 10:30,26,18.415,18.415,18.415,18.415,0
,2008-05-26 14:30,26,18.45,18.45,18.45,18.45,0
,2008-05-26 15:00,26,18.45,18.45,18.45,18.45,0
,2008-05-27 01:30,27,18.4,18.4,18.4,18.4,0
,2008-05-27 02:30,27,18.34,18.34,18.3,18.3,0
,2008-05-27 06:00,27,18.3,18.3,18.3,18.3,0
,2008-05-27 07:00,27,18.35,18.35,18.24,18.24,0
,2008-05-27 07:30,27,18.19,18.23,18.15,18.16,0
,2008-05-27 08:00,27,18.14,18.14,17.91,17.91,0
,2008-05-27 08:30,27,17.91,17.91,17.59,17.615,0
,2008-05-27 09:00,27,17.6,17.765,17.585,17.765,0
,2008-05-27 09:30,27,17.735,17.74,17.715,17.72,0
,2008-05-27 10:00,27,17.675,17.69,17.675,17.685,0
,2008-05-27 10:30,27,17.68,17.685,17.64,17.685,0
,2008-05-27 11:00,27,17.695,17.695,17.625,17.625,0
,2008-05-27 11:30,27,17.62,17.62,17.61,17.61,0
,2008-05-27 12:00,27,17.605,17.605,17.56,17.595,0
,2008-05-27 12:30,27,17.57,17.57,17.54,17.54,0
,2008-05-27 14:00,27,17.53,17.53,17.53,17.53,0
,2008-05-27 14:30,27,17.57,17.58,17.57,17.58,0
,2008-05-27 15:00,27,17.59,17.59,17.575,17.575,0
,2008-05-27 17:30,28,17.62,17.62,17.62,17.62,0
,2008-05-27 20:30,28,17.625,17.625,17.625,17.625,0
,2008-05-28 03:00,28,17.495,17.5,17.23,17.25,0
,2008-05-28 04:00,28,17.275,17.355,17.26,17.355,0
,2008-05-28 04:30,28,17.365,17.37,17.365,17.37,0
,2008-05-28 06:00,28,17.4,17.4,17.4,17.4,0
,2008-05-28 07:00,28,17.32,17.33,17.25,17.33,0
,2008-05-28 07:30,28,17.33,17.47,17.165,17.46,0
,2008-05-28 08:30,28,17.445,17.64,17.445,17.64,0
,2008-05-28 09:00,28,17.71,17.745,17.66,17.745,0
,2008-05-28 09:30,28,17.67,17.67,17.67,17.67,0
,2008-05-28 11:30,28,17.64,17.64,17.64,17.64,0
,2008-05-28 14:00,28,17.525,17.525,17.525,17.525,0
,2008-05-28 15:00,28,17.565,17.565,17.565,17.565,0
,2008-05-29 04:00,29,17.445,17.47,17.425,17.47,0
,2008-05-29 05:00,29,17.35,17.35,17.34,17.34,0
,2008-05-29 05:30,29,17.32,17.33,17.305,17.33,0
,2008-05-29 06:00,29,17.335,17.335,17.335,17.335,0
,2008-05-29 06:30,29,17.28,17.28,17.265,17.265,0
,2008-05-29 07:00,29,17.255,17.265,17.255,17.265,0
,2008-05-29 07:30,29,17.29,17.35,17.11,17.12,0
,2008-05-29 08:00,29,17.11,17.11,16.89,16.955,0
,2008-05-29 08:30,29,16.99,17.065,16.99,17.035,0
,2008-05-29 09:00,29,16.98,17.1,16.975,16.995,0
,2008-05-29 09:30,29,17.2,17.2,17.08,17.105,0
,2008-05-29 10:00,29,17.16,17.16,17.085,17.085,0
,2008-05-29 10:30,29,17.05,17.05,16.765,16.83,0
,2008-05-29 11:00,29,16.85,16.85,16.66,16.795,0
,2008-05-29 11:30,29,16.79,16.815,16.74,16.815,0
,2008-05-29 12:00,29,16.74,16.74,16.61,16.625,0
,2008-05-29 12:30,29,16.665,16.75,16.665,16.75,0
,2008-05-29 13:00,29,16.76,16.76,16.73,16.73,0
,2008-05-29 13:30,29,16.75,16.75,16.75,16.75,0
,2008-05-29 14:00,29,16.75,16.75,16.735,16.735,0
,2008-05-29 17:00,30,16.775,16.78,16.775,16.775,0
,2008-05-29 19:00,30,16.81,16.81,16.81,16.81,0
,2008-05-29 19:30,30,16.835,16.84,16.835,16.84,0
,2008-05-29 23:00,30,16.785,16.785,16.735,16.735,0
,2008-05-30 00:30,30,16.81,16.815,16.79,16.79,0
,2008-05-30 01:00,30,16.69,16.69,16.69,16.69,0
,2008-05-30 01:30,30,16.68,16.7,16.645,16.645,0
,2008-05-30 02:30,30,16.575,16.605,16.575,16.605,0
,2008-05-30 03:00,30,16.64,16.67,16.615,16.67,0
,2008-05-30 03:30,30,16.675,16.695,16.675,16.695,0
,2008-05-30 04:00,30,16.735,16.8,16.73,16.8,0
,2008-05-30 04:30,30,16.795,16.815,16.795,16.815,0
,2008-05-30 05:30,30,16.775,16.85,16.775,16.85,0
,2008-05-30 06:00,30,16.975,16.98,16.975,16.98,0
,2008-05-30 06:30,30,16.985,16.985,16.985,16.985,0
,2008-05-30 07:00,30,16.91,16.91,16.87,16.87,0
,2008-05-30 07:30,30,16.87,16.935,16.87,16.935,0
,2008-05-30 08:00,30,16.945,16.99,16.94,16.95,0
,2008-05-30 08:30,30,17.05,17.05,17.05,17.05,0
,2008-05-30 09:00,30,16.95,16.96,16.855,16.855,0
,2008-05-30 10:00,30,16.91,16.91,16.91,16.91,0
,2008-05-30 10:30,30,16.915,16.915,16.915,16.915,0
,2008-05-30 11:00,30,16.94,16.94,16.845,16.845,0
,2008-05-30 11:30,30,16.87,16.9,16.87,16.9,0
,2008-05-30 12:00,30,16.905,16.98,16.895,16.97,0
,2008-05-30 12:30,30,16.99,17.005,16.965,16.965,0
,2008-05-30 14:30,30,16.995,17.015,16.995,17.015,0
,2008-06-01 20:30,2,16.92,16.92,16.905,16.905,0
,2008-06-02 02:30,2,16.865,16.865,16.865,16.865,0
,2008-06-02 03:00,2,16.845,16.845,16.845,16.845,0
,2008-06-02 03:30,2,16.91,16.915,16.91,16.915,0
,2008-06-02 04:30,2,17.07,17.07,17.07,17.07,0
,2008-06-02 05:00,2,17,17,17,17,0
,2008-06-02 05:30,2,16.965,16.965,16.965,16.965,0
,2008-06-02 07:00,2,16.78,16.835,16.78,16.825,0
,2008-06-02 07:30,2,16.885,17.01,16.885,16.935,0
,2008-06-02 08:00,2,16.95,16.95,16.72,16.72,0
,2008-06-02 08:30,2,16.775,16.905,16.77,16.905,0
,2008-06-02 09:00,2,16.865,16.975,16.845,16.965,0
,2008-06-02 09:30,2,16.975,17.02,16.975,16.98,0
,2008-06-02 10:00,2,17.075,17.075,17.005,17.005,0
,2008-06-02 10:30,2,17.02,17.055,17.02,17.055,0
,2008-06-02 12:00,2,17.025,17.025,16.995,17,0
,2008-06-02 13:00,2,16.975,16.975,16.975,16.975,0
,2008-06-02 17:00,3,16.94,16.94,16.94,16.94,0
,2008-06-02 23:30,3,16.95,16.95,16.95,16.95,0
,2008-06-03 05:00,3,16.9,16.9,16.9,16.9,0
,2008-06-03 06:30,3,16.885,16.885,16.85,16.87,0
,2008-06-03 07:00,3,16.86,16.87,16.775,16.815,0
,2008-06-03 07:30,3,16.85,16.865,16.82,16.865,0
,2008-06-03 08:00,3,16.805,16.805,16.61,16.725,0
,2008-06-03 08:30,3,16.65,16.73,16.65,16.69,0
,2008-06-03 09:00,3,16.825,16.835,16.82,16.835,0
,2008-06-03 09:30,3,16.825,16.825,16.825,16.825,0
,2008-06-03 10:00,3,16.8,16.8,16.79,16.79,0
,2008-06-03 10:30,3,16.945,16.945,16.94,16.94,0
,2008-06-03 11:00,3,16.895,16.905,16.885,16.905,0
,2008-06-03 11:30,3,16.875,16.875,16.875,16.875,0
,2008-06-03 12:00,3,16.93,16.935,16.93,16.935,0
,2008-06-03 13:00,3,16.95,16.955,16.915,16.93,0
,2008-06-03 15:00,3,16.89,16.89,16.89,16.89,0
,2008-06-03 17:30,4,16.935,16.935,16.935,16.935,0
,2008-06-03 18:00,4,16.95,16.95,16.95,16.95,0
,2008-06-04 00:30,4,16.84,16.84,16.84,16.84,0
,2008-06-04 01:00,4,16.79,16.79,16.785,16.785,0
,2008-06-04 01:30,4,16.84,16.84,16.84,16.84,0
,2008-06-04 04:00,4,16.765,16.765,16.765,16.765,0
,2008-06-04 05:00,4,16.79,16.79,16.79,16.79,0
,2008-06-04 05:30,4,16.79,16.79,16.75,16.75,0
,2008-06-04 07:00,4,16.855,16.89,16.85,16.89,0
,2008-06-04 07:30,4,16.94,16.95,16.865,16.95,0
,2008-06-04 08:00,4,16.905,16.905,16.88,16.88,0
,2008-06-04 08:30,4,16.82,16.82,16.82,16.82,0
,2008-06-04 09:00,4,16.8,16.8,16.77,16.785,0
,2008-06-04 09:30,4,16.77,16.82,16.77,16.82,0
,2008-06-04 10:00,4,16.79,16.795,16.765,16.795,0
,2008-06-04 10:30,4,16.795,16.82,16.775,16.82,0
,2008-06-04 11:00,4,16.855,16.9,16.855,16.855,0
,2008-06-04 11:30,4,16.855,16.855,16.855,16.855,0
,2008-06-04 12:00,4,16.93,17.035,16.93,17.035,0
,2008-06-04 13:00,4,17.015,17.015,17.015,17.015,0
,2008-06-04 13:30,4,16.97,16.97,16.97,16.97,0
,2008-06-04 16:00,4,16.96,16.96,16.96,16.96,0
,2008-06-04 22:00,5,16.88,16.88,16.88,16.88,0
,2008-06-04 22:30,5,16.875,16.875,16.875,16.875,0
,2008-06-05 00:30,5,16.84,16.84,16.84,16.84,0
,2008-06-05 03:00,5,16.78,16.78,16.77,16.78,0
,2008-06-05 03:30,5,16.82,16.82,16.82,16.82,0
,2008-06-05 06:30,5,16.86,16.86,16.845,16.845,0
,2008-06-05 07:00,5,16.84,16.84,16.62,16.65,0
,2008-06-05 07:30,5,16.73,16.78,16.66,16.755,0
,2008-06-05 08:00,5,16.825,17.015,16.825,16.95,0
,2008-06-05 08:30,5,16.99,17.285,16.99,17.285,0
,2008-06-05 09:00,5,17.27,17.3,17.185,17.19,0
,2008-06-05 09:30,5,17.185,17.24,17.08,17.085,0
,2008-06-05 10:00,5,17.1,17.1,17.04,17.08,0
,2008-06-05 10:30,5,17.08,17.13,17.08,17.12,0
,2008-06-05 11:00,5,17.18,17.18,17.18,17.18,0
,2008-06-05 11:30,5,17.25,17.27,17.205,17.225,0
,2008-06-05 12:00,5,17.18,17.3,17.18,17.255,0
,2008-06-05 13:00,5,17.255,17.255,17.22,17.25,0
,2008-06-05 14:30,5,17.3,17.3,17.3,17.3,0
,2008-06-05 17:00,6,17.28,17.28,17.28,17.28,0
,2008-06-05 17:30,6,17.255,17.255,17.255,17.255,0
,2008-06-05 18:00,6,17.26,17.26,17.255,17.255,0
,2008-06-05 19:00,6,17.27,17.27,17.27,17.27,0
,2008-06-05 20:00,6,17.255,17.255,17.255,17.255,0
,2008-06-05 20:30,6,17.245,17.245,17.245,17.245,0
,2008-06-05 21:30,6,17.29,17.29,17.29,17.29,0
,2008-06-06 00:30,6,17.365,17.37,17.35,17.35,0
,2008-06-06 01:00,6,17.36,17.385,17.36,17.385,0
,2008-06-06 01:30,6,17.385,17.385,17.375,17.375,0
,2008-06-06 02:00,6,17.35,17.35,17.33,17.33,0
,2008-06-06 03:00,6,17.365,17.375,17.34,17.34,0
,2008-06-06 04:00,6,17.385,17.385,17.35,17.385,0
,2008-06-06 04:30,6,17.385,17.39,17.365,17.375,0
,2008-06-06 05:00,6,17.35,17.365,17.35,17.365,0
,2008-06-06 05:30,6,17.4,17.445,17.4,17.415,0
,2008-06-06 06:00,6,17.395,17.395,17.335,17.365,0
,2008-06-06 06:30,6,17.35,17.35,17.3,17.35,0
,2008-06-06 07:00,6,17.365,17.365,17.35,17.365,0
,2008-06-06 07:30,6,17.445,17.445,17.39,17.39,0
,2008-06-06 08:00,6,17.36,17.44,17.325,17.43,0
,2008-06-06 08:30,6,17.42,17.44,17.365,17.365,0
,2008-06-06 09:00,6,17.37,17.515,17.37,17.515,0
,2008-06-06 09:30,6,17.5,17.6,17.485,17.565,0
,2008-06-06 10:00,6,17.575,17.615,17.55,17.615,0
,2008-06-06 10:30,6,17.555,17.58,17.555,17.58,0
,2008-06-06 11:00,6,17.54,17.54,17.47,17.48,0
,2008-06-06 11:30,6,17.54,17.55,17.485,17.55,0
,2008-06-06 12:00,6,17.55,17.6,17.55,17.6,0
,2008-06-06 12:30,6,17.545,17.545,17.525,17.525,0
,2008-06-06 13:00,6,17.66,17.665,17.65,17.65,0
,2008-06-06 13:30,6,17.625,17.625,17.625,17.625,0
,2008-06-06 14:30,6,17.655,17.695,17.655,17.695,0
,2008-06-06 15:30,6,17.655,17.655,17.65,17.65,0
,2008-06-06 16:00,6,17.665,17.665,17.665,17.665,0
,2008-06-08 17:30,9,17.68,17.68,17.68,17.68,0
,2008-06-08 19:00,9,17.69,17.71,17.645,17.65,0
,2008-06-08 22:30,9,17.675,17.675,17.675,17.675,0
,2008-06-09 01:00,9,17.615,17.615,17.615,17.615,0
,2008-06-09 02:30,9,17.75,17.75,17.745,17.745,0
,2008-06-09 03:00,9,17.75,17.75,17.65,17.65,0
,2008-06-09 03:30,9,17.645,17.645,17.645,17.645,0
,2008-06-09 04:30,9,17.64,17.66,17.63,17.63,0
,2008-06-09 05:00,9,17.7,17.705,17.69,17.7,0
,2008-06-09 07:00,9,17.55,17.555,17.535,17.555,0
,2008-06-09 07:30,9,17.58,17.585,17.515,17.515,0
,2008-06-09 08:00,9,17.53,17.54,17.415,17.415,0
,2008-06-09 08:30,9,17.395,17.44,17.39,17.42,0
,2008-06-09 09:00,9,17.4,17.47,17.385,17.47,1
,2008-06-09 09:30,9,17.47,17.495,17.47,17.475,0
,2008-06-09 10:00,9,17.47,17.47,17.42,17.45,0
,2008-06-09 10:30,9,17.425,17.52,17.425,17.52,0
,2008-06-09 11:00,9,17.46,17.46,17.46,17.46,0
,2008-06-09 11:30,9,17.455,17.455,17.39,17.39,0
,2008-06-09 12:00,9,17.355,17.36,17.265,17.31,0
,2008-06-09 12:30,9,17.36,17.36,17.355,17.355,0
,2008-06-09 13:00,9,17.315,17.315,17.235,17.235,0
,2008-06-09 13:30,9,17.225,17.225,17.205,17.205,0
,2008-06-09 14:00,9,17.265,17.265,17.265,17.265,0
,2008-06-09 14:30,9,17.245,17.245,17.245,17.245,0
,2008-06-09 15:00,9,17.24,17.26,17.24,17.26,0
,2008-06-09 15:30,9,17.275,17.275,17.275,17.275,0
,2008-06-09 17:00,10,17.255,17.255,17.255,17.255,0
,2008-06-09 21:00,10,17.205,17.205,17.205,17.205,0
,2008-06-09 21:30,10,17.17,17.17,17.17,17.17,0
,2008-06-09 22:00,10,17.205,17.205,17.205,17.205,0
,2008-06-10 00:30,10,17.205,17.205,17.205,17.205,0
,2008-06-10 02:00,10,17.17,17.17,17.15,17.15,0
,2008-06-10 02:30,10,17.125,17.125,17.115,17.12,0
,2008-06-10 03:00,10,17.08,17.08,17.08,17.08,0
,2008-06-10 04:30,10,17.18,17.18,17.18,17.18,0
,2008-06-10 05:00,10,17.165,17.165,17.16,17.16,0
,2008-06-10 05:30,10,17.135,17.155,17.135,17.155,0
,2008-06-10 06:00,10,17.085,17.185,17.085,17.185,0
,2008-06-10 06:30,10,17.225,17.225,17.225,17.225,0
,2008-06-10 07:00,10,17.3,17.3,17.27,17.27,0
,2008-06-10 07:30,10,17.295,17.3,17.225,17.235,0
,2008-06-10 08:00,10,17.26,17.275,16.975,16.99,0
,2008-06-10 08:30,10,16.97,17.06,16.965,17.02,0
,2008-06-10 09:00,10,17.03,17.075,17.03,17.06,0
,2008-06-10 09:30,10,17.055,17.06,16.855,16.875,0
,2008-06-10 10:00,10,16.87,16.87,16.77,16.77,0
,2008-06-10 10:30,10,16.805,16.805,16.7,16.7,0
,2008-06-10 11:00,10,16.685,16.745,16.635,16.7,0
,2008-06-10 11:30,10,16.7,16.795,16.7,16.795,0
,2008-06-10 12:00,10,16.775,16.775,16.7,16.715,0
,2008-06-10 12:30,10,16.72,16.755,16.72,16.745,0
,2008-06-10 13:00,10,16.745,16.745,16.745,16.745,0
,2008-06-10 13:30,10,16.73,16.735,16.73,16.735,0
,2008-06-10 14:00,10,16.72,16.72,16.7,16.7,0
,2008-06-10 14:30,10,16.725,16.73,16.72,16.73,0
,2008-06-10 15:00,10,16.71,16.71,16.71,16.71,0
,2008-06-10 15:30,10,16.73,16.73,16.73,16.73,0
,2008-06-10 18:00,11,16.775,16.805,16.775,16.805,0
,2008-06-10 20:00,11,16.78,16.78,16.78,16.78,0
,2008-06-10 21:30,11,16.75,16.75,16.75,16.75,0
,2008-06-11 01:00,11,16.745,16.745,16.745,16.745,0
,2008-06-11 01:30,11,16.74,16.74,16.73,16.73,0
,2008-06-11 02:00,11,16.75,16.75,16.75,16.75,0
,2008-06-11 02:30,11,16.765,16.77,16.65,16.65,0
,2008-06-11 03:00,11,16.675,16.675,16.67,16.67,0
,2008-06-11 03:30,11,16.715,16.72,16.715,16.72,0
,2008-06-11 04:00,11,16.75,16.75,16.725,16.725,0
,2008-06-11 04:30,11,16.715,16.805,16.715,16.77,0
,2008-06-11 05:00,11,16.75,16.75,16.73,16.73,0
,2008-06-11 05:30,11,16.74,16.745,16.74,16.745,0
,2008-06-11 06:00,11,16.675,16.71,16.675,16.71,0
,2008-06-11 06:30,11,16.68,16.68,16.68,16.68,0
,2008-06-11 07:00,11,16.735,16.83,16.735,16.83,0
,2008-06-11 07:30,11,16.845,16.85,16.81,16.85,0
,2008-06-11 08:00,11,16.84,16.89,16.84,16.89,0
,2008-06-11 08:30,11,16.89,16.985,16.885,16.985,0
,2008-06-11 09:00,11,16.94,17.02,16.92,17.02,0
,2008-06-11 09:30,11,16.965,17.025,16.895,16.91,0
,2008-06-11 10:00,11,16.89,16.985,16.885,16.985,0
,2008-06-11 10:30,11,17.015,17.025,16.99,17.025,0
,2008-06-11 11:00,11,17,17,16.985,16.985,0
,2008-06-11 11:30,11,16.985,17.005,16.95,16.95,0
,2008-06-11 12:00,11,16.975,16.985,16.94,16.965,0
,2008-06-11 12:30,11,16.975,17,16.975,16.99,0
,2008-06-11 13:00,11,16.99,16.99,16.985,16.985,0
,2008-06-11 14:00,11,17.02,17.02,17.02,17.02,0
,2008-06-11 14:30,11,17.025,17.025,17.025,17.025,0
,2008-06-11 15:00,11,17.01,17.01,17.01,17.01,0
,2008-06-11 15:30,11,17,17,17,17,0
,2008-06-11 17:00,12,17,17,16.995,16.995,0
,2008-06-11 17:30,12,17.025,17.025,17.025,17.025,0
,2008-06-11 19:30,12,17,17,17,17,0
,2008-06-11 21:30,12,16.9,16.9,16.9,16.9,0
,2008-06-11 22:30,12,16.85,16.85,16.85,16.85,0
,2008-06-11 23:00,12,16.845,16.845,16.845,16.845,0
,2008-06-11 23:30,12,16.865,16.865,16.865,16.865,0
,2008-06-12 00:00,12,16.785,16.785,16.785,16.785,0
,2008-06-12 01:30,12,16.72,16.74,16.71,16.74,0
,2008-06-12 02:00,12,16.7,16.715,16.7,16.715,0
,2008-06-12 02:30,12,16.715,16.76,16.715,16.76,0
,2008-06-12 03:30,12,16.79,16.79,16.79,16.79,0
,2008-06-12 04:30,12,16.715,16.715,16.715,16.715,0
,2008-06-12 05:30,12,16.745,16.75,16.71,16.71,0
,2008-06-12 06:00,12,16.68,16.715,16.68,16.69,0
,2008-06-12 06:30,12,16.675,16.73,16.67,16.695,0
,2008-06-12 07:00,12,16.68,16.685,16.62,16.675,0
,2008-06-12 07:30,12,16.6,16.6,16.365,16.49,0
,2008-06-12 08:00,12,16.53,16.55,16.495,16.55,0
,2008-06-12 08:30,12,16.51,16.525,16.48,16.525,0
,2008-06-12 09:00,12,16.51,16.535,16.435,16.535,0
,2008-06-12 09:30,12,16.51,16.51,16.46,16.46,0
,2008-06-12 10:00,12,16.415,16.46,16.4,16.445,0
,2008-06-12 10:30,12,16.48,16.485,16.48,16.485,0
,2008-06-12 11:00,12,16.52,16.525,16.51,16.515,0
,2008-06-12 11:30,12,16.52,16.585,16.52,16.58,0
,2008-06-12 12:00,12,16.57,16.61,16.55,16.585,0
,2008-06-12 12:30,12,16.585,16.65,16.585,16.65,0
,2008-06-12 13:00,12,16.66,16.66,16.66,16.66,0
,2008-06-12 13:30,12,16.655,16.655,16.655,16.655,0
,2008-06-12 15:00,12,16.6,16.6,16.585,16.585,0
,2008-06-12 15:30,12,16.575,16.575,16.575,16.575,0
,2008-06-12 17:00,13,16.6,16.6,16.6,16.6,0
,2008-06-12 17:30,13,16.585,16.585,16.585,16.585,0
,2008-06-12 18:00,13,16.585,16.585,16.585,16.585,0
,2008-06-12 18:30,13,16.635,16.635,16.635,16.635,0
,2008-06-12 19:00,13,16.64,16.645,16.64,16.645,0
,2008-06-12 19:30,13,16.685,16.685,16.685,16.685,0
,2008-06-12 21:30,13,16.66,16.66,16.66,16.66,0
,2008-06-12 22:00,13,16.665,16.665,16.665,16.665,0
,2008-06-12 23:30,13,16.635,16.635,16.635,16.635,0
,2008-06-13 00:00,13,16.65,16.65,16.65,16.65,0
,2008-06-13 01:30,13,16.67,16.67,16.64,16.64,0
,2008-06-13 02:00,13,16.63,16.635,16.63,16.635,0
,2008-06-13 03:00,13,16.665,16.67,16.665,16.67,0
,2008-06-13 03:30,13,16.67,16.675,16.67,16.675,0
,2008-06-13 04:00,13,16.645,16.645,16.645,16.645,0
,2008-06-13 04:30,13,16.585,16.585,16.46,16.46,0
,2008-06-13 05:00,13,16.46,16.49,16.46,16.49,0
,2008-06-13 05:30,13,16.45,16.45,16.445,16.445,0
,2008-06-13 06:00,13,16.45,16.45,16.41,16.41,0
,2008-06-13 06:30,13,16.47,16.47,16.47,16.47,0
,2008-06-13 07:00,13,16.485,16.615,16.485,16.615,0
,2008-06-13 07:30,13,16.71,16.72,16.565,16.71,0
,2008-06-13 08:00,13,16.69,16.7,16.62,16.62,0
,2008-06-13 08:30,13,16.59,16.685,16.59,16.64,0
,2008-06-13 09:00,13,16.62,16.62,16.55,16.58,0
,2008-06-13 09:30,13,16.585,16.585,16.585,16.585,0
,2008-06-13 10:00,13,16.58,16.64,16.58,16.64,0
,2008-06-13 10:30,13,16.68,16.68,16.64,16.64,0
,2008-06-13 11:00,13,16.65,16.66,16.645,16.645,0
,2008-06-13 11:30,13,16.64,16.64,16.63,16.63,0
,2008-06-13 12:00,13,16.64,16.72,16.635,16.665,2
,2008-06-13 12:30,13,16.665,16.665,16.655,16.655,0
,2008-06-13 13:30,13,16.655,16.655,16.655,16.655,0
,2008-06-13 14:00,13,16.65,16.665,16.65,16.65,0
,2008-06-13 15:00,13,16.655,16.66,16.625,16.625,0
,2008-06-13 15:30,13,16.66,16.66,16.66,16.66,0
,2008-06-13 16:00,13,16.66,16.66,16.66,16.66,0
,2008-06-15 20:30,16,16.71,16.71,16.71,16.71,0
,2008-06-15 21:30,16,16.7,16.7,16.7,16.7,0
,2008-06-15 23:00,16,16.7,16.705,16.7,16.7,0
,2008-06-16 00:00,16,16.695,16.695,16.695,16.695,0
,2008-06-16 00:30,16,16.675,16.68,16.66,16.66,0
,2008-06-16 01:00,16,16.68,16.68,16.68,16.68,0
,2008-06-16 01:30,16,16.55,16.55,16.5,16.55,0
,2008-06-16 02:00,16,16.59,16.6,16.59,16.6,0
,2008-06-16 03:00,16,16.605,16.605,16.605,16.605,0
,2008-06-16 03:30,16,16.625,16.665,16.625,16.665,0
,2008-06-16 04:00,16,16.7,16.7,16.7,16.7,0
,2008-06-16 04:30,16,16.68,16.695,16.68,16.695,0
,2008-06-16 05:00,16,16.705,16.705,16.705,16.705,0
,2008-06-16 05:30,16,16.705,16.82,16.705,16.82,0
,2008-06-16 06:00,16,16.81,16.81,16.81,16.81,0
,2008-06-16 06:30,16,16.805,16.805,16.785,16.785,0
,2008-06-16 07:00,16,16.755,16.805,16.755,16.805,0
,2008-06-16 07:30,16,16.87,17.245,16.87,17.245,1
,2008-06-16 08:00,16,17.275,17.565,17.275,17.55,0
,2008-06-16 08:30,16,17.54,17.54,17.4,17.41,0
,2008-06-16 09:00,16,17.4,17.41,17.34,17.38,1
,2008-06-16 09:30,16,17.36,17.38,17.345,17.36,0
,2008-06-16 10:00,16,17.34,17.435,17.295,17.415,0
,2008-06-16 10:30,16,17.415,17.415,17.37,17.37,0
,2008-06-16 11:00,16,17.395,17.42,17.38,17.38,0
,2008-06-16 11:30,16,17.37,17.405,17.37,17.37,0
,2008-06-16 12:00,16,17.35,17.37,17.32,17.335,0
,2008-06-16 12:30,16,17.325,17.325,17.265,17.265,0
,2008-06-16 13:00,16,17.255,17.305,17.255,17.305,0
,2008-06-16 13:30,16,17.295,17.305,17.295,17.305,0
,2008-06-16 14:00,16,17.28,17.28,17.275,17.275,0
,2008-06-16 14:30,16,17.275,17.275,17.275,17.275,0
,2008-06-16 15:00,16,17.28,17.28,17.275,17.275,0
,2008-06-16 15:30,16,17.26,17.26,17.26,17.26,0
,2008-06-16 16:00,16,17.25,17.25,17.25,17.25,0
,2008-06-16 18:00,17,17.265,17.265,17.265,17.265,0
,2008-06-16 19:00,17,17.24,17.24,17.24,17.24,0
,2008-06-16 20:00,17,17.24,17.285,17.24,17.285,0
,2008-06-16 21:00,17,17.29,17.29,17.285,17.285,0
,2008-06-16 22:30,17,17.3,17.3,17.3,17.3,0
,2008-06-16 23:00,17,17.3,17.3,17.295,17.295,0
,2008-06-16 23:30,17,17.295,17.295,17.295,17.295,0
,2008-06-17 00:30,17,17.3,17.3,17.3,17.3,0
,2008-06-17 01:00,17,17.29,17.29,17.29,17.29,0
,2008-06-17 02:00,17,17.33,17.45,17.33,17.45,0
,2008-06-17 02:30,17,17.465,17.52,17.465,17.475,0
,2008-06-17 03:00,17,17.48,17.495,17.475,17.495,0
,2008-06-17 03:30,17,17.495,17.495,17.4,17.4,0
,2008-06-17 04:00,17,17.33,17.37,17.32,17.37,0
,2008-06-17 04:30,17,17.37,17.39,17.36,17.36,0
,2008-06-17 05:00,17,17.35,17.355,17.335,17.34,0
,2008-06-17 05:30,17,17.27,17.31,17.265,17.31,0
,2008-06-17 06:00,17,17.335,17.335,17.17,17.17,0
,2008-06-17 06:30,17,17.175,17.19,17.175,17.185,0
,2008-06-17 07:00,17,17.155,17.155,17.03,17.045,0
,2008-06-17 07:30,17,17.04,17.17,16.96,17.025,0
,2008-06-17 08:00,17,17.02,17.055,17.015,17.02,0
,2008-06-17 08:30,17,17.08,17.16,17.075,17.12,0
,2008-06-17 09:00,17,17.105,17.15,17.095,17.125,0
,2008-06-17 09:30,17,17.11,17.215,17.105,17.17,0
,2008-06-17 10:00,17,17.16,17.3,17.16,17.255,0
,2008-06-17 10:30,17,17.28,17.28,17.25,17.27,0
,2008-06-17 11:00,17,17.285,17.3,17.28,17.28,0
,2008-06-17 11:30,17,17.255,17.27,17.205,17.22,0
,2008-06-17 12:00,17,17.22,17.22,17.165,17.18,0
,2008-06-17 13:00,17,17.2,17.2,17.2,17.2,0
,2008-06-17 13:30,17,17.2,17.2,17.195,17.195,0
,2008-06-17 14:00,17,17.185,17.185,17.18,17.18,0
,2008-06-17 14:30,17,17.2,17.2,17.2,17.2,0
,2008-06-17 15:30,17,17.12,17.145,17.12,17.145,0
,2008-06-17 16:00,17,17.16,17.16,17.155,17.155,0
,2008-06-17 17:00,18,17.16,17.16,17.16,17.16,0
,2008-06-17 17:30,18,17.16,17.16,17.16,17.16,0
,2008-06-17 18:00,18,17.16,17.16,17.16,17.16,0
,2008-06-17 20:30,18,17.24,17.24,17.24,17.24,0
,2008-06-17 23:30,18,17.225,17.24,17.225,17.24,0
,2008-06-18 00:00,18,17.17,17.17,17.17,17.17,0
,2008-06-18 01:00,18,17.22,17.22,17.22,17.22,0
,2008-06-18 02:00,18,17.3,17.305,17.3,17.305,0
,2008-06-18 02:30,18,17.28,17.28,17.28,17.28,0
,2008-06-18 03:00,18,17.255,17.255,17.255,17.255,0
,2008-06-18 04:30,18,17.205,17.205,17.175,17.175,0
,2008-06-18 05:00,18,17.16,17.2,17.13,17.2,0
,2008-06-18 06:00,18,17.125,17.125,17.125,17.125,0
,2008-06-18 06:30,18,17.23,17.23,17.23,17.23,0
,2008-06-18 07:00,18,17.3,17.58,17.3,17.525,0
,2008-06-18 07:30,18,17.565,17.57,17.49,17.5,0
,2008-06-18 08:00,18,17.505,17.54,17.455,17.48,0
,2008-06-18 08:30,18,17.47,17.5,17.44,17.5,0
,2008-06-18 09:00,18,17.485,17.52,17.475,17.51,0
,2008-06-18 09:30,18,17.515,17.55,17.465,17.55,0
,2008-06-18 10:00,18,17.53,17.555,17.375,17.4,1
,2008-06-18 10:30,18,17.41,17.41,17.29,17.325,0
,2008-06-18 11:00,18,17.36,17.36,17.33,17.36,0
,2008-06-18 11:30,18,17.375,17.435,17.375,17.435,0
,2008-06-18 12:00,18,17.46,17.48,17.4,17.45,0
,2008-06-18 12:30,18,17.445,17.475,17.445,17.47,0
,2008-06-18 13:00,18,17.51,17.52,17.495,17.5,0
,2008-06-18 13:30,18,17.495,17.495,17.47,17.495,0
,2008-06-18 14:00,18,17.495,17.495,17.47,17.47,0
,2008-06-18 17:00,19,17.47,17.47,17.47,17.47,0
,2008-06-18 17:30,19,17.5,17.5,17.5,17.5,0
,2008-06-18 18:00,19,17.48,17.495,17.48,17.495,0
,2008-06-18 19:30,19,17.485,17.485,17.485,17.485,0
,2008-06-18 20:30,19,17.46,17.48,17.46,17.48,0
,2008-06-18 21:00,19,17.48,17.48,17.48,17.48,0
,2008-06-18 23:00,19,17.46,17.46,17.46,17.46,0
,2008-06-19 00:00,19,17.47,17.47,17.47,17.47,0
,2008-06-19 00:30,19,17.49,17.49,17.49,17.49,0
,2008-06-19 01:00,19,17.5,17.51,17.5,17.51,0
,2008-06-19 01:30,19,17.48,17.48,17.48,17.48,0
,2008-06-19 02:00,19,17.47,17.47,17.455,17.455,0
,2008-06-19 02:30,19,17.46,17.46,17.425,17.425,0
,2008-06-19 03:30,19,17.405,17.42,17.395,17.42,0
,2008-06-19 04:00,19,17.41,17.46,17.41,17.46,0
,2008-06-19 05:00,19,17.4,17.4,17.4,17.4,0
,2008-06-19 05:30,19,17.355,17.38,17.35,17.35,0
,2008-06-19 06:00,19,17.34,17.365,17.32,17.365,0
,2008-06-19 06:30,19,17.34,17.35,17.295,17.295,0
,2008-06-19 07:00,19,17.28,17.44,17.27,17.44,0
,2008-06-19 07:30,19,17.42,17.555,17.405,17.555,0
,2008-06-19 08:00,19,17.57,17.845,17.535,17.775,0
,2008-06-19 08:30,19,17.76,17.76,17.64,17.64,1
,2008-06-19 09:00,19,17.63,17.69,17.59,17.69,0
,2008-06-19 09:30,19,17.69,17.69,17.59,17.65,0
,2008-06-19 10:00,19,17.63,17.63,17.545,17.545,0
,2008-06-19 10:30,19,17.54,17.54,17.49,17.505,0
,2008-06-19 11:00,19,17.54,17.61,17.51,17.51,0
,2008-06-19 11:30,19,17.555,17.605,17.545,17.545,0
,2008-06-19 12:00,19,17.56,17.58,17.55,17.55,0
,2008-06-19 12:30,19,17.54,17.59,17.54,17.59,0
,2008-06-19 13:00,19,17.585,17.6,17.52,17.52,0
,2008-06-19 13:30,19,17.52,17.525,17.515,17.515,0
,2008-06-19 14:00,19,17.5,17.505,17.495,17.505,0
,2008-06-19 14:30,19,17.49,17.49,17.435,17.435,0
,2008-06-19 15:00,19,17.455,17.46,17.455,17.46,0
,2008-06-19 15:30,19,17.48,17.48,17.48,17.48,0
,2008-06-19 17:00,20,17.46,17.46,17.46,17.46,0
,2008-06-19 18:00,20,17.475,17.475,17.475,17.475,0
,2008-06-19 18:30,20,17.46,17.46,17.46,17.46,0
,2008-06-19 19:00,20,17.43,17.43,17.43,17.43,0
,2008-06-19 19:30,20,17.45,17.465,17.45,17.46,0
,2008-06-19 20:00,20,17.44,17.44,17.435,17.435,0
,2008-06-19 20:30,20,17.46,17.46,17.455,17.455,0
,2008-06-19 21:00,20,17.47,17.47,17.455,17.455,0
,2008-06-19 21:30,20,17.455,17.455,17.45,17.45,0
,2008-06-19 22:00,20,17.42,17.42,17.41,17.41,0
,2008-06-19 23:00,20,17.435,17.435,17.435,17.435,0
,2008-06-19 23:30,20,17.46,17.46,17.46,17.46,0
,2008-06-20 00:00,20,17.48,17.48,17.48,17.48,0
,2008-06-20 00:30,20,17.465,17.465,17.465,17.465,0
,2008-06-20 01:00,20,17.495,17.5,17.495,17.5,0
,2008-06-20 01:30,20,17.55,17.55,17.55,17.55,0
,2008-06-20 02:00,20,17.57,17.575,17.565,17.575,0
,2008-06-20 03:00,20,17.565,17.565,17.53,17.53,0
,2008-06-20 03:30,20,17.525,17.525,17.42,17.42,0
,2008-06-20 04:00,20,17.51,17.52,17.51,17.52,0
,2008-06-20 04:30,20,17.58,17.58,17.58,17.58,0
,2008-06-20 05:00,20,17.585,17.6,17.55,17.55,0
,2008-06-20 05:30,20,17.55,17.62,17.545,17.6,0
,2008-06-20 06:00,20,17.575,17.625,17.57,17.61,0
,2008-06-20 06:30,20,17.63,17.68,17.625,17.675,0
,2008-06-20 07:00,20,17.675,17.75,17.6,17.64,0
,2008-06-20 07:30,20,17.65,17.655,17.63,17.645,0
,2008-06-20 08:00,20,17.665,17.72,17.495,17.545,0
,2008-06-20 08:30,20,17.545,17.62,17.535,17.59,0
,2008-06-20 09:00,20,17.595,17.645,17.525,17.58,0
,2008-06-20 09:30,20,17.585,17.6,17.53,17.54,0
,2008-06-20 10:00,20,17.57,17.6,17.555,17.58,0
,2008-06-20 10:30,20,17.565,17.585,17.54,17.57,0
,2008-06-20 11:00,20,17.545,17.565,17.53,17.53,0
,2008-06-20 11:30,20,17.525,17.545,17.525,17.54,0
,2008-06-20 12:00,20,17.52,17.52,17.485,17.505,0
,2008-06-20 12:30,20,17.515,17.525,17.48,17.48,0
,2008-06-20 13:00,20,17.495,17.5,17.495,17.5,0
,2008-06-20 13:30,20,17.505,17.505,17.495,17.495,0
,2008-06-20 14:00,20,17.5,17.5,17.475,17.475,0
,2008-06-20 14:30,20,17.48,17.495,17.475,17.49,0
,2008-06-20 15:00,20,17.48,17.505,17.48,17.505,0
,2008-06-20 15:30,20,17.5,17.5,17.475,17.475,0
,2008-06-20 16:00,20,17.475,17.475,17.475,17.475,0
,2008-06-22 17:00,23,17.51,17.53,17.51,17.53,0
,2008-06-22 17:30,23,17.53,17.535,17.53,17.53,0
,2008-06-22 18:00,23,17.51,17.525,17.505,17.525,0
,2008-06-22 19:00,23,17.54,17.54,17.54,17.54,0
,2008-06-22 19:30,23,17.53,17.53,17.515,17.515,0
,2008-06-22 20:00,23,17.53,17.53,17.53,17.53,0
,2008-06-22 20:30,23,17.56,17.56,17.56,17.56,0
,2008-06-22 21:00,23,17.555,17.555,17.555,17.555,0
,2008-06-22 21:30,23,17.55,17.55,17.55,17.55,0
,2008-06-22 22:00,23,17.55,17.57,17.55,17.565,0
,2008-06-22 22:30,23,17.575,17.575,17.575,17.575,0
,2008-06-22 23:30,23,17.575,17.585,17.555,17.585,0
,2008-06-23 00:00,23,17.59,17.605,17.59,17.6,0
,2008-06-23 00:30,23,17.59,17.59,17.59,17.59,0
,2008-06-23 01:00,23,17.56,17.56,17.56,17.56,0
,2008-06-23 01:30,23,17.585,17.6,17.585,17.6,0
,2008-06-23 02:00,23,17.56,17.56,17.51,17.51,0
,2008-06-23 02:30,23,17.5,17.505,17.48,17.48,0
,2008-06-23 03:00,23,17.46,17.475,17.46,17.46,0
,2008-06-23 03:30,23,17.475,17.53,17.475,17.53,0
,2008-06-23 04:00,23,17.5,17.505,17.48,17.505,0
,2008-06-23 04:30,23,17.51,17.53,17.49,17.505,0
,2008-06-23 05:00,23,17.485,17.485,17.435,17.435,0
,2008-06-23 05:30,23,17.46,17.46,17.31,17.32,0
,2008-06-23 06:00,23,17.345,17.37,17.31,17.37,0
,2008-06-23 06:30,23,17.37,17.45,17.37,17.45,0
,2008-06-23 07:00,23,17.42,17.42,17.24,17.24,0
,2008-06-23 07:30,23,17.24,17.24,16.645,16.79,5
,2008-06-23 08:00,23,16.765,16.785,16.705,16.75,0
,2008-06-23 08:30,23,16.76,16.905,16.755,16.825,0
,2008-06-23 09:00,23,16.83,16.87,16.78,16.84,0
,2008-06-23 09:30,23,16.84,16.84,16.77,16.775,0
,2008-06-23 10:00,23,16.78,16.8,16.71,16.79,0
,2008-06-23 10:30,23,16.775,16.895,16.775,16.89,0
,2008-06-23 11:00,23,16.89,16.94,16.865,16.895,0
,2008-06-23 11:30,23,16.905,16.915,16.89,16.91,0
,2008-06-23 12:00,23,16.9,16.92,16.88,16.9,0
,2008-06-23 12:30,23,16.89,16.89,16.85,16.86,0
,2008-06-23 13:00,23,16.885,16.89,16.855,16.86,0
,2008-06-23 13:30,23,16.85,16.895,16.85,16.89,0
,2008-06-23 14:00,23,16.88,16.89,16.88,16.88,0
,2008-06-23 14:30,23,16.88,16.88,16.87,16.88,0
,2008-06-23 15:00,23,16.875,16.895,16.875,16.875,0
,2008-06-23 15:30,23,16.89,16.89,16.89,16.89,0
,2008-06-23 16:00,23,16.9,16.9,16.9,16.9,0
,2008-06-23 17:00,24,16.88,16.88,16.88,16.88,0
,2008-06-23 17:30,24,16.9,16.9,16.9,16.9,0
,2008-06-23 18:00,24,16.9,16.9,16.9,16.9,0
,2008-06-23 18:30,24,16.895,16.915,16.895,16.915,0
,2008-06-23 19:00,24,16.95,16.97,16.95,16.965,0
,2008-06-23 19:30,24,16.935,16.935,16.92,16.92,0
,2008-06-23 20:30,24,16.935,16.95,16.93,16.94,0
,2008-06-23 21:00,24,16.93,16.935,16.93,16.935,0
,2008-06-23 22:00,24,16.94,16.94,16.94,16.94,0
,2008-06-23 23:00,24,16.96,16.96,16.96,16.96,0
,2008-06-23 23:30,24,16.93,16.945,16.93,16.94,0
,2008-06-24 00:00,24,16.95,16.95,16.93,16.93,0
,2008-06-24 00:30,24,16.935,16.935,16.92,16.92,0
,2008-06-24 01:00,24,16.915,16.94,16.87,16.89,0
,2008-06-24 01:30,24,16.9,16.9,16.87,16.87,0
,2008-06-24 02:00,24,16.87,16.96,16.87,16.95,0
,2008-06-24 02:30,24,16.96,17.06,16.96,17.05,0
,2008-06-24 03:00,24,17.035,17.035,16.96,16.99,0
,2008-06-24 03:30,24,16.985,16.985,16.985,16.985,0
,2008-06-24 04:30,24,16.95,16.99,16.95,16.98,0
,2008-06-24 05:00,24,17,17,16.95,16.955,0
,2008-06-24 05:30,24,16.97,16.97,16.955,16.955,0
,2008-06-24 06:00,24,16.965,16.97,16.92,16.92,0
,2008-06-24 06:30,24,16.89,16.905,16.845,16.845,0
,2008-06-24 07:00,24,16.86,17.04,16.855,16.98,1
,2008-06-24 07:30,24,17.01,17.01,16.87,16.915,0
,2008-06-24 08:00,24,16.9,16.92,16.8,16.87,0
,2008-06-24 08:30,24,16.86,16.935,16.845,16.925,0
,2008-06-24 09:00,24,16.95,17,16.915,16.97,0
,2008-06-24 09:30,24,16.97,16.995,16.91,16.93,0
,2008-06-24 10:00,24,16.94,16.98,16.93,16.975,0
,2008-06-24 10:30,24,16.96,16.98,16.865,16.91,0
,2008-06-24 11:00,24,16.91,16.925,16.85,16.86,0
,2008-06-24 11:30,24,16.85,16.865,16.83,16.845,0
,2008-06-24 12:00,24,16.845,16.855,16.705,16.78,0
,2008-06-24 12:30,24,16.78,16.78,16.765,16.77,0
,2008-06-24 13:00,24,16.77,16.775,16.76,16.775,0
,2008-06-24 13:30,24,16.775,16.805,16.775,16.785,0
,2008-06-24 14:00,24,16.785,16.79,16.755,16.755,0
,2008-06-24 14:30,24,16.765,16.775,16.76,16.76,0
,2008-06-24 15:00,24,16.755,16.785,16.755,16.77,0
,2008-06-24 15:30,24,16.77,16.77,16.77,16.77,0
,2008-06-24 17:00,25,16.78,16.78,16.775,16.78,0
,2008-06-24 17:30,25,16.79,16.79,16.78,16.78,0
,2008-06-24 18:00,25,16.755,16.775,16.75,16.77,0
,2008-06-24 18:30,25,16.77,16.77,16.76,16.76,0
,2008-06-24 19:00,25,16.78,16.78,16.77,16.775,0
,2008-06-24 19:30,25,16.765,16.765,16.73,16.73,0
,2008-06-24 20:00,25,16.745,16.77,16.745,16.77,0
,2008-06-24 20:30,25,16.765,16.765,16.755,16.76,0
,2008-06-24 21:00,25,16.765,16.765,16.765,16.765,0
,2008-06-24 21:30,25,16.77,16.77,16.77,16.77,0
,2008-06-24 22:00,25,16.77,16.77,16.77,16.77,0
,2008-06-24 22:30,25,16.755,16.775,16.755,16.775,0
,2008-06-24 23:00,25,16.775,16.775,16.76,16.77,0
,2008-06-24 23:30,25,16.775,16.79,16.77,16.77,0
,2008-06-25 00:00,25,16.78,16.795,16.78,16.79,0
,2008-06-25 00:30,25,16.79,16.8,16.78,16.78,0
,2008-06-25 01:00,25,16.78,16.79,16.78,16.785,0
,2008-06-25 01:30,25,16.795,16.795,16.785,16.785,0
,2008-06-25 02:00,25,16.775,16.85,16.77,16.85,0
,2008-06-25 02:30,25,16.855,16.865,16.83,16.83,0
,2008-06-25 03:00,25,16.855,16.87,16.84,16.855,0
,2008-06-25 03:30,25,16.885,16.9,16.87,16.89,0
,2008-06-25 04:00,25,16.875,16.88,16.84,16.84,0
,2008-06-25 04:30,25,16.855,16.865,16.805,16.805,0
,2008-06-25 05:00,25,16.82,16.88,16.815,16.87,0
,2008-06-25 05:30,25,16.875,16.88,16.785,16.785,0
,2008-06-25 06:00,25,16.79,16.88,16.755,16.84,0
,2008-06-25 06:30,25,16.84,16.87,16.84,16.86,0
,2008-06-25 07:00,25,16.88,16.9,16.805,16.895,0
,2008-06-25 07:30,25,16.865,16.88,16.805,16.87,0
,2008-06-25 08:00,25,16.88,16.93,16.845,16.855,0
,2008-06-25 08:30,25,16.845,16.855,16.74,16.76,0
,2008-06-25 09:00,25,16.765,16.79,16.675,16.755,0
,2008-06-25 09:30,25,16.765,16.765,16.645,16.69,0
,2008-06-25 10:00,25,16.7,16.78,16.695,16.745,0
,2008-06-25 10:30,25,16.74,16.755,16.66,16.705,0
,2008-06-25 11:00,25,16.73,16.745,16.695,16.71,0
,2008-06-25 11:30,25,16.69,16.705,16.66,16.685,0
,2008-06-25 12:00,25,16.685,16.73,16.56,16.63,1
,2008-06-25 12:30,25,16.63,16.67,16.625,16.665,0
,2008-06-25 13:00,25,16.68,16.85,16.605,16.84,0
,2008-06-25 13:30,25,16.79,16.88,16.78,16.835,0
,2008-06-25 14:00,25,16.815,16.84,16.79,16.815,0
,2008-06-25 14:30,25,16.84,16.88,16.84,16.87,0
,2008-06-25 15:00,25,16.87,16.87,16.85,16.85,0
,2008-06-25 15:30,25,16.865,16.875,16.85,16.87,0
,2008-06-25 16:00,25,16.86,16.87,16.86,16.87,0
,2008-06-25 17:00,26,16.88,16.88,16.84,16.84,0
,2008-06-25 17:30,26,16.875,16.88,16.875,16.88,0
,2008-06-25 18:00,26,16.87,16.87,16.87,16.87,0
,2008-06-25 18:30,26,16.875,16.875,16.85,16.85,0
,2008-06-25 19:00,26,16.84,16.845,16.8,16.81,0
,2008-06-25 19:30,26,16.81,16.82,16.81,16.82,0
,2008-06-25 20:30,26,16.85,16.895,16.85,16.895,0
,2008-06-25 21:00,26,16.895,16.9,16.89,16.89,0
,2008-06-25 21:30,26,16.885,16.895,16.88,16.895,0
,2008-06-25 22:00,26,16.895,16.95,16.89,16.935,0
,2008-06-25 22:30,26,16.94,16.94,16.94,16.94,0
,2008-06-25 23:00,26,16.915,16.925,16.895,16.925,0
,2008-06-25 23:30,26,16.89,16.9,16.88,16.88,0
,2008-06-26 00:00,26,16.89,16.9,16.875,16.875,0
,2008-06-26 00:30,26,16.89,16.91,16.89,16.89,0
,2008-06-26 01:00,26,16.9,16.91,16.88,16.88,0
,2008-06-26 01:30,26,16.885,16.885,16.85,16.855,0
,2008-06-26 02:00,26,16.855,16.92,16.855,16.92,0
,2008-06-26 02:30,26,16.925,16.93,16.85,16.905,0
,2008-06-26 03:00,26,16.91,16.96,16.885,16.94,0
,2008-06-26 03:30,26,16.96,16.98,16.94,16.975,0
,2008-06-26 04:00,26,16.97,16.97,16.915,16.915,0
,2008-06-26 04:30,26,16.93,17.005,16.93,16.99,0
,2008-06-26 05:00,26,17,17.015,16.97,16.97,0
,2008-06-26 05:30,26,16.96,16.96,16.92,16.96,0
,2008-06-26 06:00,26,16.95,16.97,16.95,16.97,0
,2008-06-26 06:30,26,16.99,17.075,16.975,17.03,0
,2008-06-26 07:00,26,17.03,17.555,17.03,17.465,10
,2008-06-26 07:30,26,17.465,17.53,17.325,17.37,8
,2008-06-26 08:00,26,17.38,17.445,17.32,17.335,0
,2008-06-26 08:30,26,17.345,17.36,17.255,17.3,1
,2008-06-26 09:00,26,17.3,17.455,17.29,17.4,0
,2008-06-26 09:30,26,17.395,17.445,17.365,17.37,0
,2008-06-26 10:00,26,17.39,17.42,17.32,17.345,0
,2008-06-26 10:30,26,17.345,17.38,17.33,17.36,0
,2008-06-26 11:00,26,17.355,17.4,17.335,17.35,0
,2008-06-26 11:30,26,17.355,17.39,17.26,17.275,0
,2008-06-26 12:00,26,17.285,17.295,17.21,17.26,1
,2008-06-26 12:30,26,17.265,17.27,17.235,17.26,0
,2008-06-26 13:00,26,17.255,17.35,17.245,17.335,0
,2008-06-26 13:30,26,17.325,17.38,17.295,17.335,0
,2008-06-26 14:00,26,17.325,17.345,17.245,17.25,0
,2008-06-26 14:30,26,17.245,17.285,17.245,17.285,0
,2008-06-26 15:00,26,17.285,17.305,17.255,17.265,0
,2008-06-26 15:30,26,17.265,17.265,17.245,17.255,0
,2008-06-26 16:00,26,17.255,17.265,17.25,17.25,0
,2008-06-26 17:00,27,17.27,17.3,17.255,17.27,0
,2008-06-26 17:30,27,17.275,17.275,17.215,17.235,0
,2008-06-26 18:00,27,17.22,17.285,17.22,17.28,0
,2008-06-26 18:30,27,17.265,17.28,17.245,17.28,0
,2008-06-26 19:00,27,17.27,17.295,17.255,17.285,0
,2008-06-26 19:30,27,17.295,17.3,17.275,17.285,0
,2008-06-26 20:00,27,17.295,17.345,17.29,17.325,0
,2008-06-26 20:30,27,17.315,17.315,17.295,17.3,0
,2008-06-26 21:00,27,17.3,17.31,17.3,17.3,0
,2008-06-26 21:30,27,17.29,17.305,17.29,17.305,0
,2008-06-26 22:00,27,17.29,17.32,17.29,17.3,0
,2008-06-26 22:30,27,17.305,17.305,17.29,17.3,0
,2008-06-26 23:00,27,17.3,17.3,17.285,17.285,0
,2008-06-26 23:30,27,17.29,17.3,17.28,17.29,0
,2008-06-27 00:00,27,17.29,17.325,17.28,17.325,0
,2008-06-27 00:30,27,17.33,17.395,17.33,17.365,0
,2008-06-27 01:00,27,17.365,17.405,17.36,17.38,0
,2008-06-27 01:30,27,17.37,17.39,17.355,17.365,0
,2008-06-27 02:00,27,17.365,17.47,17.36,17.46,0
,2008-06-27 02:30,27,17.46,17.515,17.45,17.49,0
,2008-06-27 03:00,27,17.48,17.48,17.37,17.425,0
,2008-06-27 03:30,27,17.425,17.505,17.42,17.49,0
,2008-06-27 04:00,27,17.485,17.535,17.47,17.49,0
,2008-06-27 04:30,27,17.49,17.535,17.475,17.5,0
,2008-06-27 05:00,27,17.5,17.54,17.495,17.52,0
,2008-06-27 05:30,27,17.52,17.52,17.47,17.47,0
,2008-06-27 06:00,27,17.47,17.65,17.47,17.615,2
,2008-06-27 06:30,27,17.61,17.625,17.54,17.56,1
,2008-06-27 07:00,27,17.56,17.565,17.44,17.5,3
,2008-06-27 07:30,27,17.5,17.58,17.45,17.52,4
,2008-06-27 08:00,27,17.53,17.53,17.415,17.5,4
,2008-06-27 08:30,27,17.505,17.585,17.47,17.51,3
,2008-06-27 09:00,27,17.5,17.575,17.425,17.53,1
,2008-06-27 09:30,27,17.535,17.69,17.52,17.61,5
,2008-06-27 10:00,27,17.605,17.63,17.545,17.57,0
,2008-06-27 10:30,27,17.575,17.605,17.535,17.59,0
,2008-06-27 11:00,27,17.6,17.63,17.585,17.62,0
,2008-06-27 11:30,27,17.62,17.75,17.6,17.705,8
,2008-06-27 12:00,27,17.7,17.74,17.655,17.72,5
,2008-06-27 12:30,27,17.72,17.76,17.685,17.69,1
,2008-06-27 13:00,27,17.695,17.71,17.605,17.62,0
,2008-06-27 13:30,27,17.625,17.69,17.615,17.66,0
,2008-06-27 14:00,27,17.66,17.66,17.585,17.585,0
,2008-06-27 14:30,27,17.6,17.625,17.59,17.615,0
,2008-06-27 15:00,27,17.615,17.635,17.6,17.62,0
,2008-06-27 15:30,27,17.62,17.645,17.6,17.6,0
,2008-06-27 16:00,27,17.6,17.63,17.595,17.625,0
,2008-06-29 17:00,30,17.67,17.69,17.65,17.65,0
,2008-06-29 17:30,30,17.645,17.68,17.645,17.675,0
,2008-06-29 18:00,30,17.67,17.67,17.645,17.65,0
,2008-06-29 18:30,30,17.66,17.72,17.65,17.71,0
,2008-06-29 19:00,30,17.7,17.71,17.655,17.66,0
,2008-06-29 19:30,30,17.655,17.67,17.635,17.67,0
,2008-06-29 20:00,30,17.67,17.715,17.67,17.68,0
,2008-06-29 20:30,30,17.68,17.695,17.66,17.66,0
,2008-06-29 21:00,30,17.655,17.665,17.645,17.645,0
,2008-06-29 21:30,30,17.65,17.665,17.65,17.66,0
,2008-06-29 22:00,30,17.67,17.68,17.66,17.665,0
,2008-06-29 22:30,30,17.645,17.65,17.645,17.65,0
,2008-06-29 23:00,30,17.66,17.67,17.66,17.67,0
,2008-06-29 23:30,30,17.675,17.7,17.665,17.69,0
,2008-06-30 00:00,30,17.69,17.7,17.665,17.67,0
,2008-06-30 00:30,30,17.68,17.72,17.67,17.67,0
,2008-06-30 01:00,30,17.67,17.72,17.65,17.705,0
,2008-06-30 01:30,30,17.71,17.735,17.685,17.72,0
,2008-06-30 02:00,30,17.71,17.78,17.69,17.77,0
,2008-06-30 02:30,30,17.77,17.815,17.725,17.8,0
,2008-06-30 03:00,30,17.805,17.98,17.78,17.85,4
,2008-06-30 03:30,30,17.865,17.95,17.865,17.925,0
,2008-06-30 04:00,30,17.915,17.915,17.855,17.875,0
,2008-06-30 04:30,30,17.865,17.9,17.84,17.84,0
,2008-06-30 05:00,30,17.855,17.915,17.85,17.89,0
,2008-06-30 05:30,30,17.89,17.925,17.81,17.815,0
,2008-06-30 06:00,30,17.825,17.825,17.64,17.735,1
,2008-06-30 06:30,30,17.73,17.8,17.71,17.8,0
,2008-06-30 07:00,30,17.79,17.8,17.685,17.72,1
,2008-06-30 07:30,30,17.72,17.745,17.575,17.625,3
,2008-06-30 08:00,30,17.62,17.77,17.58,17.71,2
,2008-06-30 08:30,30,17.705,17.72,17.64,17.705,0
,2008-06-30 09:00,30,17.71,17.74,17.63,17.66,1
,2008-06-30 09:30,30,17.66,17.69,17.555,17.555,3
,2008-06-30 10:00,30,17.555,17.59,17.395,17.405,9
,2008-06-30 10:30,30,17.405,17.45,17.29,17.385,15
,2008-06-30 11:00,30,17.385,17.44,17.37,17.42,0
,2008-06-30 11:30,30,17.42,17.485,17.415,17.475,0
,2008-06-30 12:00,30,17.475,17.54,17.46,17.515,10
,2008-06-30 12:30,30,17.515,17.535,17.5,17.535,0
,2008-06-30 13:00,30,17.53,17.53,17.475,17.475,0
,2008-06-30 13:30,30,17.48,17.51,17.475,17.495,0
,2008-06-30 14:00,30,17.49,17.505,17.48,17.48,0
,2008-06-30 14:30,30,17.48,17.5,17.47,17.49,0
,2008-06-30 15:00,30,17.5,17.51,17.49,17.49,0
,2008-06-30 15:30,30,17.5,17.505,17.485,17.5,0
,2008-06-30 16:00,30,17.495,17.505,17.49,17.505,0
,2008-06-30 17:00,1,17.505,17.53,17.49,17.51,0
,2008-06-30 17:30,1,17.52,17.52,17.5,17.51,0
,2008-06-30 18:00,1,17.505,17.51,17.48,17.485,0
,2008-06-30 18:30,1,17.485,17.49,17.475,17.485,0
,2008-06-30 19:00,1,17.49,17.505,17.475,17.505,0
,2008-06-30 19:30,1,17.515,17.515,17.46,17.46,0
,2008-06-30 20:00,1,17.47,17.495,17.46,17.465,0
,2008-06-30 20:30,1,17.485,17.5,17.48,17.48,0
,2008-06-30 21:00,1,17.485,17.49,17.47,17.48,0
,2008-06-30 21:30,1,17.48,17.485,17.48,17.485,0
,2008-06-30 22:00,1,17.49,17.49,17.49,17.49,0
,2008-06-30 22:30,1,17.49,17.495,17.485,17.495,0
,2008-06-30 23:00,1,17.5,17.5,17.485,17.485,0
,2008-06-30 23:30,1,17.495,17.495,17.48,17.485,0
,2008-07-01 00:00,1,17.485,17.495,17.47,17.485,0
,2008-07-01 00:30,1,17.485,17.555,17.485,17.555,0
,2008-07-01 01:00,1,17.55,17.635,17.55,17.635,0
,2008-07-01 01:30,1,17.63,17.635,17.56,17.56,0
,2008-07-01 02:00,1,17.56,17.595,17.55,17.575,0
,2008-07-01 02:30,1,17.58,17.605,17.545,17.57,0
,2008-07-01 03:00,1,17.575,17.615,17.575,17.615,0
,2008-07-01 03:30,1,17.615,17.66,17.545,17.56,0
,2008-07-01 04:00,1,17.57,17.66,17.56,17.635,0
,2008-07-01 04:30,1,17.64,17.665,17.625,17.63,0
,2008-07-01 05:00,1,17.635,17.66,17.6,17.65,0
,2008-07-01 05:30,1,17.645,17.68,17.63,17.665,0
,2008-07-01 06:00,1,17.675,17.69,17.605,17.615,0
,2008-07-01 06:30,1,17.61,17.635,17.57,17.63,0
,2008-07-01 07:00,1,17.63,17.89,17.625,17.87,11
,2008-07-01 07:30,1,17.87,17.96,17.86,17.905,9
,2008-07-01 08:00,1,17.905,18.05,17.9,18,18
,2008-07-01 08:30,1,17.995,18.03,17.91,17.99,11
,2008-07-01 09:00,1,17.99,18.15,17.87,18.045,25
,2008-07-01 09:30,1,18.055,18.135,17.955,17.97,9
,2008-07-01 10:00,1,17.965,18.12,17.96,18.09,3
,2008-07-01 10:30,1,18.09,18.14,18.08,18.11,1
,2008-07-01 11:00,1,18.115,18.19,18.11,18.145,6
,2008-07-01 11:30,1,18.14,18.18,18.1,18.17,1
,2008-07-01 12:00,1,18.17,18.31,18.165,18.255,25
,2008-07-01 12:30,1,18.26,18.28,18.225,18.23,0
,2008-07-01 13:00,1,18.23,18.23,18.16,18.22,0
,2008-07-01 13:30,1,18.225,18.235,18.185,18.19,0
,2008-07-01 14:00,1,18.185,18.205,18.185,18.19,0
,2008-07-01 14:30,1,18.2,18.205,18.185,18.185,0
,2008-07-01 15:00,1,18.19,18.195,18.18,18.18,0
,2008-07-01 15:30,1,18.19,18.205,18.19,18.2,0
,2008-07-01 16:00,1,18.205,18.21,18.19,18.19,0
,2008-07-01 17:00,2,18.185,18.215,18.185,18.215,0
,2008-07-01 17:30,2,18.215,18.215,18.185,18.185,0
,2008-07-01 18:00,2,18.185,18.23,18.185,18.22,0
,2008-07-01 18:30,2,18.215,18.215,18.155,18.155,0
,2008-07-01 19:00,2,18.155,18.2,18.135,18.2,0
,2008-07-01 19:30,2,18.175,18.195,18.17,18.18,0
,2008-07-01 20:00,2,18.18,18.195,18.17,18.17,0
,2008-07-01 20:30,2,18.18,18.2,18.18,18.195,0
,2008-07-01 21:00,2,18.2,18.2,18.185,18.185,0
,2008-07-01 21:30,2,18.18,18.18,18.175,18.175,0
,2008-07-01 22:00,2,18.175,18.185,18.16,18.16,0
,2008-07-01 22:30,2,18.165,18.17,18.15,18.16,0
,2008-07-01 23:00,2,18.16,18.165,18.16,18.16,0
,2008-07-01 23:30,2,18.17,18.195,18.17,18.19,0
,2008-07-02 00:00,2,18.195,18.235,18.19,18.235,0
,2008-07-02 00:30,2,18.23,18.265,18.21,18.21,0
,2008-07-02 01:00,2,18.21,18.24,18.19,18.19,0
,2008-07-02 01:30,2,18.19,18.235,18.125,18.23,0
,2008-07-02 02:00,2,18.235,18.27,18.205,18.23,0
,2008-07-02 02:30,2,18.235,18.28,18.205,18.265,0
,2008-07-02 03:00,2,18.265,18.285,18.185,18.21,0
,2008-07-02 03:30,2,18.21,18.24,18.16,18.21,0
,2008-07-02 04:00,2,18.205,18.205,18.125,18.165,0
,2008-07-02 04:30,2,18.175,18.175,18.04,18.08,0
,2008-07-02 05:00,2,18.075,18.12,18.04,18.075,0
,2008-07-02 05:30,2,18.08,18.145,18.05,18.055,0
,2008-07-02 06:00,2,18.045,18.095,17.98,18.075,1
,2008-07-02 06:30,2,18.08,18.175,18.065,18.17,0
,2008-07-02 07:00,2,18.17,18.275,18.135,18.165,5
,2008-07-02 07:30,2,18.16,18.26,18.14,18.225,4
,2008-07-02 08:00,2,18.22,18.275,18.11,18.15,5
,2008-07-02 08:30,2,18.145,18.205,18.125,18.16,0
,2008-07-02 09:00,2,18.155,18.215,18.11,18.2,1
,2008-07-02 09:30,2,18.205,18.26,18.15,18.2,2
,2008-07-02 10:00,2,18.2,18.385,18.19,18.36,17
,2008-07-02 10:30,2,18.365,18.385,18.31,18.34,0
,2008-07-02 11:00,2,18.345,18.405,18.31,18.35,0
,2008-07-02 11:30,2,18.35,18.36,18.19,18.295,3
,2008-07-02 12:00,2,18.3,18.44,18.25,18.42,15
,2008-07-02 12:30,2,18.42,18.425,18.365,18.38,0
,2008-07-02 13:00,2,18.375,18.46,18.365,18.455,0
,2008-07-02 13:30,2,18.45,18.455,18.425,18.45,0
,2008-07-02 14:00,2,18.46,18.49,18.45,18.46,0
,2008-07-02 14:30,2,18.45,18.465,18.425,18.43,0
,2008-07-02 15:00,2,18.445,18.465,18.435,18.445,0
,2008-07-02 15:30,2,18.45,18.475,18.45,18.465,0
,2008-07-02 16:00,2,18.475,18.485,18.45,18.47,0
,2008-07-02 17:00,3,18.445,18.455,18.37,18.39,0
,2008-07-02 17:30,3,18.39,18.405,18.37,18.4,0
,2008-07-02 18:00,3,18.41,18.415,18.41,18.415,0
,2008-07-02 18:30,3,18.4,18.425,18.395,18.395,0
,2008-07-02 19:00,3,18.41,18.41,18.385,18.41,0
,2008-07-02 19:30,3,18.41,18.425,18.4,18.4,0
,2008-07-02 20:00,3,18.4,18.405,18.4,18.405,0
,2008-07-02 20:30,3,18.4,18.41,18.395,18.4,0
,2008-07-02 21:00,3,18.4,18.405,18.39,18.405,0
,2008-07-02 21:30,3,18.39,18.43,18.39,18.43,0
,2008-07-02 22:00,3,18.415,18.415,18.405,18.405,0
,2008-07-02 22:30,3,18.4,18.425,18.385,18.4,0
,2008-07-02 23:00,3,18.405,18.405,18.385,18.4,0
,2008-07-02 23:30,3,18.4,18.44,18.4,18.435,0
,2008-07-03 00:00,3,18.435,18.47,18.425,18.435,0
,2008-07-03 00:30,3,18.43,18.465,18.43,18.465,0
,2008-07-03 01:00,3,18.46,18.46,18.425,18.43,0
,2008-07-03 01:30,3,18.425,18.45,18.425,18.435,0
,2008-07-03 02:00,3,18.445,18.545,18.445,18.485,1
,2008-07-03 02:30,3,18.49,18.5,18.47,18.485,0
,2008-07-03 03:00,3,18.47,18.495,18.45,18.48,0
,2008-07-03 03:30,3,18.475,18.475,18.355,18.385,0
,2008-07-03 04:00,3,18.395,18.42,18.36,18.4,0
,2008-07-03 04:30,3,18.4,18.425,18.385,18.385,0
,2008-07-03 05:00,3,18.395,18.48,18.395,18.465,0
,2008-07-03 05:30,3,18.48,18.48,18.415,18.45,0
,2008-07-03 06:00,3,18.46,18.46,18.39,18.435,0
,2008-07-03 06:30,3,18.435,18.585,18.425,18.49,4
,2008-07-03 07:00,3,18.485,18.52,18.455,18.49,3
,2008-07-03 07:30,3,18.49,18.54,18.115,18.17,54
,2008-07-03 08:00,3,18.165,18.235,18.07,18.175,10
,2008-07-03 08:30,3,18.18,18.3,18.15,18.25,3
,2008-07-03 09:00,3,18.25,18.29,18.165,18.175,2
,2008-07-03 09:30,3,18.18,18.33,18.15,18.325,2
,2008-07-03 10:00,3,18.325,18.37,18.29,18.305,2
,2008-07-03 10:30,3,18.3,18.3,18.21,18.27,0
,2008-07-03 11:00,3,18.265,18.3,18.225,18.275,0
,2008-07-03 11:30,3,18.275,18.285,18.195,18.275,0
,2008-07-03 12:00,3,18.28,18.39,18.27,18.315,1
,2008-07-03 12:30,3,18.31,18.365,18.31,18.36,0
,2008-07-03 13:00,3,18.365,18.365,18.32,18.345,0
,2008-07-03 13:30,3,18.33,18.35,18.33,18.335,0
,2008-07-03 14:00,3,18.34,18.35,18.34,18.35,0
,2008-07-03 14:30,3,18.33,18.33,18.32,18.325,0
,2008-07-03 15:00,3,18.32,18.325,18.305,18.315,0
,2008-07-03 15:30,3,18.325,18.35,18.305,18.34,0
,2008-07-03 16:00,3,18.34,18.35,18.31,18.325,0
,2008-07-03 17:00,4,18.36,18.36,18.33,18.33,0
,2008-07-03 17:30,4,18.345,18.355,18.345,18.355,0
,2008-07-03 18:00,4,18.34,18.345,18.34,18.345,0
,2008-07-03 18:30,4,18.345,18.35,18.255,18.255,0
,2008-07-03 19:00,4,18.305,18.305,18.22,18.25,0
,2008-07-03 19:30,4,18.25,18.32,18.23,18.29,0
,2008-07-03 20:00,4,18.29,18.29,18.25,18.27,0
,2008-07-03 20:30,4,18.285,18.315,18.28,18.285,0
,2008-07-03 21:00,4,18.285,18.31,18.28,18.305,0
,2008-07-03 21:30,4,18.31,18.31,18.31,18.31,0
,2008-07-03 22:00,4,18.31,18.315,18.28,18.31,0
,2008-07-03 22:30,4,18.31,18.325,18.31,18.315,0
,2008-07-03 23:00,4,18.325,18.325,18.3,18.3,0
,2008-07-03 23:30,4,18.305,18.35,18.305,18.35,0
,2008-07-04 00:00,4,18.33,18.36,18.32,18.355,0
,2008-07-04 00:30,4,18.355,18.355,18.315,18.33,0
,2008-07-04 01:00,4,18.325,18.335,18.295,18.335,0
,2008-07-04 01:30,4,18.33,18.33,18.32,18.33,0
,2008-07-04 02:00,4,18.33,18.345,18.315,18.315,0
,2008-07-04 02:30,4,18.32,18.325,18.275,18.3,0
,2008-07-04 03:00,4,18.295,18.3,18.28,18.285,0
,2008-07-04 03:30,4,18.28,18.28,18.11,18.175,0
,2008-07-04 04:00,4,18.165,18.175,18.105,18.145,0
,2008-07-04 04:30,4,18.145,18.18,18.14,18.16,0
,2008-07-04 05:00,4,18.165,18.17,18.115,18.14,0
,2008-07-04 05:30,4,18.135,18.135,18.07,18.11,0
,2008-07-04 06:00,4,18.1,18.13,18.08,18.13,0
,2008-07-04 06:30,4,18.11,18.145,18.1,18.115,0
,2008-07-04 07:00,4,18.115,18.12,18.075,18.105,0
,2008-07-04 07:30,4,18.115,18.115,18.1,18.1,0
,2008-07-04 08:00,4,18.1,18.125,18.1,18.115,0
,2008-07-04 08:30,4,18.115,18.125,18.095,18.11,0
,2008-07-04 09:00,4,18.105,18.135,18.1,18.13,0
,2008-07-04 09:30,4,18.13,18.14,18.1,18.125,0
,2008-07-04 10:00,4,18.13,18.17,18.13,18.16,0
,2008-07-04 10:30,4,18.17,18.205,18.165,18.2,0
,2008-07-04 11:00,4,18.205,18.225,18.17,18.18,0
,2008-07-04 11:30,4,18.18,18.21,18.18,18.195,0
,2008-07-04 12:00,4,18.19,18.2,18.175,18.2,0
,2008-07-04 12:30,4,18.18,18.2,18.18,18.19,0
,2008-07-04 13:00,4,18.19,18.19,18.19,18.19,0
,2008-07-04 13:30,4,18.18,18.18,18.165,18.165,0
,2008-07-04 14:00,4,18.185,18.195,18.185,18.195,0
,2008-07-04 14:30,4,18.2,18.225,18.2,18.225,0
,2008-07-04 15:00,4,18.225,18.225,18.225,18.225,0
,2008-07-04 16:00,4,18.2,18.2,18.2,18.2,0
,2008-07-06 17:00,7,18.22,18.23,18.185,18.2,0
,2008-07-06 17:30,7,18.205,18.215,18.155,18.185,0
,2008-07-06 18:00,7,18.195,18.215,18.155,18.17,0
,2008-07-06 18:30,7,18.17,18.205,18.165,18.185,0
,2008-07-06 19:00,7,18.175,18.175,18.145,18.17,0
,2008-07-06 19:30,7,18.17,18.17,18.14,18.14,0
,2008-07-06 20:00,7,18.145,18.165,18.14,18.16,0
,2008-07-06 20:30,7,18.165,18.165,18.075,18.11,0
,2008-07-06 21:00,7,18.11,18.115,18.08,18.105,0
,2008-07-06 21:30,7,18.085,18.11,17.91,17.99,2
,2008-07-06 22:00,7,18,18.045,17.995,18.01,0
,2008-07-06 22:30,7,18.02,18.025,17.96,17.985,0
,2008-07-06 23:00,7,17.99,18.01,17.98,17.985,0
,2008-07-06 23:30,7,18,18.015,17.975,17.975,0
,2008-07-07 00:00,7,17.975,17.975,17.915,17.93,0
,2008-07-07 00:30,7,17.92,17.985,17.92,17.97,0
,2008-07-07 01:00,7,17.975,17.975,17.94,17.975,0
,2008-07-07 01:30,7,17.96,17.97,17.93,17.96,0
,2008-07-07 02:00,7,17.97,17.98,17.94,17.96,0
,2008-07-07 02:30,7,17.955,17.985,17.925,17.94,0
,2008-07-07 03:00,7,17.955,17.98,17.91,17.98,0
,2008-07-07 03:30,7,17.98,18.01,17.95,17.955,0
,2008-07-07 04:00,7,17.96,18.01,17.96,17.98,0
,2008-07-07 04:30,7,17.985,18.005,17.965,17.97,0
,2008-07-07 05:00,7,17.96,17.99,17.925,17.97,0
,2008-07-07 05:30,7,17.97,17.98,17.935,17.955,0
,2008-07-07 06:00,7,17.955,17.955,17.91,17.945,2
,2008-07-07 06:30,7,17.95,18.055,17.945,18.03,0
,2008-07-07 07:00,7,18.03,18.19,17.955,18.07,8
,2008-07-07 07:30,7,18.075,18.13,18.01,18.13,3
,2008-07-07 08:00,7,18.13,18.15,17.93,17.99,7
,2008-07-07 08:30,7,17.99,17.99,17.9,17.975,10
,2008-07-07 09:00,7,17.975,18.075,17.965,18.075,1
,2008-07-07 09:30,7,18.08,18.12,18.06,18.08,1
,2008-07-07 10:00,7,18.085,18.145,18.025,18.03,0
,2008-07-07 10:30,7,18.04,18.04,17.74,17.745,15
,2008-07-07 11:00,7,17.745,17.76,17.625,17.75,22
,2008-07-07 11:30,7,17.75,17.88,17.745,17.85,6
,2008-07-07 12:00,7,17.845,17.97,17.84,17.91,6
,2008-07-07 12:30,7,17.91,17.975,17.89,17.935,0
,2008-07-07 13:00,7,17.94,17.975,17.875,17.875,0
,2008-07-07 13:30,7,17.88,17.88,17.84,17.87,0
,2008-07-07 14:00,7,17.87,17.88,17.855,17.865,0
,2008-07-07 14:30,7,17.87,17.87,17.84,17.845,0
,2008-07-07 15:00,7,17.845,17.875,17.845,17.87,0
,2008-07-07 15:30,7,17.87,17.87,17.85,17.85,0
,2008-07-07 16:00,7,17.865,17.885,17.855,17.885,0
,2008-07-07 17:00,8,17.86,17.89,17.84,17.855,0
,2008-07-07 17:30,8,17.855,17.875,17.855,17.86,0
,2008-07-07 18:00,8,17.875,17.885,17.865,17.885,0
,2008-07-07 18:30,8,17.88,17.89,17.88,17.89,0
,2008-07-07 19:00,8,17.89,17.895,17.865,17.895,0
,2008-07-07 19:30,8,17.895,17.915,17.895,17.915,0
,2008-07-07 20:00,8,17.915,17.945,17.89,17.9,0
,2008-07-07 20:30,8,17.905,17.95,17.905,17.93,0
,2008-07-07 21:00,8,17.925,17.925,17.905,17.91,0
,2008-07-07 21:30,8,17.92,17.945,17.905,17.905,0
,2008-07-07 22:00,8,17.92,17.93,17.92,17.92,0
,2008-07-07 22:30,8,17.92,17.945,17.92,17.935,0
,2008-07-07 23:00,8,17.935,17.945,17.935,17.94,0
,2008-07-07 23:30,8,17.94,17.94,17.905,17.91,0
,2008-07-08 00:00,8,17.91,17.915,17.88,17.9,0
,2008-07-08 00:30,8,17.89,17.97,17.89,17.965,0
,2008-07-08 01:00,8,17.97,17.985,17.955,17.955,0
,2008-07-08 01:30,8,17.96,17.96,17.915,17.94,0
,2008-07-08 02:00,8,17.945,17.99,17.935,17.97,0
,2008-07-08 02:30,8,17.97,18.025,17.95,18.02,0
,2008-07-08 03:00,8,18.02,18.045,18.01,18.03,0
,2008-07-08 03:30,8,18.03,18.04,17.855,17.89,0
,2008-07-08 04:00,8,17.89,17.91,17.835,17.865,0
,2008-07-08 04:30,8,17.86,17.885,17.82,17.82,0
,2008-07-08 05:00,8,17.825,17.86,17.805,17.81,0
,2008-07-08 05:30,8,17.81,17.83,17.65,17.69,4
,2008-07-08 06:00,8,17.705,17.755,17.69,17.73,0
,2008-07-08 06:30,8,17.735,17.775,17.69,17.72,0
,2008-07-08 07:00,8,17.72,17.73,17.55,17.67,13
,2008-07-08 07:30,8,17.665,17.78,17.62,17.77,3
,2008-07-08 08:00,8,17.765,17.83,17.675,17.745,9
,2008-07-08 08:30,8,17.745,17.87,17.715,17.775,3
,2008-07-08 09:00,8,17.78,17.845,17.77,17.815,1
,2008-07-08 09:30,8,17.805,17.805,17.705,17.745,1
,2008-07-08 10:00,8,17.735,17.75,17.585,17.715,7
,2008-07-08 10:30,8,17.72,17.915,17.715,17.835,6
,2008-07-08 11:00,8,17.835,17.92,17.79,17.875,1
,2008-07-08 11:30,8,17.88,17.96,17.865,17.885,1
,2008-07-08 12:00,8,17.89,18.01,17.87,17.9,3
,2008-07-08 12:30,8,17.905,17.925,17.875,17.885,0
,2008-07-08 13:00,8,17.9,17.9,17.87,17.87,0
,2008-07-08 13:30,8,17.87,17.89,17.865,17.865,0
,2008-07-08 14:00,8,17.865,17.915,17.86,17.89,0
,2008-07-08 14:30,8,17.89,17.93,17.88,17.9,0
,2008-07-08 15:00,8,17.91,17.935,17.865,17.865,0
,2008-07-08 15:30,8,17.87,17.89,17.85,17.85,0
,2008-07-08 16:00,8,17.845,17.865,17.835,17.865,0
,2008-07-08 17:00,9,17.89,17.915,17.83,17.83,0
,2008-07-08 17:30,9,17.83,17.86,17.82,17.835,0
,2008-07-08 18:00,9,17.85,17.87,17.83,17.845,0
,2008-07-08 18:30,9,17.85,17.87,17.835,17.835,0
,2008-07-08 19:00,9,17.82,17.845,17.815,17.835,0
,2008-07-08 19:30,9,17.845,17.87,17.83,17.845,0
,2008-07-08 20:00,9,17.845,17.845,17.815,17.82,0
,2008-07-08 20:30,9,17.82,17.865,17.82,17.85,0
,2008-07-08 21:00,9,17.85,17.88,17.85,17.88,0
,2008-07-08 21:30,9,17.87,17.88,17.865,17.865,0
,2008-07-08 22:00,9,17.87,17.89,17.86,17.875,0
,2008-07-08 22:30,9,17.865,17.865,17.84,17.84,0
,2008-07-08 23:00,9,17.84,17.84,17.83,17.84,0
,2008-07-08 23:30,9,17.845,17.92,17.845,17.89,0
,2008-07-09 00:00,9,17.89,17.945,17.885,17.915,0
,2008-07-09 00:30,9,17.895,17.95,17.89,17.95,0
,2008-07-09 01:00,9,17.945,17.945,17.9,17.9,0
,2008-07-09 01:30,9,17.905,17.905,17.845,17.89,0
,2008-07-09 02:00,9,17.895,17.965,17.875,17.915,0
,2008-07-09 02:30,9,17.91,17.91,17.865,17.885,0
,2008-07-09 03:00,9,17.885,17.97,17.88,17.955,0
,2008-07-09 03:30,9,17.955,17.975,17.9,17.925,0
,2008-07-09 04:00,9,17.93,17.965,17.93,17.93,0
,2008-07-09 04:30,9,17.95,17.97,17.945,17.95,0
,2008-07-09 05:00,9,17.95,17.965,17.91,17.945,0
,2008-07-09 05:30,9,17.95,17.965,17.9,17.915,0
,2008-07-09 06:00,9,17.905,17.935,17.875,17.905,0
,2008-07-09 06:30,9,17.905,17.905,17.83,17.87,0
,2008-07-09 07:00,9,17.875,17.97,17.855,17.94,0
,2008-07-09 07:30,9,17.94,18.105,17.94,18.07,14
,2008-07-09 08:00,9,18.07,18.1,18.035,18.065,1
,2008-07-09 08:30,9,18.06,18.215,18.035,18.17,16
,2008-07-09 09:00,9,18.175,18.195,18.085,18.13,2
,2008-07-09 09:30,9,18.13,18.18,18.02,18.045,3
,2008-07-09 10:00,9,18.05,18.125,18.005,18.005,4
,2008-07-09 10:30,9,18.005,18.18,17.98,18.135,7
,2008-07-09 11:00,9,18.14,18.18,18.1,18.13,2
,2008-07-09 11:30,9,18.13,18.235,18.12,18.195,3
,2008-07-09 12:00,9,18.185,18.215,18.165,18.195,0
,2008-07-09 12:30,9,18.195,18.2,18.165,18.175,0
,2008-07-09 13:00,9,18.18,18.185,18.145,18.17,0
,2008-07-09 13:30,9,18.165,18.195,18.16,18.19,0
,2008-07-09 14:00,9,18.18,18.21,18.175,18.2,0
,2008-07-09 14:30,9,18.205,18.21,18.18,18.185,0
,2008-07-09 15:00,9,18.2,18.22,18.195,18.21,0
,2008-07-09 15:30,9,18.215,18.23,18.2,18.22,0
,2008-07-09 16:00,9,18.22,18.22,18.19,18.195,0
,2008-07-09 17:00,10,18.2,18.21,18.19,18.205,0
,2008-07-09 17:30,10,18.2,18.2,18.18,18.18,0
,2008-07-09 18:00,10,18.18,18.195,18.18,18.185,0
,2008-07-09 18:30,10,18.19,18.23,18.175,18.225,0
,2008-07-09 19:00,10,18.23,18.245,18.225,18.235,0
,2008-07-09 19:30,10,18.23,18.25,18.22,18.25,0
,2008-07-09 20:00,10,18.24,18.27,18.235,18.24,0
,2008-07-09 20:30,10,18.245,18.265,18.22,18.22,0
,2008-07-09 21:00,10,18.23,18.23,18.22,18.23,0
,2008-07-09 21:30,10,18.235,18.24,18.235,18.24,0
,2008-07-09 22:00,10,18.24,18.26,18.24,18.255,0
,2008-07-09 22:30,10,18.25,18.25,18.225,18.23,0
,2008-07-09 23:00,10,18.23,18.235,18.23,18.23,0
,2008-07-09 23:30,10,18.23,18.245,18.225,18.225,0
,2008-07-10 00:00,10,18.235,18.24,18.17,18.2,0
,2008-07-10 00:30,10,18.19,18.205,18.17,18.18,0
,2008-07-10 01:00,10,18.19,18.245,18.175,18.245,0
,2008-07-10 01:30,10,18.245,18.25,18.2,18.215,0
,2008-07-10 02:00,10,18.23,18.23,18.15,18.15,0
,2008-07-10 02:30,10,18.15,18.185,18.13,18.185,0
,2008-07-10 03:00,10,18.195,18.23,18.16,18.165,0
,2008-07-10 03:30,10,18.17,18.19,18.165,18.18,0
,2008-07-10 04:00,10,18.18,18.25,18.18,18.23,0
,2008-07-10 04:30,10,18.22,18.325,18.22,18.315,2
,2008-07-10 05:00,10,18.31,18.315,18.25,18.285,0
,2008-07-10 05:30,10,18.29,18.305,18.25,18.25,0
,2008-07-10 06:00,10,18.26,18.265,18.18,18.2,0
,2008-07-10 06:30,10,18.2,18.245,18.16,18.24,3
,2008-07-10 07:00,10,18.24,18.265,18.16,18.205,0
,2008-07-10 07:30,10,18.205,18.295,18.165,18.285,4
,2008-07-10 08:00,10,18.29,18.33,18.26,18.31,7
,2008-07-10 08:30,10,18.31,18.315,18.22,18.285,1
,2008-07-10 09:00,10,18.28,18.425,18.28,18.395,15
,2008-07-10 09:30,10,18.395,18.41,18.335,18.39,5
,2008-07-10 10:00,10,18.385,18.4,18.35,18.37,1
,2008-07-10 10:30,10,18.37,18.38,18.28,18.31,1
,2008-07-10 11:00,10,18.31,18.35,18.29,18.31,0
,2008-07-10 11:30,10,18.315,18.32,18.225,18.305,1
,2008-07-10 12:00,10,18.3,18.33,18.27,18.31,1
,2008-07-10 12:30,10,18.31,18.31,18.285,18.305,0
,2008-07-10 13:00,10,18.31,18.385,18.285,18.385,0
,2008-07-10 13:30,10,18.38,18.4,18.34,18.39,0
,2008-07-10 14:00,10,18.385,18.39,18.35,18.36,0
,2008-07-10 14:30,10,18.37,18.385,18.365,18.385,0
,2008-07-10 15:00,10,18.385,18.39,18.36,18.365,0
,2008-07-10 15:30,10,18.375,18.38,18.355,18.37,0
,2008-07-10 16:00,10,18.37,18.375,18.355,18.355,0
,2008-07-10 17:00,11,18.37,18.395,18.36,18.38,0
,2008-07-10 17:30,11,18.395,18.4,18.36,18.395,0
,2008-07-10 18:00,11,18.39,18.395,18.37,18.37,0
,2008-07-10 18:30,11,18.39,18.39,18.365,18.37,0
,2008-07-10 19:00,11,18.36,18.375,18.355,18.37,0
,2008-07-10 19:30,11,18.375,18.38,18.325,18.345,0
,2008-07-10 20:00,11,18.345,18.38,18.345,18.36,0
,2008-07-10 20:30,11,18.365,18.395,18.36,18.39,0
,2008-07-10 21:00,11,18.395,18.4,18.38,18.38,0
,2008-07-10 21:30,11,18.385,18.395,18.385,18.39,0
,2008-07-10 22:00,11,18.39,18.395,18.39,18.395,0
,2008-07-10 22:30,11,18.395,18.41,18.39,18.4,0
,2008-07-10 23:00,11,18.41,18.42,18.375,18.405,0
,2008-07-10 23:30,11,18.4,18.405,18.375,18.4,0
,2008-07-11 00:00,11,18.4,18.415,18.38,18.415,0
,2008-07-11 00:30,11,18.41,18.42,18.38,18.39,0
,2008-07-11 01:00,11,18.395,18.425,18.375,18.41,0
,2008-07-11 01:30,11,18.41,18.44,18.405,18.44,0
,2008-07-11 02:00,11,18.435,18.44,18.41,18.415,0
,2008-07-11 02:30,11,18.42,18.425,18.355,18.37,0
,2008-07-11 03:00,11,18.38,18.42,18.365,18.42,0
,2008-07-11 03:30,11,18.405,18.435,18.385,18.4,0
,2008-07-11 04:00,11,18.4,18.45,18.4,18.44,1
,2008-07-11 04:30,11,18.435,18.49,18.405,18.49,0
,2008-07-11 05:00,11,18.49,18.495,18.45,18.48,0
,2008-07-11 05:30,11,18.48,18.5,18.435,18.485,0
,2008-07-11 06:00,11,18.49,18.49,18.395,18.425,0
,2008-07-11 06:30,11,18.42,18.53,18.4,18.495,3
,2008-07-11 07:00,11,18.485,18.77,18.46,18.705,25
,2008-07-11 07:30,11,18.7,18.735,18.62,18.635,9
,2008-07-11 08:00,11,18.64,18.805,18.63,18.8,8
,2008-07-11 08:30,11,18.805,18.96,18.74,18.84,19
,2008-07-11 09:00,11,18.84,18.955,18.8,18.935,2
,2008-07-11 09:30,11,18.93,18.98,18.83,18.85,3
,2008-07-11 10:00,11,18.85,18.89,18.8,18.835,0
,2008-07-11 10:30,11,18.835,18.845,18.695,18.81,3
,2008-07-11 11:00,11,18.805,18.845,18.77,18.79,0
,2008-07-11 11:30,11,18.79,18.81,18.77,18.805,0
,2008-07-11 12:00,11,18.805,18.84,18.775,18.8,0
,2008-07-11 12:30,11,18.795,18.82,18.78,18.82,0
,2008-07-11 13:00,11,18.82,18.84,18.8,18.805,0
,2008-07-11 13:30,11,18.825,18.88,18.81,18.84,0
,2008-07-11 14:00,11,18.83,18.88,18.8,18.875,0
,2008-07-11 14:30,11,18.875,18.955,18.875,18.875,0
,2008-07-11 15:00,11,18.87,18.93,18.87,18.925,0
,2008-07-11 15:30,11,18.925,18.925,18.865,18.89,0
,2008-07-11 16:00,11,18.91,18.925,18.89,18.91,0
,2008-07-13 17:00,14,18.945,18.95,18.895,18.895,0
,2008-07-13 17:30,14,18.905,18.925,18.875,18.875,0
,2008-07-13 18:00,14,18.895,18.895,18.845,18.86,0
,2008-07-13 18:30,14,18.845,18.905,18.84,18.87,0
,2008-07-13 19:00,14,18.895,18.895,18.865,18.88,0
,2008-07-13 19:30,14,18.875,18.895,18.875,18.89,0
,2008-07-13 20:00,14,18.89,18.895,18.88,18.895,0
,2008-07-13 20:30,14,18.88,18.915,18.88,18.915,0
,2008-07-13 21:00,14,18.91,18.91,18.88,18.895,0
,2008-07-13 21:30,14,18.9,18.915,18.885,18.89,0
,2008-07-13 22:00,14,18.9,18.9,18.865,18.88,0
,2008-07-13 22:30,14,18.875,18.875,18.71,18.87,3
,2008-07-13 23:00,14,18.845,18.85,18.79,18.82,0
,2008-07-13 23:30,14,18.83,18.86,18.83,18.855,0
,2008-07-14 00:00,14,18.855,18.9,18.83,18.855,0
,2008-07-14 00:30,14,18.855,18.865,18.83,18.85,0
,2008-07-14 01:00,14,18.85,18.875,18.84,18.875,0
,2008-07-14 01:30,14,18.865,18.895,18.85,18.865,0
,2008-07-14 02:00,14,18.86,18.88,18.84,18.86,0
,2008-07-14 02:30,14,18.87,18.875,18.75,18.76,0
,2008-07-14 03:00,14,18.755,18.78,18.695,18.78,0
,2008-07-14 03:30,14,18.77,18.805,18.75,18.77,0
,2008-07-14 04:00,14,18.775,18.78,18.7,18.745,0
,2008-07-14 04:30,14,18.725,18.8,18.725,18.78,0
,2008-07-14 05:00,14,18.785,18.865,18.765,18.85,0
,2008-07-14 05:30,14,18.85,18.88,18.78,18.79,0
,2008-07-14 06:00,14,18.785,18.81,18.75,18.775,0
,2008-07-14 06:30,14,18.775,18.775,18.685,18.735,0
,2008-07-14 07:00,14,18.735,18.805,18.585,18.76,6
,2008-07-14 07:30,14,18.76,18.97,18.74,18.96,8
,2008-07-14 08:00,14,18.955,19.035,18.89,18.96,14
,2008-07-14 08:30,14,18.965,19.095,18.89,19.06,13
,2008-07-14 09:00,14,19.06,19.14,19.03,19.13,5
,2008-07-14 09:30,14,19.125,19.135,19.01,19.025,2
,2008-07-14 10:00,14,19.035,19.115,19.02,19.045,0
,2008-07-14 10:30,14,19.045,19.14,18.985,19.13,0
,2008-07-14 11:00,14,19.12,19.31,19.1,19.275,17
,2008-07-14 11:30,14,19.28,19.285,19.19,19.245,0
,2008-07-14 12:00,14,19.245,19.28,19.19,19.205,2
,2008-07-14 12:30,14,19.205,19.24,19.195,19.21,0
,2008-07-14 13:00,14,19.215,19.235,19.155,19.225,0
,2008-07-14 13:30,14,19.22,19.235,19.185,19.215,0
,2008-07-14 14:00,14,19.23,19.265,19.22,19.25,0
,2008-07-14 14:30,14,19.245,19.245,19.185,19.19,0
,2008-07-14 15:00,14,19.195,19.215,19.185,19.195,0
,2008-07-14 15:30,14,19.185,19.185,19.155,19.17,0
,2008-07-14 16:00,14,19.17,19.17,19.16,19.165,0
,2008-07-14 17:00,15,19.17,19.185,19.165,19.175,0
,2008-07-14 17:30,15,19.175,19.18,19.16,19.16,0
,2008-07-14 18:00,15,19.165,19.18,19.15,19.17,0
,2008-07-14 18:30,15,19.18,19.185,19.135,19.135,0
,2008-07-14 19:00,15,19.15,19.165,19.145,19.165,0
,2008-07-14 19:30,15,19.155,19.155,19.12,19.14,0
,2008-07-14 20:00,15,19.14,19.155,19.135,19.15,0
,2008-07-14 20:30,15,19.15,19.16,19.135,19.16,0
,2008-07-14 21:00,15,19.145,19.16,19.14,19.16,0
,2008-07-14 21:30,15,19.15,19.165,19.135,19.155,0
,2008-07-14 22:00,15,19.155,19.16,19.145,19.15,0
,2008-07-14 22:30,15,19.16,19.165,19.14,19.165,0
,2008-07-14 23:00,15,19.155,19.175,19.145,19.175,0
,2008-07-14 23:30,15,19.175,19.205,19.17,19.175,0
,2008-07-15 00:00,15,19.175,19.235,19.165,19.23,0
,2008-07-15 00:30,15,19.23,19.24,19.18,19.22,0
,2008-07-15 01:00,15,19.21,19.22,19.18,19.185,0
,2008-07-15 01:30,15,19.19,19.25,19.19,19.215,0
,2008-07-15 02:00,15,19.215,19.235,19.195,19.235,0
,2008-07-15 02:30,15,19.235,19.26,19.175,19.22,0
,2008-07-15 03:00,15,19.22,19.34,19.22,19.33,1
,2008-07-15 03:30,15,19.33,19.37,19.31,19.33,0
,2008-07-15 04:00,15,19.33,19.43,19.31,19.405,0
,2008-07-15 04:30,15,19.4,19.425,19.355,19.38,0
,2008-07-15 05:00,15,19.385,19.445,19.37,19.42,0
,2008-07-15 05:30,15,19.42,19.475,19.415,19.42,0
,2008-07-15 06:00,15,19.425,19.475,19.385,19.435,0
,2008-07-15 06:30,15,19.43,19.545,19.415,19.51,0
,2008-07-15 07:00,15,19.52,19.545,19.38,19.4,1
,2008-07-15 07:30,15,19.395,19.55,19.34,19.39,21
,2008-07-15 08:00,15,19.395,19.43,19.235,19.3,8
,2008-07-15 08:30,15,19.29,19.385,19.29,19.365,4
,2008-07-15 09:00,15,19.365,19.44,19.305,19.375,5
,2008-07-15 09:30,15,19.375,19.39,19.17,19.18,5
,2008-07-15 10:00,15,19.17,19.175,18.68,18.785,37
,2008-07-15 10:30,15,18.775,19.19,18.77,19.075,22
,2008-07-15 11:00,15,19.075,19.115,18.955,18.975,1
,2008-07-15 11:30,15,18.97,19.05,18.915,19.005,3
,2008-07-15 12:00,15,19.01,19.085,18.97,19.06,4
,2008-07-15 12:30,15,19.06,19.06,19,19.02,0
,2008-07-15 13:00,15,19.005,19.05,18.97,19.04,0
,2008-07-15 13:30,15,19.025,19.025,18.91,18.93,0
,2008-07-15 14:00,15,18.935,18.965,18.895,18.94,0
,2008-07-15 14:30,15,18.955,18.98,18.915,18.955,0
,2008-07-15 15:00,15,18.97,18.98,18.955,18.965,0
,2008-07-15 15:30,15,18.975,18.99,18.965,18.99,0
,2008-07-15 16:00,15,18.99,18.99,18.975,18.985,0
,2008-07-15 17:00,16,18.995,19.065,18.97,19.055,0
,2008-07-15 17:30,16,19.055,19.06,19.015,19.015,0
,2008-07-15 18:00,16,19.03,19.04,19.015,19.02,0
,2008-07-15 18:30,16,19.015,19.025,18.98,19,0
,2008-07-15 19:00,16,18.975,18.995,18.93,18.955,0
,2008-07-15 19:30,16,18.955,18.965,18.92,18.925,0
,2008-07-15 20:00,16,18.925,18.94,18.92,18.93,0
,2008-07-15 20:30,16,18.935,18.95,18.875,18.9,0
,2008-07-15 21:00,16,18.9,18.945,18.9,18.92,0
,2008-07-15 21:30,16,18.92,18.925,18.885,18.91,0
,2008-07-15 22:00,16,18.895,18.905,18.885,18.905,0
,2008-07-15 22:30,16,18.885,18.9,18.86,18.88,0
,2008-07-15 23:00,16,18.87,18.9,18.86,18.9,0
,2008-07-15 23:30,16,18.91,18.94,18.91,18.935,0
,2008-07-16 00:00,16,18.935,18.945,18.895,18.895,0
,2008-07-16 00:30,16,18.89,18.955,18.88,18.935,0
,2008-07-16 01:00,16,18.94,18.97,18.92,18.955,0
,2008-07-16 01:30,16,18.95,18.99,18.875,18.89,0
,2008-07-16 02:00,16,18.895,19,18.895,18.97,0
,2008-07-16 02:30,16,18.97,19.01,18.91,18.925,0
,2008-07-16 03:00,16,18.925,18.97,18.905,18.925,0
,2008-07-16 03:30,16,18.94,18.98,18.94,18.98,0
,2008-07-16 04:00,16,18.97,18.98,18.935,18.94,0
,2008-07-16 04:30,16,18.935,18.975,18.935,18.975,0
,2008-07-16 05:00,16,18.975,19.025,18.925,18.99,0
,2008-07-16 05:30,16,18.99,18.995,18.885,18.91,0
,2008-07-16 06:00,16,18.925,18.925,18.79,18.855,1
,2008-07-16 06:30,16,18.85,18.875,18.755,18.83,1
,2008-07-16 07:00,16,18.83,19.02,18.775,19.02,7
,2008-07-16 07:30,16,19.02,19.155,18.975,19.13,13
,2008-07-16 08:00,16,19.13,19.185,19.025,19.045,8
,2008-07-16 08:30,16,19.045,19.11,19.005,19.055,3
,2008-07-16 09:00,16,19.06,19.145,19.055,19.13,1
,2008-07-16 09:30,16,19.13,19.135,18.785,18.83,26
,2008-07-16 10:00,16,18.835,18.9,18.675,18.855,19
,2008-07-16 10:30,16,18.86,19,18.85,18.97,7
,2008-07-16 11:00,16,18.975,19,18.9,18.915,0
,2008-07-16 11:30,16,18.92,18.93,18.845,18.91,2
,2008-07-16 12:00,16,18.92,18.94,18.78,18.835,4
,2008-07-16 12:30,16,18.835,18.845,18.825,18.84,0
,2008-07-16 13:00,16,18.835,18.855,18.83,18.845,0
,2008-07-16 13:30,16,18.85,18.85,18.805,18.83,0
,2008-07-16 14:00,16,18.82,18.82,18.795,18.81,0
,2008-07-16 14:30,16,18.81,18.82,18.775,18.8,0
,2008-07-16 15:00,16,18.795,18.82,18.79,18.815,0
,2008-07-16 15:30,16,18.82,18.845,18.81,18.825,0
,2008-07-16 16:00,16,18.83,18.84,18.83,18.84,0
,2008-07-16 17:00,17,18.815,18.84,18.815,18.83,0
,2008-07-16 17:30,17,18.845,18.855,18.845,18.855,0
,2008-07-16 18:00,17,18.855,18.86,18.835,18.835,0
,2008-07-16 18:30,17,18.84,18.855,18.835,18.85,0
,2008-07-16 19:00,17,18.835,18.94,18.835,18.91,0
,2008-07-16 19:30,17,18.91,18.93,18.88,18.92,0
,2008-07-16 20:00,17,18.91,18.93,18.91,18.93,0
,2008-07-16 20:30,17,18.92,18.94,18.92,18.92,0
,2008-07-16 21:00,17,18.92,18.94,18.915,18.915,0
,2008-07-16 21:30,17,18.915,18.925,18.91,18.925,0
,2008-07-16 22:00,17,18.92,18.93,18.91,18.925,0
,2008-07-16 22:30,17,18.93,18.93,18.9,18.905,0
,2008-07-16 23:00,17,18.91,18.92,18.89,18.89,0
,2008-07-16 23:30,17,18.895,18.915,18.89,18.905,0
,2008-07-17 00:00,17,18.91,18.94,18.91,18.935,0
,2008-07-17 00:30,17,18.945,18.945,18.915,18.915,0
,2008-07-17 01:00,17,18.92,18.92,18.855,18.86,0
,2008-07-17 01:30,17,18.865,18.92,18.865,18.895,0
,2008-07-17 02:00,17,18.89,18.935,18.88,18.935,0
,2008-07-17 02:30,17,18.935,18.935,18.885,18.9,0
,2008-07-17 03:00,17,18.9,18.905,18.865,18.89,0
,2008-07-17 03:30,17,18.9,18.945,18.9,18.925,0
,2008-07-17 04:00,17,18.93,18.93,18.89,18.92,0
,2008-07-17 04:30,17,18.935,18.98,18.925,18.94,0
,2008-07-17 05:00,17,18.935,18.94,18.825,18.83,0
,2008-07-17 05:30,17,18.83,18.85,18.695,18.765,1
,2008-07-17 06:00,17,18.77,18.77,18.67,18.745,0
,2008-07-17 06:30,17,18.745,18.8,18.715,18.78,0
,2008-07-17 07:00,17,18.78,18.845,18.765,18.83,2
,2008-07-17 07:30,17,18.825,18.845,18.62,18.815,19
,2008-07-17 08:00,17,18.81,18.89,18.8,18.85,6
,2008-07-17 08:30,17,18.85,18.94,18.8,18.915,4
,2008-07-17 09:00,17,18.95,19.17,18.94,19.115,24
,2008-07-17 09:30,17,19.115,19.215,19.085,19.125,14
,2008-07-17 10:00,17,19.125,19.215,19.05,19.06,3
,2008-07-17 10:30,17,19.07,19.105,18.96,18.97,3
,2008-07-17 11:00,17,18.98,19.16,18.97,19.135,3
,2008-07-17 11:30,17,19.13,19.135,18.965,19.02,2
,2008-07-17 12:00,17,19.015,19.04,18.72,18.775,18
,2008-07-17 12:30,17,18.785,18.8,18.645,18.68,5
,2008-07-17 13:00,17,18.675,18.695,18.39,18.39,8
,2008-07-17 13:30,17,18.4,18.58,18.4,18.5,2
,2008-07-17 14:00,17,18.5,18.555,18.48,18.515,0
,2008-07-17 14:30,17,18.495,18.555,18.475,18.555,0
,2008-07-17 15:00,17,18.55,18.585,18.53,18.585,0
,2008-07-17 15:30,17,18.585,18.61,18.57,18.57,0
,2008-07-17 16:00,17,18.575,18.61,18.575,18.61,0
,2008-07-17 17:00,18,18.575,18.61,18.575,18.61,0
,2008-07-17 17:30,18,18.62,18.635,18.615,18.62,0
,2008-07-17 18:00,18,18.625,18.66,18.625,18.65,0
,2008-07-17 18:30,18,18.655,18.655,18.61,18.645,0
,2008-07-17 19:00,18,18.635,18.635,18.55,18.565,0
,2008-07-17 19:30,18,18.565,18.58,18.545,18.575,0
,2008-07-17 20:00,18,18.575,18.62,18.575,18.61,0
,2008-07-17 20:30,18,18.615,18.635,18.595,18.595,0
,2008-07-17 21:00,18,18.595,18.62,18.575,18.575,0
,2008-07-17 21:30,18,18.585,18.61,18.58,18.61,0
,2008-07-17 22:00,18,18.61,18.615,18.605,18.615,0
,2008-07-17 22:30,18,18.625,18.65,18.62,18.645,0
,2008-07-17 23:00,18,18.64,18.64,18.63,18.63,0
,2008-07-17 23:30,18,18.635,18.65,18.61,18.62,0
,2008-07-18 00:00,18,18.61,18.62,18.59,18.595,0
,2008-07-18 00:30,18,18.595,18.615,18.575,18.585,0
,2008-07-18 01:00,18,18.6,18.62,18.58,18.6,0
,2008-07-18 01:30,18,18.6,18.61,18.575,18.595,0
,2008-07-18 02:00,18,18.6,18.625,18.58,18.61,0
,2008-07-18 02:30,18,18.61,18.61,18.555,18.58,0
,2008-07-18 03:00,18,18.59,18.61,18.565,18.595,0
,2008-07-18 03:30,18,18.595,18.64,18.585,18.63,0
,2008-07-18 04:00,18,18.625,18.64,18.605,18.63,0
,2008-07-18 04:30,18,18.63,18.65,18.615,18.645,0
,2008-07-18 05:00,18,18.65,18.69,18.645,18.67,0
,2008-07-18 05:30,18,18.665,18.69,18.605,18.635,0
,2008-07-18 06:00,18,18.635,18.635,18.35,18.42,5
,2008-07-18 06:30,18,18.41,18.5,18.4,18.465,0
,2008-07-18 07:00,18,18.46,18.465,18.17,18.18,20
,2008-07-18 07:30,18,18.185,18.385,18.17,18.34,9
,2008-07-18 08:00,18,18.34,18.43,18.3,18.38,5
,2008-07-18 08:30,18,18.38,18.52,18.35,18.485,8
,2008-07-18 09:00,18,18.485,18.52,18.355,18.38,3
,2008-07-18 09:30,18,18.38,18.44,18.335,18.365,1
,2008-07-18 10:00,18,18.36,18.38,18.105,18.14,20
,2008-07-18 10:30,18,18.145,18.26,18.13,18.24,8
,2008-07-18 11:00,18,18.25,18.26,18.195,18.26,0
,2008-07-18 11:30,18,18.26,18.305,18.24,18.27,0
,2008-07-18 12:00,18,18.275,18.275,18.145,18.195,5
,2008-07-18 12:30,18,18.19,18.2,18.11,18.16,1
,2008-07-18 13:00,18,18.16,18.25,18.15,18.24,0
,2008-07-18 13:30,18,18.235,18.24,18.21,18.23,0
,2008-07-18 14:00,18,18.23,18.23,18.21,18.215,0
,2008-07-18 14:30,18,18.215,18.24,18.2,18.2,0
,2008-07-18 15:00,18,18.205,18.205,18.185,18.185,0
,2008-07-18 15:30,18,18.185,18.2,18.17,18.17,0
,2008-07-18 16:00,18,18.185,18.195,18.175,18.18,0
,2008-07-20 17:00,21,18.215,18.32,18.2,18.245,0
,2008-07-20 17:30,21,18.265,18.27,18.21,18.24,0
,2008-07-20 18:00,21,18.265,18.27,18.25,18.255,0
,2008-07-20 18:30,21,18.255,18.285,18.255,18.27,0
,2008-07-20 19:00,21,18.265,18.265,18.25,18.255,0
,2008-07-20 19:30,21,18.265,18.275,18.265,18.27,0
,2008-07-20 20:00,21,18.275,18.28,18.27,18.275,0
,2008-07-20 20:30,21,18.27,18.28,18.26,18.28,0
,2008-07-20 21:00,21,18.28,18.29,18.275,18.29,0
,2008-07-20 21:30,21,18.29,18.295,18.275,18.29,0
,2008-07-20 22:00,21,18.295,18.295,18.285,18.295,0
,2008-07-20 22:30,21,18.285,18.3,18.275,18.3,0
,2008-07-20 23:00,21,18.3,18.305,18.28,18.295,0
,2008-07-20 23:30,21,18.295,18.295,18.28,18.28,0
,2008-07-21 00:00,21,18.28,18.29,18.26,18.26,0
,2008-07-21 00:30,21,18.27,18.315,18.27,18.31,0
,2008-07-21 01:00,21,18.31,18.33,18.305,18.305,0
,2008-07-21 01:30,21,18.31,18.325,18.295,18.3,0
,2008-07-21 02:00,21,18.3,18.31,18.28,18.3,0
,2008-07-21 02:30,21,18.31,18.38,18.31,18.38,0
,2008-07-21 03:00,21,18.38,18.44,18.365,18.43,0
,2008-07-21 03:30,21,18.43,18.48,18.425,18.44,0
,2008-07-21 04:00,21,18.435,18.455,18.4,18.435,0
,2008-07-21 04:30,21,18.435,18.455,18.415,18.42,0
,2008-07-21 05:00,21,18.42,18.425,18.4,18.42,0
,2008-07-21 05:30,21,18.425,18.46,18.42,18.45,0
,2008-07-21 06:00,21,18.45,18.45,18.34,18.36,0
,2008-07-21 06:30,21,18.36,18.45,18.36,18.41,0
,2008-07-21 07:00,21,18.415,18.485,18.4,18.47,0
,2008-07-21 07:30,21,18.47,18.535,18.355,18.385,4
,2008-07-21 08:00,21,18.39,18.45,18.35,18.39,2
,2008-07-21 08:30,21,18.39,18.41,18.29,18.3,5
,2008-07-21 09:00,21,18.32,18.425,18.31,18.42,2
,2008-07-21 09:30,21,18.42,18.465,18.365,18.395,2
,2008-07-21 10:00,21,18.39,18.45,18.375,18.38,0
,2008-07-21 10:30,21,18.38,18.445,18.375,18.43,0
,2008-07-21 11:00,21,18.435,18.455,18.365,18.38,0
,2008-07-21 11:30,21,18.385,18.46,18.375,18.44,0
,2008-07-21 12:00,21,18.45,18.48,18.415,18.43,2
,2008-07-21 12:30,21,18.425,18.45,18.42,18.43,0
,2008-07-21 13:00,21,18.42,18.44,18.405,18.44,0
,2008-07-21 13:30,21,18.445,18.47,18.445,18.45,0
,2008-07-21 14:00,21,18.44,18.47,18.44,18.465,0
,2008-07-21 14:30,21,18.465,18.5,18.44,18.495,0
,2008-07-21 15:00,21,18.495,18.505,18.47,18.49,0
,2008-07-21 15:30,21,18.5,18.505,18.48,18.485,0
,2008-07-21 16:00,21,18.48,18.49,18.475,18.48,0
,2008-07-21 17:00,22,18.5,18.51,18.485,18.51,0
,2008-07-21 17:30,22,18.51,18.515,18.495,18.515,0
,2008-07-21 18:00,22,18.5,18.51,18.485,18.49,0
,2008-07-21 18:30,22,18.485,18.49,18.48,18.485,0
,2008-07-21 19:00,22,18.485,18.53,18.485,18.52,0
,2008-07-21 19:30,22,18.52,18.525,18.515,18.52,0
,2008-07-21 20:00,22,18.525,18.54,18.52,18.54,0
,2008-07-21 20:30,22,18.53,18.535,18.525,18.53,0
,2008-07-21 21:00,22,18.53,18.535,18.52,18.52,0
,2008-07-21 21:30,22,18.525,18.53,18.52,18.525,0
,2008-07-21 22:00,22,18.52,18.54,18.52,18.54,0
,2008-07-21 22:30,22,18.54,18.585,18.54,18.555,0
,2008-07-21 23:00,22,18.57,18.595,18.57,18.585,0
,2008-07-21 23:30,22,18.58,18.58,18.545,18.545,0
,2008-07-22 00:00,22,18.545,18.56,18.545,18.555,0
,2008-07-22 00:30,22,18.555,18.595,18.555,18.595,0
,2008-07-22 01:00,22,18.59,18.595,18.55,18.575,0
,2008-07-22 01:30,22,18.575,18.665,18.575,18.65,0
,2008-07-22 02:00,22,18.645,18.69,18.645,18.65,0
,2008-07-22 02:30,22,18.645,18.73,18.64,18.705,0
,2008-07-22 03:00,22,18.705,18.71,18.67,18.67,0
,2008-07-22 03:30,22,18.685,18.71,18.675,18.675,0
,2008-07-22 04:00,22,18.67,18.68,18.645,18.68,0
,2008-07-22 04:30,22,18.68,18.69,18.65,18.69,0
,2008-07-22 05:00,22,18.685,18.7,18.65,18.65,0
,2008-07-22 05:30,22,18.655,18.685,18.64,18.645,0
,2008-07-22 06:00,22,18.64,18.705,18.64,18.695,0
,2008-07-22 06:30,22,18.695,18.76,18.665,18.69,0
,2008-07-22 07:00,22,18.68,18.705,18.62,18.645,1
,2008-07-22 07:30,22,18.64,18.65,18.535,18.575,9
,2008-07-22 08:00,22,18.585,18.65,18.54,18.605,1
,2008-07-22 08:30,22,18.6,18.64,18.415,18.46,10
,2008-07-22 09:00,22,18.46,18.46,18.285,18.34,13
,2008-07-22 09:30,22,18.34,18.395,18.12,18.19,18
,2008-07-22 10:00,22,18.195,18.22,17.895,18.015,38
,2008-07-22 10:30,22,18.015,18.1,17.975,18.05,5
,2008-07-22 11:00,22,18.045,18.06,17.99,18.015,3
,2008-07-22 11:30,22,18.025,18.08,18.015,18.06,2
,2008-07-22 12:00,22,18.055,18.07,17.99,18.025,3
,2008-07-22 12:30,22,18.025,18.09,18.01,18.045,1
,2008-07-22 13:00,22,18.045,18.11,18.035,18.07,0
,2008-07-22 13:30,22,18.07,18.075,18.02,18.02,0
,2008-07-22 14:00,22,18.03,18.03,17.995,18.01,0
,2008-07-22 14:30,22,18.01,18.01,17.98,17.98,0
,2008-07-22 15:00,22,17.975,17.995,17.97,17.975,0
,2008-07-22 15:30,22,17.97,18.015,17.97,18,0
,2008-07-22 16:00,22,18,18.005,17.985,17.985,0
,2008-07-22 17:00,23,17.985,18.02,17.985,18.005,0
,2008-07-22 17:30,23,18.005,18.005,17.995,18,0
,2008-07-22 18:00,23,18,18.005,17.99,18.005,0
,2008-07-22 18:30,23,18.015,18.04,18.01,18.025,0
,2008-07-22 19:00,23,18.025,18.045,18.025,18.04,0
,2008-07-22 19:30,23,18.04,18.055,18.025,18.03,0
,2008-07-22 20:00,23,18.03,18.04,18.02,18.02,0
,2008-07-22 20:30,23,18.03,18.035,18.02,18.035,0
,2008-07-22 21:00,23,18.03,18.04,18.02,18.02,0
,2008-07-22 21:30,23,18.02,18.03,18.02,18.025,0
,2008-07-22 22:00,23,18.02,18.03,18.02,18.02,0
,2008-07-22 22:30,23,18.02,18.02,18,18.005,0
,2008-07-22 23:00,23,18.015,18.015,17.985,17.985,0
,2008-07-22 23:30,23,17.99,18,17.96,17.98,0
,2008-07-23 00:00,23,17.975,17.98,17.915,17.95,0
,2008-07-23 00:30,23,17.965,18,17.965,17.99,0
,2008-07-23 01:00,23,17.995,18,17.705,17.83,2
,2008-07-23 01:30,23,17.83,17.89,17.73,17.745,0
,2008-07-23 02:00,23,17.745,17.8,17.745,17.775,0
,2008-07-23 02:30,23,17.77,17.795,17.765,17.77,0
,2008-07-23 03:00,23,17.77,17.775,17.745,17.745,0
,2008-07-23 03:30,23,17.74,17.76,17.67,17.685,0
,2008-07-23 04:00,23,17.685,17.7,17.67,17.675,0
,2008-07-23 04:30,23,17.68,17.71,17.655,17.66,0
,2008-07-23 05:00,23,17.655,17.67,17.55,17.64,1
,2008-07-23 05:30,23,17.65,17.65,17.585,17.61,0
,2008-07-23 06:00,23,17.605,17.71,17.6,17.695,0
,2008-07-23 06:30,23,17.695,17.75,17.69,17.715,0
,2008-07-23 07:00,23,17.725,17.83,17.685,17.78,8
,2008-07-23 07:30,23,17.785,17.915,17.785,17.89,8
,2008-07-23 08:00,23,17.885,17.99,17.805,17.84,4
,2008-07-23 08:30,23,17.84,17.89,17.65,17.67,9
,2008-07-23 09:00,23,17.67,17.7,17.52,17.57,18
,2008-07-23 09:30,23,17.575,17.68,17.4,17.675,22
,2008-07-23 10:00,23,17.675,17.775,17.605,17.64,6
,2008-07-23 10:30,23,17.645,17.655,17.55,17.61,1
,2008-07-23 11:00,23,17.615,17.83,17.61,17.76,3
,2008-07-23 11:30,23,17.765,17.81,17.675,17.695,0
,2008-07-23 12:00,23,17.69,17.695,17.32,17.475,22
,2008-07-23 12:30,23,17.48,17.555,17.46,17.5,1
,2008-07-23 13:00,23,17.5,17.505,17.37,17.4,0
,2008-07-23 13:30,23,17.4,17.435,17.35,17.385,0
,2008-07-23 14:00,23,17.385,17.43,17.36,17.37,0
,2008-07-23 14:30,23,17.375,17.425,17.37,17.42,0
,2008-07-23 15:00,23,17.42,17.445,17.42,17.43,0
,2008-07-23 15:30,23,17.435,17.46,17.415,17.415,0
,2008-07-23 16:00,23,17.41,17.44,17.405,17.425,0
,2008-07-23 17:00,24,17.425,17.46,17.42,17.46,0
,2008-07-23 17:30,24,17.46,17.46,17.45,17.45,0
,2008-07-23 18:00,24,17.445,17.445,17.44,17.44,0
,2008-07-23 18:30,24,17.455,17.47,17.435,17.45,0
,2008-07-23 19:00,24,17.45,17.45,17.36,17.385,0
,2008-07-23 19:30,24,17.375,17.395,17.34,17.36,0
,2008-07-23 20:00,24,17.345,17.385,17.325,17.38,0
,2008-07-23 20:30,24,17.355,17.39,17.35,17.38,0
,2008-07-23 21:00,24,17.39,17.41,17.385,17.39,0
,2008-07-23 21:30,24,17.385,17.39,17.35,17.39,0
,2008-07-23 22:00,24,17.385,17.42,17.385,17.42,0
,2008-07-23 22:30,24,17.41,17.415,17.38,17.415,0
,2008-07-23 23:00,24,17.425,17.46,17.425,17.44,0
,2008-07-23 23:30,24,17.45,17.45,17.415,17.445,0
,2008-07-24 00:00,24,17.445,17.545,17.44,17.53,0
,2008-07-24 00:30,24,17.535,17.565,17.51,17.565,0
,2008-07-24 01:00,24,17.555,17.57,17.45,17.505,0
,2008-07-24 01:30,24,17.505,17.525,17.5,17.515,0
,2008-07-24 02:00,24,17.515,17.58,17.485,17.545,0
,2008-07-24 02:30,24,17.535,17.6,17.525,17.525,0
,2008-07-24 03:00,24,17.52,17.565,17.44,17.475,0
,2008-07-24 03:30,24,17.46,17.485,17.4,17.47,0
,2008-07-24 04:00,24,17.465,17.555,17.465,17.53,0
,2008-07-24 04:30,24,17.535,17.67,17.52,17.585,0
,2008-07-24 05:00,24,17.59,17.615,17.555,17.565,0
,2008-07-24 05:30,24,17.58,17.59,17.55,17.555,0
,2008-07-24 06:00,24,17.55,17.565,17.49,17.515,0
,2008-07-24 06:30,24,17.515,17.515,17.425,17.48,0
,2008-07-24 07:00,24,17.475,17.52,17.4,17.43,2
,2008-07-24 07:30,24,17.43,17.54,17.38,17.505,5
,2008-07-24 08:00,24,17.5,17.57,17.47,17.48,1
,2008-07-24 08:30,24,17.485,17.54,17.425,17.46,2
,2008-07-24 09:00,24,17.46,17.6,17.46,17.495,3
,2008-07-24 09:30,24,17.495,17.5,17.13,17.14,24
,2008-07-24 10:00,24,17.15,17.415,17.15,17.39,14
,2008-07-24 10:30,24,17.395,17.415,17.27,17.34,1
,2008-07-24 11:00,24,17.345,17.385,17.33,17.355,0
,2008-07-24 11:30,24,17.35,17.35,17.225,17.23,1
,2008-07-24 12:00,24,17.23,17.36,17.215,17.275,6
,2008-07-24 12:30,24,17.275,17.34,17.215,17.29,1
,2008-07-24 13:00,24,17.29,17.38,17.28,17.365,0
,2008-07-24 13:30,24,17.365,17.37,17.345,17.37,0
,2008-07-24 14:00,24,17.36,17.475,17.355,17.45,0
,2008-07-24 14:30,24,17.455,17.475,17.445,17.47,0
,2008-07-24 15:00,24,17.47,17.545,17.46,17.51,0
,2008-07-24 15:30,24,17.52,17.525,17.465,17.485,0
,2008-07-24 16:00,24,17.48,17.49,17.475,17.475,0
,2008-07-24 17:00,25,17.47,17.48,17.46,17.47,0
,2008-07-24 17:30,25,17.46,17.49,17.46,17.49,0
,2008-07-24 18:00,25,17.49,17.52,17.49,17.505,0
,2008-07-24 18:30,25,17.5,17.52,17.5,17.52,0
,2008-07-24 19:00,25,17.51,17.565,17.505,17.565,0
,2008-07-24 19:30,25,17.56,17.56,17.535,17.535,0
,2008-07-24 20:00,25,17.53,17.53,17.5,17.5,0
,2008-07-24 20:30,25,17.52,17.53,17.515,17.53,0
,2008-07-24 21:00,25,17.525,17.525,17.505,17.505,0
,2008-07-24 21:30,25,17.505,17.6,17.505,17.575,0
,2008-07-24 22:00,25,17.575,17.585,17.56,17.585,0
,2008-07-24 22:30,25,17.58,17.6,17.57,17.58,0
,2008-07-24 23:00,25,17.595,17.655,17.595,17.65,0
,2008-07-24 23:30,25,17.635,17.635,17.56,17.6,0
,2008-07-25 00:00,25,17.595,17.63,17.595,17.605,0
,2008-07-25 00:30,25,17.595,17.635,17.595,17.635,0
,2008-07-25 01:00,25,17.64,17.68,17.63,17.65,0
,2008-07-25 01:30,25,17.655,17.665,17.585,17.605,0
,2008-07-25 02:00,25,17.605,17.65,17.575,17.64,0
,2008-07-25 02:30,25,17.63,17.635,17.585,17.6,0
,2008-07-25 03:00,25,17.595,17.595,17.535,17.57,0
,2008-07-25 03:30,25,17.59,17.6,17.575,17.6,0
,2008-07-25 04:00,25,17.595,17.66,17.595,17.645,0
,2008-07-25 04:30,25,17.625,17.625,17.57,17.575,0
,2008-07-25 05:00,25,17.585,17.585,17.55,17.575,0
,2008-07-25 05:30,25,17.58,17.63,17.58,17.62,0
,2008-07-25 06:00,25,17.61,17.62,17.585,17.605,0
,2008-07-25 06:30,25,17.605,17.62,17.55,17.55,0
,2008-07-25 07:00,25,17.555,17.565,17.4,17.415,3
,2008-07-25 07:30,25,17.425,17.48,17.365,17.375,5
,2008-07-25 08:00,25,17.365,17.385,17.18,17.255,11
,2008-07-25 08:30,25,17.255,17.29,17.15,17.24,13
,2008-07-25 09:00,25,17.25,17.26,17.045,17.25,18
,2008-07-25 09:30,25,17.255,17.35,17.23,17.235,5
,2008-07-25 10:00,25,17.23,17.35,17.225,17.335,0
,2008-07-25 10:30,25,17.33,17.485,17.305,17.46,4
,2008-07-25 11:00,25,17.455,17.485,17.405,17.415,1
,2008-07-25 11:30,25,17.415,17.475,17.375,17.385,0
,2008-07-25 12:00,25,17.38,17.425,17.33,17.385,2
,2008-07-25 12:30,25,17.39,17.46,17.39,17.405,0
,2008-07-25 13:00,25,17.405,17.43,17.39,17.41,0
,2008-07-25 13:30,25,17.42,17.45,17.41,17.445,0
,2008-07-25 14:00,25,17.425,17.46,17.42,17.42,0
,2008-07-25 14:30,25,17.42,17.44,17.42,17.44,0
,2008-07-25 15:00,25,17.445,17.445,17.425,17.445,0
,2008-07-25 15:30,25,17.435,17.45,17.425,17.45,0
,2008-07-25 16:00,25,17.44,17.44,17.41,17.41,0
,2008-07-27 17:00,28,17.445,17.47,17.425,17.43,0
,2008-07-27 17:30,28,17.435,17.435,17.435,17.435,0
,2008-07-27 18:00,28,17.45,17.465,17.435,17.435,0
,2008-07-27 18:30,28,17.45,17.465,17.45,17.45,0
,2008-07-27 19:00,28,17.455,17.485,17.42,17.47,0
,2008-07-27 19:30,28,17.48,17.495,17.46,17.465,0
,2008-07-27 20:00,28,17.46,17.46,17.45,17.455,0
,2008-07-27 20:30,28,17.45,17.45,17.435,17.45,0
,2008-07-27 21:00,28,17.435,17.45,17.435,17.45,0
,2008-07-27 21:30,28,17.435,17.445,17.435,17.435,0
,2008-07-27 22:00,28,17.435,17.435,17.425,17.435,0
,2008-07-27 22:30,28,17.44,17.465,17.44,17.465,0
,2008-07-27 23:00,28,17.445,17.445,17.435,17.44,0
,2008-07-27 23:30,28,17.435,17.455,17.435,17.445,0
,2008-07-28 00:00,28,17.44,17.455,17.44,17.445,0
,2008-07-28 00:30,28,17.45,17.45,17.44,17.45,0
,2008-07-28 01:00,28,17.45,17.47,17.445,17.46,0
,2008-07-28 01:30,28,17.465,17.48,17.46,17.47,0
,2008-07-28 02:00,28,17.48,17.495,17.45,17.47,0
,2008-07-28 02:30,28,17.47,17.48,17.44,17.45,0
,2008-07-28 03:00,28,17.45,17.47,17.43,17.47,0
,2008-07-28 03:30,28,17.465,17.495,17.45,17.475,0
,2008-07-28 04:00,28,17.475,17.485,17.47,17.485,0
,2008-07-28 04:30,28,17.485,17.495,17.475,17.48,0
,2008-07-28 05:00,28,17.485,17.52,17.485,17.5,0
,2008-07-28 05:30,28,17.5,17.54,17.48,17.52,0
,2008-07-28 06:00,28,17.515,17.53,17.45,17.46,0
,2008-07-28 06:30,28,17.465,17.465,17.375,17.41,0
,2008-07-28 07:00,28,17.405,17.425,17.365,17.395,1
,2008-07-28 07:30,28,17.4,17.415,17.35,17.39,0
,2008-07-28 08:00,28,17.39,17.44,17.34,17.415,1
,2008-07-28 08:30,28,17.41,17.425,17.305,17.35,1
,2008-07-28 09:00,28,17.35,17.42,17.27,17.395,1
,2008-07-28 09:30,28,17.395,17.43,17.375,17.415,0
,2008-07-28 10:00,28,17.425,17.49,17.4,17.445,2
,2008-07-28 10:30,28,17.45,17.465,17.395,17.44,0
,2008-07-28 11:00,28,17.445,17.445,17.375,17.39,0
,2008-07-28 11:30,28,17.39,17.465,17.365,17.45,0
,2008-07-28 12:00,28,17.45,17.5,17.425,17.485,2
,2008-07-28 12:30,28,17.48,17.495,17.47,17.48,0
,2008-07-28 13:00,28,17.48,17.525,17.48,17.515,0
,2008-07-28 13:30,28,17.515,17.525,17.495,17.52,0
,2008-07-28 14:00,28,17.525,17.535,17.505,17.53,0
,2008-07-28 14:30,28,17.53,17.555,17.53,17.545,0
,2008-07-28 15:00,28,17.55,17.565,17.535,17.55,0
,2008-07-28 15:30,28,17.55,17.565,17.545,17.545,0
,2008-07-28 16:00,28,17.555,17.58,17.555,17.57,0
,2008-07-28 17:00,29,17.575,17.62,17.575,17.61,0
,2008-07-28 17:30,29,17.615,17.615,17.6,17.6,0
,2008-07-28 18:00,29,17.6,17.61,17.59,17.595,0
,2008-07-28 18:30,29,17.6,17.615,17.6,17.61,0
,2008-07-28 19:00,29,17.615,17.65,17.6,17.64,0
,2008-07-28 19:30,29,17.645,17.645,17.615,17.62,0
,2008-07-28 20:00,29,17.625,17.65,17.62,17.645,0
,2008-07-28 20:30,29,17.65,17.66,17.63,17.63,0
,2008-07-28 21:00,29,17.63,17.64,17.625,17.635,0
,2008-07-28 21:30,29,17.625,17.63,17.61,17.62,0
,2008-07-28 22:00,29,17.615,17.62,17.61,17.615,0
,2008-07-28 22:30,29,17.615,17.62,17.61,17.615,0
,2008-07-28 23:00,29,17.615,17.625,17.615,17.625,0
,2008-07-28 23:30,29,17.62,17.62,17.595,17.615,0
,2008-07-29 00:00,29,17.61,17.625,17.6,17.605,0
,2008-07-29 00:30,29,17.61,17.625,17.595,17.62,0
,2008-07-29 01:00,29,17.62,17.62,17.575,17.59,0
,2008-07-29 01:30,29,17.595,17.62,17.575,17.59,0
,2008-07-29 02:00,29,17.595,17.625,17.595,17.625,0
,2008-07-29 02:30,29,17.63,17.63,17.59,17.595,0
,2008-07-29 03:00,29,17.595,17.595,17.545,17.545,0
,2008-07-29 03:30,29,17.54,17.57,17.525,17.525,0
,2008-07-29 04:00,29,17.525,17.535,17.485,17.51,0
,2008-07-29 04:30,29,17.51,17.535,17.465,17.52,0
,2008-07-29 05:00,29,17.52,17.535,17.47,17.525,0
,2008-07-29 05:30,29,17.52,17.52,17.44,17.46,0
,2008-07-29 06:00,29,17.465,17.48,17.375,17.42,0
,2008-07-29 06:30,29,17.42,17.455,17.38,17.41,0
,2008-07-29 07:00,29,17.41,17.415,17.33,17.38,0
,2008-07-29 07:30,29,17.38,17.45,17.33,17.375,1
,2008-07-29 08:00,29,17.38,17.395,17.31,17.375,2
,2008-07-29 08:30,29,17.385,17.385,17.215,17.27,8
,2008-07-29 09:00,29,17.27,17.315,17.08,17.315,28
,2008-07-29 09:30,29,17.32,17.35,17.155,17.205,7
,2008-07-29 10:00,29,17.215,17.285,17.2,17.26,0
,2008-07-29 10:30,29,17.26,17.275,17.2,17.215,0
,2008-07-29 11:00,29,17.22,17.265,17.13,17.235,1
,2008-07-29 11:30,29,17.23,17.34,17.225,17.31,0
,2008-07-29 12:00,29,17.31,17.385,17.295,17.345,4
,2008-07-29 12:30,29,17.355,17.38,17.295,17.295,0
,2008-07-29 13:00,29,17.295,17.395,17.29,17.36,0
,2008-07-29 13:30,29,17.37,17.405,17.37,17.37,0
,2008-07-29 14:00,29,17.38,17.42,17.375,17.375,0
,2008-07-29 14:30,29,17.375,17.39,17.37,17.39,0
,2008-07-29 15:00,29,17.39,17.395,17.38,17.39,0
,2008-07-29 15:30,29,17.39,17.395,17.38,17.385,0
,2008-07-29 16:00,29,17.385,17.385,17.385,17.385,0
,2008-07-29 17:00,30,17.405,17.41,17.4,17.405,0
,2008-07-29 17:30,30,17.395,17.4,17.39,17.39,0
,2008-07-29 18:00,30,17.405,17.43,17.4,17.4,0
,2008-07-29 18:30,30,17.395,17.4,17.385,17.385,0
,2008-07-29 19:00,30,17.385,17.385,17.36,17.36,0
,2008-07-29 19:30,30,17.365,17.365,17.31,17.315,0
,2008-07-29 20:00,30,17.315,17.36,17.295,17.36,0
,2008-07-29 20:30,30,17.365,17.38,17.335,17.355,0
,2008-07-29 21:00,30,17.355,17.36,17.355,17.355,0
,2008-07-29 21:30,30,17.355,17.36,17.355,17.36,0
,2008-07-29 22:00,30,17.345,17.35,17.335,17.35,0
,2008-07-29 22:30,30,17.34,17.35,17.335,17.35,0
,2008-07-29 23:00,30,17.335,17.345,17.32,17.33,0
,2008-07-29 23:30,30,17.33,17.35,17.325,17.33,0
,2008-07-30 00:00,30,17.335,17.345,17.315,17.335,0
,2008-07-30 00:30,30,17.325,17.335,17.285,17.3,0
,2008-07-30 01:00,30,17.305,17.32,17.27,17.28,0
,2008-07-30 01:30,30,17.295,17.32,17.29,17.31,0
,2008-07-30 02:00,30,17.32,17.365,17.315,17.36,0
,2008-07-30 02:30,30,17.36,17.38,17.335,17.34,0
,2008-07-30 03:00,30,17.34,17.375,17.335,17.365,0
,2008-07-30 03:30,30,17.37,17.385,17.35,17.37,0
,2008-07-30 04:00,30,17.37,17.37,17.27,17.275,0
,2008-07-30 04:30,30,17.27,17.28,17.135,17.165,0
,2008-07-30 05:00,30,17.17,17.175,17.06,17.16,2
,2008-07-30 05:30,30,17.165,17.18,17.145,17.16,0
,2008-07-30 06:00,30,17.16,17.2,17.145,17.19,0
,2008-07-30 06:30,30,17.18,17.26,17.175,17.245,0
,2008-07-30 07:00,30,17.24,17.255,17.13,17.23,1
,2008-07-30 07:30,30,17.235,17.24,17.04,17.11,14
,2008-07-30 08:00,30,17.11,17.135,16.965,17.005,10
,2008-07-30 08:30,30,17.005,17.015,16.845,16.92,25
,2008-07-30 09:00,30,16.925,16.97,16.905,16.93,3
,2008-07-30 09:30,30,16.935,17.14,16.885,17.115,14
,2008-07-30 10:00,30,17.12,17.2,17.05,17.17,4
,2008-07-30 10:30,30,17.175,17.185,17.09,17.12,2
,2008-07-30 11:00,30,17.125,17.275,17.08,17.23,3
,2008-07-30 11:30,30,17.235,17.4,17.235,17.34,7
,2008-07-30 12:00,30,17.345,17.49,17.325,17.43,18
,2008-07-30 12:30,30,17.43,17.56,17.425,17.535,1
,2008-07-30 13:00,30,17.535,17.58,17.495,17.53,0
,2008-07-30 13:30,30,17.535,17.61,17.535,17.595,0
,2008-07-30 14:00,30,17.595,17.635,17.59,17.6,0
,2008-07-30 14:30,30,17.605,17.605,17.56,17.575,0
,2008-07-30 15:00,30,17.565,17.58,17.545,17.565,0
,2008-07-30 15:30,30,17.56,17.56,17.52,17.52,0
,2008-07-30 16:00,30,17.515,17.525,17.515,17.525,0
,2008-07-30 17:00,31,17.555,17.565,17.515,17.555,0
,2008-07-30 17:30,31,17.55,17.57,17.545,17.56,0
,2008-07-30 18:00,31,17.565,17.57,17.51,17.54,0
,2008-07-30 18:30,31,17.54,17.575,17.54,17.54,0
,2008-07-30 19:00,31,17.55,17.575,17.545,17.575,0
,2008-07-30 19:30,31,17.575,17.59,17.56,17.59,0
,2008-07-30 20:00,31,17.575,17.575,17.56,17.575,0
,2008-07-30 20:30,31,17.575,17.6,17.56,17.59,0
,2008-07-30 21:00,31,17.59,17.595,17.58,17.585,0
,2008-07-30 21:30,31,17.58,17.59,17.57,17.575,0
,2008-07-30 22:00,31,17.575,17.575,17.56,17.575,0
,2008-07-30 22:30,31,17.57,17.6,17.57,17.595,0
,2008-07-30 23:00,31,17.58,17.58,17.575,17.575,0
,2008-07-30 23:30,31,17.57,17.57,17.52,17.53,0
,2008-07-31 00:00,31,17.535,17.565,17.53,17.55,0
,2008-07-31 00:30,31,17.56,17.585,17.54,17.57,0
,2008-07-31 01:00,31,17.57,17.63,17.57,17.63,0
,2008-07-31 01:30,31,17.63,17.64,17.6,17.6,0
,2008-07-31 02:00,31,17.6,17.61,17.545,17.55,0
,2008-07-31 02:30,31,17.535,17.545,17.465,17.495,0
,2008-07-31 03:00,31,17.5,17.58,17.485,17.55,0
,2008-07-31 03:30,31,17.555,17.58,17.55,17.55,0
,2008-07-31 04:00,31,17.55,17.57,17.525,17.525,0
,2008-07-31 04:30,31,17.53,17.58,17.53,17.55,0
,2008-07-31 05:00,31,17.555,17.565,17.51,17.525,0
,2008-07-31 05:30,31,17.52,17.535,17.455,17.52,0
,2008-07-31 06:00,31,17.505,17.62,17.5,17.595,0
,2008-07-31 06:30,31,17.595,17.63,17.54,17.54,0
,2008-07-31 07:00,31,17.545,17.55,17.425,17.465,0
,2008-07-31 07:30,31,17.475,17.95,17.475,17.935,53
,2008-07-31 08:00,31,17.925,17.945,17.83,17.87,13
,2008-07-31 08:30,31,17.87,17.875,17.695,17.815,17
,2008-07-31 09:00,31,17.805,17.83,17.645,17.73,7
,2008-07-31 09:30,31,17.735,17.81,17.66,17.665,1
,2008-07-31 10:00,31,17.665,17.72,17.645,17.715,0
,2008-07-31 10:30,31,17.705,17.74,17.645,17.71,0
,2008-07-31 11:00,31,17.72,17.76,17.695,17.755,0
,2008-07-31 11:30,31,17.755,17.79,17.73,17.765,0
,2008-07-31 12:00,31,17.77,17.83,17.69,17.775,6
,2008-07-31 12:30,31,17.765,17.79,17.755,17.775,0
,2008-07-31 13:00,31,17.78,17.8,17.735,17.75,0
,2008-07-31 13:30,31,17.78,17.785,17.745,17.765,0
,2008-07-31 14:00,31,17.76,17.795,17.75,17.795,0
,2008-07-31 14:30,31,17.79,17.8,17.755,17.755,0
,2008-07-31 15:00,31,17.755,17.785,17.755,17.775,0
,2008-07-31 15:30,31,17.78,17.78,17.77,17.78,0
,2008-07-31 16:00,31,17.77,17.78,17.755,17.755,0
,2008-07-31 17:00,1,17.77,17.78,17.765,17.765,0
,2008-07-31 17:30,1,17.765,17.765,17.76,17.76,0
,2008-07-31 18:00,1,17.765,17.805,17.76,17.77,0
,2008-07-31 18:30,1,17.77,17.78,17.765,17.765,0
,2008-07-31 19:00,1,17.765,17.765,17.73,17.73,0
,2008-07-31 19:30,1,17.74,17.74,17.7,17.71,0
,2008-07-31 20:00,1,17.71,17.71,17.68,17.695,0
,2008-07-31 20:30,1,17.715,17.715,17.655,17.685,0
,2008-07-31 21:00,1,17.67,17.67,17.645,17.66,0
,2008-07-31 21:30,1,17.66,17.665,17.645,17.665,0
,2008-07-31 22:00,1,17.66,17.675,17.66,17.675,0
,2008-07-31 22:30,1,17.675,17.72,17.675,17.715,0
,2008-07-31 23:00,1,17.7,17.7,17.67,17.67,0
,2008-07-31 23:30,1,17.685,17.72,17.685,17.705,0
,2008-08-01 00:00,1,17.705,17.715,17.675,17.675,0
,2008-08-01 00:30,1,17.68,17.71,17.675,17.705,0
,2008-08-01 01:00,1,17.695,17.71,17.685,17.71,0
,2008-08-01 01:30,1,17.71,17.71,17.685,17.69,0
,2008-08-01 02:00,1,17.685,17.69,17.65,17.68,0
,2008-08-01 02:30,1,17.67,17.67,17.57,17.57,1
,2008-08-01 03:00,1,17.58,17.6,17.545,17.585,0
,2008-08-01 03:30,1,17.575,17.605,17.52,17.55,0
,2008-08-01 04:00,1,17.555,17.575,17.48,17.55,0
,2008-08-01 04:30,1,17.57,17.64,17.52,17.62,0
,2008-08-01 05:00,1,17.625,17.65,17.6,17.625,0
,2008-08-01 05:30,1,17.635,17.645,17.6,17.63,0
,2008-08-01 06:00,1,17.635,17.635,17.58,17.59,0
,2008-08-01 06:30,1,17.59,17.64,17.58,17.59,0
,2008-08-01 07:00,1,17.59,17.62,17.51,17.6,2
,2008-08-01 07:30,1,17.595,17.595,17.28,17.5,28
,2008-08-01 08:00,1,17.5,17.55,17.425,17.465,4
,2008-08-01 08:30,1,17.455,17.6,17.44,17.585,6
,2008-08-01 09:00,1,17.585,17.76,17.575,17.735,11
,2008-08-01 09:30,1,17.735,17.75,17.635,17.665,8
,2008-08-01 10:00,1,17.67,17.72,17.595,17.605,0
,2008-08-01 10:30,1,17.605,17.66,17.575,17.59,0
,2008-08-01 11:00,1,17.59,17.71,17.59,17.645,0
,2008-08-01 11:30,1,17.65,17.67,17.59,17.615,0
,2008-08-01 12:00,1,17.615,17.615,17.51,17.525,2
,2008-08-01 12:30,1,17.52,17.55,17.515,17.54,0
,2008-08-01 13:00,1,17.54,17.555,17.51,17.525,0
,2008-08-01 13:30,1,17.515,17.52,17.49,17.505,0
,2008-08-01 14:00,1,17.495,17.51,17.47,17.48,0
,2008-08-01 14:30,1,17.48,17.49,17.47,17.485,0
,2008-08-01 15:00,1,17.49,17.515,17.47,17.47,0
,2008-08-01 15:30,1,17.485,17.505,17.485,17.5,0
,2008-08-01 16:00,1,17.495,17.5,17.495,17.5,0
,2008-08-03 17:00,4,17.54,17.57,17.53,17.565,0
,2008-08-03 17:30,4,17.56,17.58,17.56,17.56,0
,2008-08-03 18:00,4,17.555,17.565,17.53,17.53,0
,2008-08-03 18:30,4,17.535,17.54,17.52,17.535,0
,2008-08-03 19:00,4,17.535,17.58,17.505,17.58,0
,2008-08-03 19:30,4,17.575,17.585,17.56,17.57,0
,2008-08-03 20:00,4,17.57,17.59,17.57,17.585,0
,2008-08-03 20:30,4,17.58,17.605,17.57,17.6,0
,2008-08-03 21:00,4,17.6,17.62,17.59,17.62,0
,2008-08-03 21:30,4,17.61,17.62,17.6,17.615,0
,2008-08-03 22:00,4,17.605,17.615,17.58,17.615,0
,2008-08-03 22:30,4,17.615,17.62,17.61,17.61,0
,2008-08-03 23:00,4,17.615,17.62,17.6,17.6,0
,2008-08-03 23:30,4,17.6,17.62,17.595,17.605,0
,2008-08-04 00:00,4,17.6,17.615,17.585,17.585,0
,2008-08-04 00:30,4,17.6,17.65,17.6,17.64,0
,2008-08-04 01:00,4,17.645,17.645,17.59,17.595,0
,2008-08-04 01:30,4,17.59,17.61,17.58,17.61,0
,2008-08-04 02:00,4,17.605,17.635,17.59,17.62,0
,2008-08-04 02:30,4,17.61,17.61,17.57,17.58,0
,2008-08-04 03:00,4,17.56,17.61,17.55,17.57,0
,2008-08-04 03:30,4,17.57,17.585,17.55,17.55,0
,2008-08-04 04:00,4,17.56,17.56,17.49,17.505,0
,2008-08-04 04:30,4,17.515,17.535,17.45,17.46,0
,2008-08-04 05:00,4,17.46,17.49,17.435,17.475,0
,2008-08-04 05:30,4,17.475,17.475,17.435,17.45,0
,2008-08-04 06:00,4,17.435,17.44,17.38,17.43,0
,2008-08-04 06:30,4,17.42,17.42,17.325,17.345,1
,2008-08-04 07:00,4,17.34,17.42,17.28,17.315,2
,2008-08-04 07:30,4,17.31,17.385,17.25,17.32,5
,2008-08-04 08:00,4,17.32,17.35,17.285,17.34,0
,2008-08-04 08:30,4,17.33,17.44,17.295,17.38,2
,2008-08-04 09:00,4,17.38,17.47,17.325,17.435,3
,2008-08-04 09:30,4,17.44,17.44,17.275,17.32,1
,2008-08-04 10:00,4,17.32,17.35,17.195,17.2,7
,2008-08-04 10:30,4,17.2,17.205,16.905,17.105,32
,2008-08-04 11:00,4,17.105,17.15,17.06,17.13,0
,2008-08-04 11:30,4,17.13,17.215,17.12,17.19,1
,2008-08-04 12:00,4,17.195,17.195,17.115,17.155,3
,2008-08-04 12:30,4,17.16,17.175,17.04,17.045,2
,2008-08-04 13:00,4,17.04,17.07,17.02,17.035,0
,2008-08-04 13:30,4,17.03,17.04,17.005,17.02,0
,2008-08-04 14:00,4,17.035,17.04,17,17.005,0
,2008-08-04 14:30,4,17.005,17.015,16.95,16.965,0
,2008-08-04 15:00,4,16.965,16.965,16.95,16.965,0
,2008-08-04 15:30,4,16.965,16.975,16.95,16.96,0
,2008-08-04 16:00,4,16.96,16.96,16.91,16.945,0
,2008-08-04 17:00,5,16.955,17.01,16.955,16.985,0
,2008-08-04 17:30,5,16.98,17.03,16.965,17.025,0
,2008-08-04 18:00,5,17.015,17.02,16.97,17,0
,2008-08-04 18:30,5,16.99,17.01,16.965,16.965,0
,2008-08-04 19:00,5,16.97,16.985,16.96,16.96,0
,2008-08-04 19:30,5,16.965,16.965,16.925,16.95,0
,2008-08-04 20:00,5,16.94,16.965,16.94,16.96,0
,2008-08-04 20:30,5,16.97,16.97,16.91,16.93,0
,2008-08-04 21:00,5,16.93,16.93,16.9,16.91,0
,2008-08-04 21:30,5,16.91,16.925,16.91,16.925,0
,2008-08-04 22:00,5,16.915,16.92,16.9,16.905,0
,2008-08-04 22:30,5,16.91,16.92,16.88,16.895,0
,2008-08-04 23:00,5,16.89,16.9,16.89,16.895,0
,2008-08-04 23:30,5,16.895,16.915,16.895,16.905,0
,2008-08-05 00:00,5,16.9,16.92,16.88,16.885,0
,2008-08-05 00:30,5,16.89,16.905,16.865,16.885,0
,2008-08-05 01:00,5,16.885,16.9,16.765,16.82,1
,2008-08-05 01:30,5,16.825,16.88,16.76,16.845,0
,2008-08-05 02:00,5,16.85,16.89,16.83,16.86,0
,2008-08-05 02:30,5,16.86,16.865,16.75,16.765,0
,2008-08-05 03:00,5,16.75,16.855,16.74,16.845,0
,2008-08-05 03:30,5,16.84,16.845,16.66,16.75,3
,2008-08-05 04:00,5,16.745,16.805,16.71,16.715,0
,2008-08-05 04:30,5,16.73,16.74,16.665,16.68,0
,2008-08-05 05:00,5,16.675,16.78,16.665,16.745,1
,2008-08-05 05:30,5,16.75,16.81,16.685,16.7,0
,2008-08-05 06:00,5,16.7,16.72,16.59,16.605,3
,2008-08-05 06:30,5,16.595,16.68,16.575,16.665,3
,2008-08-05 07:00,5,16.665,16.73,16.58,16.72,7
,2008-08-05 07:30,5,16.72,16.82,16.68,16.77,3
,2008-08-05 08:00,5,16.775,16.885,16.755,16.79,9
,2008-08-05 08:30,5,16.795,16.8,16.665,16.74,4
,2008-08-05 09:00,5,16.745,16.895,16.71,16.88,6
,2008-08-05 09:30,5,16.87,16.89,16.75,16.765,2
,2008-08-05 10:00,5,16.765,16.765,16.6,16.645,11
,2008-08-05 10:30,5,16.645,16.705,16.585,16.685,3
,2008-08-05 11:00,5,16.695,16.735,16.695,16.715,0
,2008-08-05 11:30,5,16.715,16.73,16.66,16.665,0
,2008-08-05 12:00,5,16.66,16.71,16.55,16.585,8
,2008-08-05 12:30,5,16.585,16.645,16.58,16.61,1
,2008-08-05 13:00,5,16.62,16.72,16.58,16.58,2
,2008-08-05 13:30,5,16.575,16.625,16.485,16.51,1
,2008-08-05 14:00,5,16.515,16.515,16.425,16.47,1
,2008-08-05 14:30,5,16.46,16.47,16.43,16.46,0
,2008-08-05 15:00,5,16.46,16.48,16.445,16.46,0
,2008-08-05 15:30,5,16.46,16.48,16.45,16.465,0
,2008-08-05 16:00,5,16.465,16.465,16.45,16.45,0
,2008-08-05 17:00,6,16.45,16.49,16.44,16.48,0
,2008-08-05 17:30,6,16.49,16.5,16.455,16.455,0
,2008-08-05 18:00,6,16.47,16.475,16.445,16.475,0
,2008-08-05 18:30,6,16.47,16.485,16.465,16.47,0
,2008-08-05 19:00,6,16.485,16.57,16.485,16.57,0
,2008-08-05 19:30,6,16.56,16.58,16.515,16.515,0
,2008-08-05 20:00,6,16.515,16.55,16.505,16.53,0
,2008-08-05 20:30,6,16.555,16.59,16.55,16.57,0
,2008-08-05 21:00,6,16.575,16.59,16.56,16.56,0
,2008-08-05 21:30,6,16.57,16.575,16.565,16.565,0
,2008-08-05 22:00,6,16.56,16.565,16.55,16.56,0
,2008-08-05 22:30,6,16.565,16.575,16.56,16.575,0
,2008-08-05 23:00,6,16.565,16.575,16.555,16.565,0
,2008-08-05 23:30,6,16.565,16.59,16.56,16.59,0
,2008-08-06 00:00,6,16.59,16.61,16.58,16.61,0
,2008-08-06 00:30,6,16.605,16.65,16.59,16.625,0
,2008-08-06 01:00,6,16.62,16.67,16.61,16.645,0
,2008-08-06 01:30,6,16.645,16.725,16.64,16.72,0
,2008-08-06 02:00,6,16.71,16.71,16.645,16.68,0
,2008-08-06 02:30,6,16.69,16.72,16.66,16.68,0
,2008-08-06 03:00,6,16.685,16.69,16.64,16.655,0
,2008-08-06 03:30,6,16.665,16.685,16.63,16.68,0
,2008-08-06 04:00,6,16.665,16.72,16.66,16.675,0
,2008-08-06 04:30,6,16.67,16.71,16.665,16.695,0
,2008-08-06 05:00,6,16.695,16.7,16.65,16.66,0
,2008-08-06 05:30,6,16.665,16.72,16.66,16.695,0
,2008-08-06 06:00,6,16.69,16.74,16.69,16.715,0
,2008-08-06 06:30,6,16.715,16.77,16.68,16.745,0
,2008-08-06 07:00,6,16.75,16.75,16.6,16.67,3
,2008-08-06 07:30,6,16.67,16.67,16.56,16.56,1
,2008-08-06 08:00,6,16.56,16.63,16.515,16.62,4
,2008-08-06 08:30,6,16.615,16.645,16.55,16.585,2
,2008-08-06 09:00,6,16.585,16.665,16.57,16.65,1
,2008-08-06 09:30,6,16.655,16.665,16.555,16.62,3
,2008-08-06 10:00,6,16.625,16.635,16.46,16.47,3
,2008-08-06 10:30,6,16.475,16.535,16.425,16.49,4
,2008-08-06 11:00,6,16.495,16.52,16.44,16.475,2
,2008-08-06 11:30,6,16.48,16.575,16.475,16.555,1
,2008-08-06 12:00,6,16.555,16.575,16.465,16.48,2
,2008-08-06 12:30,6,16.485,16.545,16.48,16.545,0
,2008-08-06 13:00,6,16.545,16.555,16.52,16.555,0
,2008-08-06 13:30,6,16.555,16.59,16.545,16.59,0
,2008-08-06 14:00,6,16.59,16.595,16.54,16.57,0
,2008-08-06 14:30,6,16.55,16.585,16.55,16.565,0
,2008-08-06 15:00,6,16.57,16.585,16.565,16.565,0
,2008-08-06 15:30,6,16.58,16.59,16.57,16.58,0
,2008-08-06 16:00,6,16.57,16.58,16.56,16.58,0
,2008-08-06 17:00,7,16.555,16.58,16.55,16.57,0
,2008-08-06 17:30,7,16.57,16.57,16.54,16.565,0
,2008-08-06 18:00,7,16.56,16.58,16.56,16.58,0
,2008-08-06 18:30,7,16.58,16.605,16.57,16.575,0
,2008-08-06 19:00,7,16.57,16.595,16.56,16.57,0
,2008-08-06 19:30,7,16.57,16.59,16.57,16.585,0
,2008-08-06 20:00,7,16.585,16.585,16.56,16.56,0
,2008-08-06 20:30,7,16.57,16.59,16.555,16.575,0
,2008-08-06 21:00,7,16.575,16.605,16.575,16.59,0
,2008-08-06 21:30,7,16.595,16.6,16.595,16.6,0
,2008-08-06 22:00,7,16.6,16.6,16.555,16.58,0
,2008-08-06 22:30,7,16.595,16.595,16.545,16.55,0
,2008-08-06 23:00,7,16.56,16.59,16.56,16.59,0
,2008-08-06 23:30,7,16.59,16.62,16.58,16.62,0
,2008-08-07 00:00,7,16.61,16.625,16.6,16.605,0
,2008-08-07 00:30,7,16.605,16.62,16.59,16.605,0
,2008-08-07 01:00,7,16.61,16.65,16.61,16.645,0
,2008-08-07 01:30,7,16.65,16.68,16.63,16.635,0
,2008-08-07 02:00,7,16.64,16.66,16.6,16.625,0
,2008-08-07 02:30,7,16.625,16.655,16.615,16.635,0
,2008-08-07 03:00,7,16.635,16.69,16.615,16.615,0
,2008-08-07 03:30,7,16.605,16.655,16.6,16.645,0
,2008-08-07 04:00,7,16.645,16.66,16.635,16.66,0
,2008-08-07 04:30,7,16.65,16.675,16.625,16.675,0
,2008-08-07 05:00,7,16.67,16.675,16.62,16.65,0
,2008-08-07 05:30,7,16.655,16.655,16.575,16.62,0
,2008-08-07 06:00,7,16.615,16.675,16.585,16.665,0
,2008-08-07 06:30,7,16.67,16.675,16.635,16.635,0
,2008-08-07 07:00,7,16.64,16.695,16.57,16.6,4
,2008-08-07 07:30,7,16.605,16.665,16.59,16.63,7
,2008-08-07 08:00,7,16.625,16.63,16.485,16.58,10
,2008-08-07 08:30,7,16.585,16.595,16.48,16.49,2
,2008-08-07 09:00,7,16.48,16.48,16.165,16.3,46
,2008-08-07 09:30,7,16.3,16.45,16.26,16.305,12
,2008-08-07 10:00,7,16.295,16.375,16.285,16.33,0
,2008-08-07 10:30,7,16.325,16.355,16.205,16.255,0
,2008-08-07 11:00,7,16.26,16.335,16.25,16.285,0
,2008-08-07 11:30,7,16.29,16.31,16.24,16.29,0
,2008-08-07 12:00,7,16.29,16.32,16.24,16.24,2
,2008-08-07 12:30,7,16.24,16.255,16.02,16.175,10
,2008-08-07 13:00,7,16.165,16.19,16.15,16.19,0
,2008-08-07 13:30,7,16.185,16.195,16.155,16.155,0
,2008-08-07 14:00,7,16.155,16.185,16.13,16.18,0
,2008-08-07 14:30,7,16.19,16.255,16.19,16.245,0
,2008-08-07 15:00,7,16.235,16.235,16.18,16.2,0
,2008-08-07 15:30,7,16.2,16.21,16.17,16.185,0
,2008-08-07 16:00,7,16.185,16.2,16.185,16.185,0
,2008-08-07 17:00,8,16.205,16.21,16.195,16.21,0
,2008-08-07 17:30,8,16.215,16.24,16.215,16.235,0
,2008-08-07 18:00,8,16.24,16.24,16.205,16.205,0
,2008-08-07 18:30,8,16.2,16.225,16.19,16.205,0
,2008-08-07 19:00,8,16.2,16.215,16.115,16.13,0
,2008-08-07 19:30,8,16.13,16.16,16.055,16.055,0
,2008-08-07 20:00,8,16.06,16.125,16.06,16.08,0
,2008-08-07 20:30,8,16.085,16.15,16.07,16.135,0
,2008-08-07 21:00,8,16.13,16.15,16.115,16.125,0
,2008-08-07 21:30,8,16.115,16.14,16.115,16.115,0
,2008-08-07 22:00,8,16.11,16.115,16.085,16.1,0
,2008-08-07 22:30,8,16.1,16.11,16.075,16.105,0
,2008-08-07 23:00,8,16.11,16.13,16.105,16.13,0
,2008-08-07 23:30,8,16.135,16.145,16.105,16.11,0
,2008-08-08 00:00,8,16.115,16.145,16.115,16.135,0
,2008-08-08 00:30,8,16.135,16.145,16.065,16.07,0
,2008-08-08 01:00,8,16.07,16.09,16.04,16.05,0
,2008-08-08 01:30,8,16.06,16.08,15.765,15.88,4
,2008-08-08 02:00,8,15.875,15.92,15.75,15.82,1
,2008-08-08 02:30,8,15.82,15.88,15.79,15.825,0
,2008-08-08 03:00,8,15.815,15.855,15.8,15.81,0
,2008-08-08 03:30,8,15.815,15.91,15.8,15.9,0
,2008-08-08 04:00,8,15.9,15.905,15.85,15.85,0
,2008-08-08 04:30,8,15.865,15.875,15.765,15.805,0
,2008-08-08 05:00,8,15.805,15.83,15.77,15.79,0
,2008-08-08 05:30,8,15.775,15.85,15.755,15.82,1
,2008-08-08 06:00,8,15.815,15.815,15.76,15.785,0
,2008-08-08 06:30,8,15.785,15.89,15.775,15.835,2
,2008-08-08 07:00,8,15.83,15.865,15.67,15.825,11
,2008-08-08 07:30,8,15.82,15.835,15.645,15.775,12
,2008-08-08 08:00,8,15.77,15.775,15.595,15.595,9
,2008-08-08 08:30,8,15.59,15.62,15.335,15.455,41
,2008-08-08 09:00,8,15.455,15.565,15.345,15.55,9
,2008-08-08 09:30,8,15.55,15.565,15.37,15.375,2
,2008-08-08 10:00,8,15.375,15.47,15.305,15.355,5
,2008-08-08 10:30,8,15.355,15.43,15.34,15.43,1
,2008-08-08 11:00,8,15.425,15.44,15.255,15.31,7
,2008-08-08 11:30,8,15.31,15.395,15.275,15.39,1
,2008-08-08 12:00,8,15.395,15.42,15.285,15.315,5
,2008-08-08 12:30,8,15.31,15.365,15.295,15.36,0
,2008-08-08 13:00,8,15.36,15.36,15.305,15.32,0
,2008-08-08 13:30,8,15.33,15.33,15.25,15.27,0
,2008-08-08 14:00,8,15.265,15.34,15.24,15.285,0
,2008-08-08 14:30,8,15.29,15.3,15.26,15.3,0
,2008-08-08 15:00,8,15.3,15.36,15.3,15.355,0
,2008-08-08 15:30,8,15.35,15.35,15.29,15.31,0
,2008-08-08 16:00,8,15.315,15.33,15.275,15.31,0
,2008-08-10 17:00,11,15.315,15.41,15.315,15.39,0
,2008-08-10 17:30,11,15.39,15.42,15.38,15.39,0
,2008-08-10 18:00,11,15.39,15.425,15.375,15.39,0
,2008-08-10 18:30,11,15.39,15.4,15.35,15.355,0
,2008-08-10 19:00,11,15.36,15.415,15.36,15.39,0
,2008-08-10 19:30,11,15.38,15.385,15.36,15.365,0
,2008-08-10 20:00,11,15.355,15.42,15.35,15.39,0
,2008-08-10 20:30,11,15.39,15.395,15.365,15.365,0
,2008-08-10 21:00,11,15.365,15.37,15.355,15.37,0
,2008-08-10 21:30,11,15.365,15.395,15.355,15.37,0
,2008-08-10 22:00,11,15.375,15.415,15.37,15.41,0
,2008-08-10 22:30,11,15.41,15.435,15.4,15.425,0
,2008-08-10 23:00,11,15.43,15.435,15.405,15.41,0
,2008-08-10 23:30,11,15.4,15.425,15.395,15.41,0
,2008-08-11 00:00,11,15.415,15.415,15.375,15.405,0
,2008-08-11 00:30,11,15.38,15.385,15.335,15.34,0
,2008-08-11 01:00,11,15.33,15.39,15.1,15.255,3
,2008-08-11 01:30,11,15.245,15.28,15.215,15.28,0
,2008-08-11 02:00,11,15.285,15.29,15.25,15.255,0
,2008-08-11 02:30,11,15.26,15.43,15.26,15.395,0
,2008-08-11 03:00,11,15.385,15.41,15.31,15.33,0
,2008-08-11 03:30,11,15.325,15.39,15.325,15.39,0
,2008-08-11 04:00,11,15.38,15.38,15.335,15.365,0
,2008-08-11 04:30,11,15.365,15.375,15.35,15.355,0
,2008-08-11 05:00,11,15.35,15.365,15.345,15.36,0
,2008-08-11 05:30,11,15.35,15.355,15.265,15.28,0
,2008-08-11 06:00,11,15.285,15.355,15.27,15.315,0
,2008-08-11 06:30,11,15.31,15.405,15.27,15.375,0
,2008-08-11 07:00,11,15.375,15.375,15.27,15.315,1
,2008-08-11 07:30,11,15.32,15.35,15.15,15.24,9
,2008-08-11 08:00,11,15.24,15.365,15.145,15.36,10
,2008-08-11 08:30,11,15.36,15.365,15.24,15.29,2
,2008-08-11 09:00,11,15.29,15.36,15.25,15.35,1
,2008-08-11 09:30,11,15.35,15.395,15.3,15.345,4
,2008-08-11 10:00,11,15.34,15.35,15.24,15.27,1
,2008-08-11 10:30,11,15.27,15.285,14.76,14.895,48
,2008-08-11 11:00,11,14.895,14.905,14.62,14.72,33
,2008-08-11 11:30,11,14.725,14.755,14.535,14.625,26
,2008-08-11 12:00,11,14.625,14.735,14.61,14.64,6
,2008-08-11 12:30,11,14.645,14.675,14.545,14.565,0
,2008-08-11 13:00,11,14.56,14.64,14.545,14.635,0
,2008-08-11 13:30,11,14.635,14.745,14.635,14.715,0
,2008-08-11 14:00,11,14.715,14.715,14.645,14.645,0
,2008-08-11 14:30,11,14.66,14.675,14.59,14.635,0
,2008-08-11 15:00,11,14.635,14.68,14.625,14.675,0
,2008-08-11 15:30,11,14.68,14.68,14.66,14.66,0
,2008-08-11 16:00,11,14.66,14.67,14.645,14.65,0
,2008-08-11 17:00,12,14.635,14.675,14.62,14.67,0
,2008-08-11 17:30,12,14.675,14.69,14.675,14.69,0
,2008-08-11 18:00,12,14.67,14.685,14.665,14.68,0
,2008-08-11 18:30,12,14.665,14.665,14.625,14.63,0
,2008-08-11 19:00,12,14.63,14.68,14.63,14.665,0
,2008-08-11 19:30,12,14.66,14.66,14.49,14.5,0
,2008-08-11 20:00,12,14.505,14.555,14.01,14.125,11
,2008-08-11 20:30,12,14.12,14.225,14.12,14.15,0
,2008-08-11 21:00,12,14.15,14.18,14.05,14.105,0
,2008-08-11 21:30,12,14.1,14.14,14.075,14.13,0
,2008-08-11 22:00,12,14.12,14.15,14.06,14.11,0
,2008-08-11 22:30,12,14.13,14.15,14.125,14.13,0
,2008-08-11 23:00,12,14.13,14.15,14.125,14.14,0
,2008-08-11 23:30,12,14.135,14.22,14.125,14.22,0
,2008-08-12 00:00,12,14.225,14.245,14.18,14.2,0
,2008-08-12 00:30,12,14.22,14.225,14.09,14.125,0
,2008-08-12 01:00,12,14.12,14.19,14.09,14.19,0
,2008-08-12 01:30,12,14.18,14.345,14.175,14.325,0
,2008-08-12 02:00,12,14.32,14.38,14.19,14.355,1
,2008-08-12 02:30,12,14.355,14.505,14.32,14.485,0
,2008-08-12 03:00,12,14.485,14.52,14.41,14.455,0
,2008-08-12 03:30,12,14.43,14.43,14.195,14.28,0
,2008-08-12 04:00,12,14.305,14.43,14.28,14.375,0
,2008-08-12 04:30,12,14.365,14.375,14.28,14.335,0
,2008-08-12 05:00,12,14.335,14.485,14.335,14.485,0
,2008-08-12 05:30,12,14.485,14.495,14.42,14.46,0
,2008-08-12 06:00,12,14.45,14.465,14.39,14.41,0
,2008-08-12 06:30,12,14.41,14.52,14.345,14.47,0
,2008-08-12 07:00,12,14.48,14.61,14.445,14.535,2
,2008-08-12 07:30,12,14.54,14.81,14.52,14.695,24
,2008-08-12 08:00,12,14.705,14.825,14.61,14.655,5
,2008-08-12 08:30,12,14.66,14.75,14.58,14.66,3
,2008-08-12 09:00,12,14.66,14.76,14.56,14.65,9
,2008-08-12 09:30,12,14.64,14.76,14.575,14.63,5
,2008-08-12 10:00,12,14.63,14.67,14.53,14.545,2
,2008-08-12 10:30,12,14.54,14.66,14.51,14.65,2
,2008-08-12 11:00,12,14.65,14.775,14.63,14.66,3
,2008-08-12 11:30,12,14.67,14.705,14.455,14.455,4
,2008-08-12 12:00,12,14.455,14.61,14.405,14.48,16
,2008-08-12 12:30,12,14.48,14.59,14.48,14.585,0
,2008-08-12 13:00,12,14.59,14.595,14.555,14.58,0
,2008-08-12 13:30,12,14.58,14.59,14.555,14.565,0
,2008-08-12 14:00,12,14.57,14.645,14.565,14.64,0
,2008-08-12 14:30,12,14.635,14.64,14.57,14.59,0
,2008-08-12 15:00,12,14.61,14.62,14.58,14.58,0
,2008-08-12 15:30,12,14.57,14.57,14.5,14.5,0
,2008-08-12 16:00,12,14.505,14.515,14.5,14.5,0
,2008-08-12 17:00,13,14.51,14.525,14.5,14.52,0
,2008-08-12 17:30,13,14.525,14.61,14.525,14.595,0
,2008-08-12 18:00,13,14.595,14.6,14.54,14.54,0
,2008-08-12 18:30,13,14.54,14.55,14.5,14.535,0
,2008-08-12 19:00,13,14.54,14.625,14.53,14.55,0
,2008-08-12 19:30,13,14.55,14.625,14.55,14.62,0
,2008-08-12 20:00,13,14.615,14.625,14.51,14.51,0
,2008-08-12 20:30,13,14.51,14.51,14.35,14.495,0
,2008-08-12 21:00,13,14.5,14.5,14.47,14.48,0
,2008-08-12 21:30,13,14.47,14.54,14.47,14.53,0
,2008-08-12 22:00,13,14.545,14.575,14.545,14.575,0
,2008-08-12 22:30,13,14.565,14.575,14.56,14.565,0
,2008-08-12 23:00,13,14.57,14.6,14.57,14.595,0
,2008-08-12 23:30,13,14.585,14.6,14.575,14.6,0
,2008-08-13 00:00,13,14.61,14.685,14.595,14.675,0
,2008-08-13 00:30,13,14.68,14.705,14.64,14.69,0
,2008-08-13 01:00,13,14.685,14.75,14.665,14.725,0
,2008-08-13 01:30,13,14.735,14.82,14.71,14.815,0
,2008-08-13 02:00,13,14.81,14.85,14.79,14.84,1
,2008-08-13 02:30,13,14.825,14.825,14.755,14.77,0
,2008-08-13 03:00,13,14.765,14.765,14.68,14.73,0
,2008-08-13 03:30,13,14.735,14.765,14.7,14.75,0
,2008-08-13 04:00,13,14.745,14.89,14.745,14.86,1
,2008-08-13 04:30,13,14.86,14.88,14.77,14.78,0
,2008-08-13 05:00,13,14.77,14.78,14.725,14.74,0
,2008-08-13 05:30,13,14.75,14.755,14.635,14.665,0
,2008-08-13 06:00,13,14.665,14.685,14.615,14.65,0
,2008-08-13 06:30,13,14.65,14.72,14.59,14.635,0
,2008-08-13 07:00,13,14.63,14.705,14.53,14.555,3
,2008-08-13 07:30,13,14.545,14.645,14.5,14.57,10
,2008-08-13 08:00,13,14.575,14.59,14.41,14.485,5
,2008-08-13 08:30,13,14.48,14.63,14.48,14.545,3
,2008-08-13 09:00,13,14.55,14.555,14.45,14.525,3
,2008-08-13 09:30,13,14.525,14.665,14.51,14.53,6
,2008-08-13 10:00,13,14.525,14.655,14.505,14.62,2
,2008-08-13 10:30,13,14.62,14.835,14.615,14.78,7
,2008-08-13 11:00,13,14.78,14.835,14.75,14.765,4
,2008-08-13 11:30,13,14.765,14.845,14.675,14.845,5
,2008-08-13 12:00,13,14.835,14.93,14.8,14.8,13
,2008-08-13 12:30,13,14.805,14.905,14.79,14.86,0
,2008-08-13 13:00,13,14.87,14.87,14.815,14.85,0
,2008-08-13 13:30,13,14.85,14.86,14.805,14.825,0
,2008-08-13 14:00,13,14.825,14.885,14.82,14.87,0
,2008-08-13 14:30,13,14.88,14.9,14.865,14.88,0
,2008-08-13 15:00,13,14.885,14.905,14.885,14.9,0
,2008-08-13 15:30,13,14.9,14.9,14.88,14.89,0
,2008-08-13 16:00,13,14.895,14.905,14.89,14.905,0
,2008-08-13 17:00,14,14.89,14.905,14.885,14.895,0
,2008-08-13 17:30,14,14.895,14.91,14.89,14.89,0
,2008-08-13 18:00,14,14.9,14.94,14.9,14.935,0
,2008-08-13 18:30,14,14.925,14.945,14.89,14.92,0
,2008-08-13 19:00,14,14.9,14.945,14.89,14.905,0
,2008-08-13 19:30,14,14.91,14.93,14.9,14.925,0
,2008-08-13 20:00,14,14.925,14.925,14.89,14.905,0
,2008-08-13 20:30,14,14.92,14.935,14.91,14.92,0
,2008-08-13 21:00,14,14.92,14.96,14.92,14.96,0
,2008-08-13 21:30,14,14.945,14.95,14.935,14.95,0
,2008-08-13 22:00,14,14.945,14.96,14.94,14.95,0
,2008-08-13 22:30,14,14.96,14.995,14.96,14.995,0
,2008-08-13 23:00,14,14.99,15.01,14.97,14.99,0
,2008-08-13 23:30,14,14.99,14.995,14.945,14.945,0
,2008-08-14 00:00,14,14.96,14.96,14.92,14.92,0
,2008-08-14 00:30,14,14.925,14.945,14.89,14.91,0
,2008-08-14 01:00,14,14.92,14.965,14.905,14.965,0
,2008-08-14 01:30,14,14.96,15.05,14.96,15.005,0
,2008-08-14 02:00,14,14.995,15.03,14.94,15.01,0
,2008-08-14 02:30,14,15.01,15.095,15,15.05,1
,2008-08-14 03:00,14,15.075,15.1,15.065,15.07,0
,2008-08-14 03:30,14,15.065,15.085,15.035,15.035,0
,2008-08-14 04:00,14,15.03,15.05,14.905,14.96,0
,2008-08-14 04:30,14,14.945,14.97,14.89,14.93,0
,2008-08-14 05:00,14,14.93,14.935,14.855,14.855,0
,2008-08-14 05:30,14,14.85,14.885,14.805,14.875,0
,2008-08-14 06:00,14,14.86,14.94,14.85,14.925,0
,2008-08-14 06:30,14,14.92,14.93,14.85,14.86,0
,2008-08-14 07:00,14,14.875,14.875,14.715,14.73,3
,2008-08-14 07:30,14,14.73,14.87,14.525,14.53,20
,2008-08-14 08:00,14,14.53,14.55,14.37,14.445,19
,2008-08-14 08:30,14,14.455,14.475,14.25,14.435,21
,2008-08-14 09:00,14,14.44,14.5,14.345,14.475,5
,2008-08-14 09:30,14,14.465,14.54,14.375,14.47,2
,2008-08-14 10:00,14,14.47,14.475,14.28,14.375,2
,2008-08-14 10:30,14,14.375,14.41,14.29,14.29,1
,2008-08-14 11:00,14,14.29,14.335,14.1,14.25,19
,2008-08-14 11:30,14,14.23,14.295,14.11,14.27,9
,2008-08-14 12:00,14,14.27,14.285,14.19,14.23,2
,2008-08-14 12:30,14,14.23,14.325,14.225,14.31,0
,2008-08-14 13:00,14,14.31,14.32,14.27,14.28,0
,2008-08-14 13:30,14,14.28,14.295,14.26,14.265,0
,2008-08-14 14:00,14,14.26,14.26,14.13,14.16,0
,2008-08-14 14:30,14,14.165,14.185,14.14,14.17,0
,2008-08-14 15:00,14,14.165,14.18,14.16,14.17,0
,2008-08-14 15:30,14,14.17,14.19,14.15,14.165,0
,2008-08-14 16:00,14,14.165,14.175,14.155,14.165,0
,2008-08-14 17:00,15,14.17,14.19,14.13,14.165,0
,2008-08-14 17:30,15,14.155,14.16,14.12,14.155,0
,2008-08-15 07:30,15,13.16,13.335,13.065,13.24,12
,2008-08-15 08:00,15,13.24,13.37,13.095,13.11,8
,2008-08-15 08:30,15,13.11,13.27,13.015,13.095,12
,2008-08-15 09:00,15,13.09,13.245,13.005,13.21,2
,2008-08-15 09:30,15,13.225,13.25,12.7,12.75,12
,2008-08-15 10:00,15,12.745,12.965,12.73,12.925,10
,2008-08-15 10:30,15,12.92,13.22,12.875,13.095,9
,2008-08-15 11:00,15,13.095,13.17,13.01,13.04,1
,2008-08-15 11:30,15,13.035,13.04,12.81,12.845,3
,2008-08-15 12:00,15,12.84,12.91,12.79,12.825,3
,2008-08-15 12:30,15,12.825,12.83,12.75,12.795,0
,2008-08-15 13:00,15,12.795,12.85,12.78,12.84,0
,2008-08-15 13:30,15,12.85,12.865,12.75,12.77,0
,2008-08-15 14:00,15,12.77,12.79,12.71,12.73,0
,2008-08-15 14:30,15,12.72,12.78,12.72,12.76,0
,2008-08-15 15:00,15,12.745,12.79,12.715,12.75,0
,2008-08-15 15:30,15,12.755,12.76,12.725,12.725,0
,2008-08-15 16:00,15,12.74,12.745,12.705,12.72,0
,2008-08-17 17:00,18,12.915,13.14,12.88,13.075,0
,2008-08-17 17:30,18,13.05,13.13,13.015,13.095,0
,2008-08-17 18:00,18,13.08,13.13,12.95,13.015,0
,2008-08-17 18:30,18,13.05,13.06,13,13.01,0
,2008-08-17 19:00,18,13,13.2,12.97,13.185,0
,2008-08-17 19:30,18,13.175,13.24,13.17,13.17,0
,2008-08-17 20:00,18,13.165,13.165,13.03,13.115,0
,2008-08-17 20:30,18,13.105,13.18,13.1,13.16,0
,2008-08-17 21:00,18,13.165,13.18,13.13,13.165,0
,2008-08-17 21:30,18,13.155,13.2,13.15,13.19,0
,2008-08-17 22:00,18,13.185,13.255,13.185,13.25,0
,2008-08-17 22:30,18,13.265,13.28,13.19,13.27,0
,2008-08-17 23:00,18,13.28,13.28,13.19,13.2,0
,2008-08-17 23:30,18,13.215,13.245,13.125,13.15,0
,2008-08-18 00:00,18,13.18,13.24,13.13,13.195,0
,2008-08-18 00:30,18,13.215,13.24,13.15,13.22,0
,2008-08-18 01:00,18,13.225,13.3,13.19,13.285,0
,2008-08-18 01:30,18,13.295,13.335,13.23,13.31,0
,2008-08-18 02:00,18,13.31,13.31,13.22,13.225,0
,2008-08-18 02:30,18,13.225,13.25,13.18,13.18,0
,2008-08-18 03:00,18,13.175,13.195,13.07,13.07,0
,2008-08-18 03:30,18,13.07,13.105,12.98,13.09,0
,2008-08-18 04:00,18,13.095,13.12,13.08,13.085,0
,2008-08-18 04:30,18,13.09,13.16,13.09,13.09,0
,2008-08-18 05:00,18,13.09,13.1,13.075,13.09,0
,2008-08-18 05:30,18,13.085,13.1,13.06,13.09,0
,2008-08-18 06:00,18,13.09,13.09,12.93,12.95,0
,2008-08-18 06:30,18,12.955,13.065,12.945,12.99,0
,2008-08-18 07:00,18,12.99,13.14,12.985,13.04,2
,2008-08-18 07:30,18,13.04,13.05,12.895,12.935,4
,2008-08-18 08:00,18,12.94,13.1,12.93,13.015,5
,2008-08-18 08:30,18,13.015,13.22,13.015,13.13,10
,2008-08-18 09:00,18,13.13,13.245,13.125,13.145,5
,2008-08-18 09:30,18,13.145,13.2,13.05,13.115,1
,2008-08-18 10:00,18,13.115,13.2,13.035,13.155,0
,2008-08-18 10:30,18,13.16,13.23,13.125,13.225,7
,2008-08-18 11:00,18,13.22,13.23,13.05,13.065,1
,2008-08-18 11:30,18,13.075,13.205,13.065,13.165,0
,2008-08-18 12:00,18,13.165,13.19,13.08,13.115,3
,2008-08-18 12:30,18,13.12,13.155,13.11,13.145,0
,2008-08-18 13:00,18,13.145,13.145,13.095,13.11,0
,2008-08-18 13:30,18,13.105,13.12,13.085,13.09,0
,2008-08-18 14:00,18,13.085,13.115,13.08,13.11,0
,2008-08-18 14:30,18,13.11,13.11,13.04,13.04,0
,2008-08-18 15:00,18,13.04,13.06,13.03,13.035,0
,2008-08-18 15:30,18,13.045,13.05,13.02,13.05,0
,2008-08-18 16:00,18,13.035,13.04,13.03,13.04,0
,2008-08-18 17:00,19,13.05,13.09,12.99,13,0
,2008-08-18 17:30,19,13.01,13.02,13,13.01,0
,2008-08-18 18:00,19,13.02,13.02,12.985,13.01,0
,2008-08-18 18:30,19,13.01,13.09,13.01,13.065,0
,2008-08-18 19:00,19,13.065,13.065,12.99,12.99,0
,2008-08-18 19:30,19,13,13.005,12.92,12.95,0
,2008-08-18 20:00,19,12.93,12.965,12.89,12.935,0
,2008-08-18 20:30,19,12.93,12.97,12.895,12.95,0
,2008-08-18 21:00,19,12.92,12.935,12.89,12.895,0
,2008-08-18 21:30,19,12.895,12.94,12.85,12.9,1
,2008-08-18 22:00,19,12.9,12.915,12.9,12.9,0
,2008-08-18 22:30,19,12.895,12.895,12.4,12.595,2
,2008-08-18 23:00,19,12.57,12.72,12.57,12.655,0
,2008-08-18 23:30,19,12.655,12.745,12.635,12.74,0
,2008-08-19 00:00,19,12.75,12.75,12.64,12.7,0
,2008-08-19 00:30,19,12.7,12.74,12.665,12.685,0
,2008-08-19 01:00,19,12.69,12.7,12.54,12.59,0
,2008-08-19 01:30,19,12.59,12.68,12.55,12.67,0
,2008-08-19 02:00,19,12.665,12.77,12.665,12.73,0
,2008-08-19 02:30,19,12.73,12.79,12.715,12.745,0
,2008-08-19 03:00,19,12.755,12.77,12.71,12.72,0
,2008-08-19 03:30,19,12.715,12.735,12.67,12.715,0
,2008-08-19 04:00,19,12.73,12.83,12.73,12.825,0
,2008-08-19 04:30,19,12.825,13,12.815,12.955,1
,2008-08-19 05:00,19,12.96,13.085,12.945,13.08,1
,2008-08-19 05:30,19,13.085,13.11,12.955,13,0
,2008-08-19 06:00,19,13,13,12.935,12.98,0
,2008-08-19 06:30,19,12.985,12.985,12.915,12.94,0
,2008-08-19 07:00,19,12.94,12.985,12.855,12.9,2
,2008-08-19 07:30,19,12.9,12.97,12.695,12.76,10
,2008-08-19 08:00,19,12.765,12.9,12.74,12.84,1
,2008-08-19 08:30,19,12.84,12.92,12.795,12.815,1
,2008-08-19 09:00,19,12.82,12.9,12.78,12.885,1
,2008-08-19 09:30,19,12.885,13.02,12.885,13,4
,2008-08-19 10:00,19,13,13.18,12.975,13.095,10
,2008-08-19 10:30,19,13.1,13.29,13.095,13.275,12
,2008-08-19 11:00,19,13.27,13.335,13.155,13.245,8
,2008-08-19 11:30,19,13.24,13.24,13.09,13.12,4
,2008-08-19 12:00,19,13.13,13.175,13.055,13.12,7
,2008-08-19 12:30,19,13.11,13.17,13.085,13.165,0
,2008-08-19 13:00,19,13.17,13.185,13.095,13.16,0
,2008-08-19 13:30,19,13.155,13.155,13.115,13.145,0
,2008-08-19 14:00,19,13.135,13.165,13.135,13.16,0
,2008-08-19 14:30,19,13.165,13.25,13.155,13.21,0
,2008-08-19 15:00,19,13.22,13.22,13.185,13.2,0
,2008-08-19 15:30,19,13.2,13.225,13.195,13.21,0
,2008-08-19 16:00,19,13.22,13.24,13.205,13.24,0
,2008-08-19 17:00,20,13.245,13.325,13.245,13.315,0
,2008-08-19 17:30,20,13.295,13.295,13.28,13.28,0
,2008-08-19 18:00,20,13.28,13.325,13.275,13.285,0
,2008-08-19 18:30,20,13.285,13.37,13.285,13.35,0
,2008-08-19 19:00,20,13.345,13.36,13.32,13.33,0
,2008-08-19 19:30,20,13.33,13.4,13.33,13.39,0
,2008-08-19 20:00,20,13.38,13.38,13.3,13.365,0
,2008-08-19 20:30,20,13.37,13.39,13.36,13.36,0
,2008-08-19 21:00,20,13.36,13.39,13.355,13.365,0
,2008-08-19 21:30,20,13.36,13.38,13.35,13.35,0
,2008-08-19 22:00,20,13.35,13.365,13.31,13.32,0
,2008-08-19 22:30,20,13.32,13.355,13.315,13.355,0
,2008-08-19 23:00,20,13.34,13.34,13.31,13.31,0
,2008-08-19 23:30,20,13.31,13.33,13.3,13.31,0
,2008-08-20 00:00,20,13.305,13.385,13.3,13.375,0
,2008-08-20 00:30,20,13.38,13.385,13.325,13.35,0
,2008-08-20 01:00,20,13.35,13.365,13.26,13.27,0
,2008-08-20 01:30,20,13.265,13.3,13.255,13.27,0
,2008-08-20 02:00,20,13.265,13.265,13.23,13.25,0
,2008-08-20 02:30,20,13.25,13.285,13.24,13.26,0
,2008-08-20 03:00,20,13.26,13.27,13.21,13.27,0
,2008-08-20 03:30,20,13.27,13.27,13.16,13.19,0
,2008-08-20 04:00,20,13.195,13.225,13.11,13.135,0
,2008-08-20 04:30,20,13.13,13.205,13.1,13.205,0
,2008-08-20 05:00,20,13.205,13.355,13.175,13.33,0
,2008-08-20 05:30,20,13.325,13.33,13.25,13.265,0
,2008-08-20 06:00,20,13.26,13.285,13.21,13.255,0
,2008-08-20 06:30,20,13.25,13.295,13.23,13.265,0
,2008-08-20 07:00,20,13.265,13.355,13.18,13.195,0
,2008-08-20 07:30,20,13.19,13.225,13.04,13.115,4
,2008-08-20 08:00,20,13.11,13.255,13.09,13.155,2
,2008-08-20 08:30,20,13.16,13.24,13.065,13.105,4
,2008-08-20 09:00,20,13.115,13.22,13.1,13.205,0
,2008-08-20 09:30,20,13.205,13.235,12.815,12.82,20
,2008-08-20 10:00,20,12.82,12.935,12.79,12.855,7
,2008-08-20 10:30,20,12.86,13.025,12.825,13.005,3
,2008-08-20 11:00,20,13.005,13.075,12.96,12.975,2
,2008-08-20 11:30,20,12.975,13,12.93,12.965,0
,2008-08-20 12:00,20,12.96,13.06,12.925,13.035,2
,2008-08-20 12:30,20,13.03,13.08,12.955,13.04,0
,2008-08-20 13:00,20,13.04,13.18,13.035,13.16,0
,2008-08-20 13:30,20,13.17,13.18,13.15,13.15,0
,2008-08-20 14:00,20,13.15,13.18,13.145,13.175,0
,2008-08-20 14:30,20,13.18,13.255,13.18,13.235,0
,2008-08-20 15:00,20,13.235,13.25,13.21,13.24,0
,2008-08-20 15:30,20,13.245,13.25,13.22,13.23,0
,2008-08-20 16:00,20,13.23,13.245,13.23,13.245,0
,2008-08-20 17:00,21,13.26,13.28,13.255,13.27,0
,2008-08-20 17:30,21,13.265,13.275,13.245,13.255,0
,2008-08-20 18:00,21,13.26,13.26,13.25,13.25,0
,2008-08-20 18:30,21,13.25,13.265,13.185,13.23,0
,2008-08-20 19:00,21,13.23,13.275,13.23,13.275,0
,2008-08-20 19:30,21,13.275,13.285,13.235,13.235,0
,2008-08-20 20:00,21,13.25,13.25,13.195,13.23,0
,2008-08-20 20:30,21,13.215,13.235,13.19,13.19,0
,2008-08-20 21:00,21,13.215,13.235,13.215,13.23,0
,2008-08-20 21:30,21,13.225,13.225,13.2,13.215,0
,2008-08-20 22:00,21,13.205,13.24,13.205,13.24,0
,2008-08-20 22:30,21,13.24,13.28,13.24,13.28,0
,2008-08-20 23:00,21,13.28,13.3,13.195,13.2,0
,2008-08-20 23:30,21,13.205,13.22,13.195,13.215,0
,2008-08-21 00:00,21,13.22,13.29,13.22,13.255,0
,2008-08-21 00:30,21,13.26,13.28,13.23,13.27,0
,2008-08-21 01:00,21,13.28,13.365,13.265,13.32,0
,2008-08-21 01:30,21,13.315,13.49,13.315,13.49,1
,2008-08-21 02:00,21,13.47,13.5,13.38,13.46,1
,2008-08-21 02:30,21,13.455,13.515,13.335,13.365,1
,2008-08-21 03:00,21,13.365,13.44,13.36,13.43,0
,2008-08-21 03:30,21,13.435,13.465,13.355,13.445,0
,2008-08-21 04:00,21,13.44,13.48,13.415,13.44,0
,2008-08-21 04:30,21,13.455,13.47,13.37,13.45,0
,2008-08-21 05:00,21,13.435,13.455,13.415,13.45,0
,2008-08-21 05:30,21,13.455,13.6,13.42,13.58,1
,2008-08-21 06:00,21,13.58,13.61,13.51,13.59,0
,2008-08-21 06:30,21,13.585,13.72,13.535,13.665,1
,2008-08-21 07:00,21,13.67,13.705,13.56,13.58,4
,2008-08-21 07:30,21,13.585,13.69,13.495,13.555,6
,2008-08-21 08:00,21,13.56,13.67,13.545,13.67,3
,2008-08-21 08:30,21,13.675,13.695,13.525,13.54,4
,2008-08-21 09:00,21,13.545,13.67,13.545,13.665,2
,2008-08-21 09:30,21,13.675,13.875,13.655,13.81,13
,2008-08-21 10:00,21,13.805,13.845,13.73,13.75,0
,2008-08-21 10:30,21,13.755,13.795,13.715,13.79,0
,2008-08-21 11:00,21,13.795,13.81,13.7,13.745,0
,2008-08-21 11:30,21,13.74,13.775,13.69,13.735,1
,2008-08-21 12:00,21,13.735,13.8,13.705,13.755,1
,2008-08-21 12:30,21,13.755,13.81,13.73,13.785,0
,2008-08-21 13:00,21,13.8,13.8,13.715,13.75,0
,2008-08-21 13:30,21,13.755,13.775,13.75,13.775,0
,2008-08-21 14:00,21,13.78,13.82,13.78,13.815,0
,2008-08-21 14:30,21,13.81,13.85,13.795,13.84,0
,2008-08-21 15:00,21,13.85,13.865,13.81,13.815,0
,2008-08-21 15:30,21,13.825,13.84,13.815,13.815,0
,2008-08-21 16:00,21,13.83,13.835,13.81,13.835,0
,2008-08-21 17:00,22,13.86,13.86,13.735,13.745,0
,2008-08-21 17:30,22,13.76,13.78,13.745,13.765,0
,2008-08-21 18:00,22,13.76,13.765,13.74,13.74,0
,2008-08-21 18:30,22,13.75,13.775,13.75,13.775,0
,2008-08-21 19:00,22,13.775,13.81,13.76,13.8,0
,2008-08-21 19:30,22,13.8,13.925,13.8,13.88,0
,2008-08-21 20:00,22,13.88,13.895,13.87,13.885,0
,2008-08-21 20:30,22,13.87,13.87,13.84,13.84,0
,2008-08-21 21:00,22,13.845,13.85,13.84,13.84,0
,2008-08-21 21:30,22,13.84,13.84,13.82,13.82,0
,2008-08-21 22:00,22,13.83,13.87,13.83,13.87,0
,2008-08-21 22:30,22,13.875,13.905,13.875,13.9,0
,2008-08-21 23:00,22,13.91,13.935,13.91,13.92,0
,2008-08-21 23:30,22,13.92,13.93,13.885,13.9,0
,2008-08-22 00:00,22,13.89,13.91,13.855,13.9,0
,2008-08-22 00:30,22,13.9,13.925,13.9,13.905,0
,2008-08-22 01:00,22,13.92,13.92,13.855,13.88,0
,2008-08-22 01:30,22,13.915,13.92,13.89,13.92,0
,2008-08-22 02:00,22,13.905,13.93,13.8,13.84,0
,2008-08-22 02:30,22,13.84,13.85,13.735,13.755,0
,2008-08-22 03:00,22,13.75,13.75,13.64,13.66,0
,2008-08-22 03:30,22,13.66,13.715,13.625,13.7,0
,2008-08-22 04:00,22,13.665,13.69,13.63,13.635,0
,2008-08-22 04:30,22,13.645,13.7,13.64,13.68,0
,2008-08-22 05:00,22,13.67,13.68,13.585,13.605,0
,2008-08-22 05:30,22,13.61,13.64,13.595,13.615,0
,2008-08-22 06:00,22,13.615,13.69,13.59,13.63,0
,2008-08-22 06:30,22,13.63,13.63,13.43,13.455,2
,2008-08-22 07:00,22,13.46,13.53,13.43,13.46,3
,2008-08-22 07:30,22,13.455,13.5,13.335,13.34,5
,2008-08-22 08:00,22,13.34,13.475,13.295,13.42,3
,2008-08-22 08:30,22,13.43,13.43,13.3,13.345,0
,2008-08-22 09:00,22,13.345,13.42,13.295,13.42,1
,2008-08-22 09:30,22,13.42,13.435,13.315,13.37,0
,2008-08-22 10:00,22,13.365,13.455,13.32,13.365,1
,2008-08-22 10:30,22,13.365,13.47,13.335,13.455,1
,2008-08-22 11:00,22,13.46,13.525,13.455,13.505,2
,2008-08-22 11:30,22,13.515,13.645,13.505,13.545,2
,2008-08-22 12:00,22,13.54,13.54,13.435,13.505,4
,2008-08-22 12:30,22,13.505,13.55,13.45,13.455,0
,2008-08-22 13:00,22,13.455,13.475,13.415,13.425,0
,2008-08-22 13:30,22,13.42,13.42,13.29,13.345,1
,2008-08-22 14:00,22,13.34,13.41,13.335,13.355,0
,2008-08-22 14:30,22,13.36,13.365,13.32,13.345,0
,2008-08-22 15:00,22,13.34,13.38,13.325,13.325,0
,2008-08-22 15:30,22,13.33,13.35,13.325,13.34,0
,2008-08-22 16:00,22,13.335,13.36,13.335,13.34,0
,2008-08-24 17:00,25,13.36,13.415,13.3,13.345,0
,2008-08-24 17:30,25,13.34,13.37,13.325,13.37,0
,2008-08-24 18:00,25,13.365,13.38,13.295,13.33,0
,2008-08-24 18:30,25,13.34,13.35,13.335,13.335,0
,2008-08-24 19:00,25,13.315,13.315,13.225,13.26,0
,2008-08-24 19:30,25,13.26,13.26,13.1,13.1,0
,2008-08-24 20:00,25,13.105,13.18,13.1,13.155,0
,2008-08-24 20:30,25,13.155,13.185,13.14,13.18,0
,2008-08-24 21:00,25,13.18,13.25,13.14,13.18,0
,2008-08-24 21:30,25,13.18,13.25,13.18,13.25,0
,2008-08-24 22:00,25,13.25,13.25,13.225,13.24,0
,2008-08-24 22:30,25,13.245,13.245,13.21,13.21,0
,2008-08-24 23:00,25,13.21,13.27,13.21,13.27,0
,2008-08-24 23:30,25,13.265,13.265,13.215,13.25,0
,2008-08-25 00:00,25,13.255,13.295,13.255,13.28,0
,2008-08-25 00:30,25,13.285,13.33,13.28,13.305,0
,2008-08-25 01:00,25,13.29,13.335,13.285,13.295,0
,2008-08-25 01:30,25,13.285,13.32,13.275,13.295,0
,2008-08-25 02:00,25,13.285,13.335,13.285,13.325,0
,2008-08-25 02:30,25,13.325,13.325,13.295,13.3,0
,2008-08-25 03:00,25,13.285,13.285,13.225,13.24,0
,2008-08-25 03:30,25,13.24,13.255,13.215,13.24,0
,2008-08-25 04:00,25,13.24,13.325,13.24,13.315,0
,2008-08-25 04:30,25,13.315,13.435,13.315,13.37,0
,2008-08-25 05:00,25,13.385,13.41,13.355,13.37,0
,2008-08-25 05:30,25,13.355,13.36,13.33,13.34,0
,2008-08-25 06:00,25,13.35,13.4,13.305,13.355,0
,2008-08-25 06:30,25,13.355,13.43,13.345,13.38,0
,2008-08-25 07:00,25,13.39,13.43,13.225,13.365,2
,2008-08-25 07:30,25,13.355,13.55,13.345,13.48,4
,2008-08-25 08:00,25,13.48,13.525,13.41,13.475,2
,2008-08-25 08:30,25,13.49,13.56,13.445,13.49,1
,2008-08-25 09:00,25,13.49,13.51,13.32,13.33,2
,2008-08-25 09:30,25,13.325,13.395,13.3,13.33,1
,2008-08-25 10:00,25,13.33,13.41,13.325,13.38,0
,2008-08-25 10:30,25,13.375,13.455,13.32,13.445,0
,2008-08-25 11:00,25,13.445,13.47,13.42,13.45,0
,2008-08-25 11:30,25,13.45,13.45,13.315,13.35,0
,2008-08-25 12:00,25,13.35,13.41,13.305,13.365,0
,2008-08-25 12:30,25,13.365,13.38,13.34,13.375,0
,2008-08-25 13:00,25,13.375,13.395,13.355,13.37,0
,2008-08-25 13:30,25,13.38,13.4,13.37,13.385,0
,2008-08-25 14:00,25,13.39,13.415,13.375,13.395,0
,2008-08-25 14:30,25,13.4,13.435,13.39,13.435,0
,2008-08-25 15:00,25,13.435,13.47,13.42,13.465,0
,2008-08-25 15:30,25,13.47,13.49,13.44,13.46,0
,2008-08-25 16:00,25,13.47,13.475,13.47,13.475,0
,2008-08-25 17:00,26,13.47,13.48,13.45,13.47,0
,2008-08-25 17:30,26,13.465,13.465,13.46,13.46,0
,2008-08-25 18:00,26,13.46,13.46,13.425,13.425,0
,2008-08-25 18:30,26,13.425,13.48,13.38,13.39,0
,2008-08-25 19:00,26,13.395,13.415,13.315,13.365,0
,2008-08-25 19:30,26,13.36,13.395,13.345,13.385,0
,2008-08-25 20:00,26,13.385,13.465,13.385,13.455,0
,2008-08-25 20:30,26,13.445,13.46,13.425,13.43,0
,2008-08-25 21:00,26,13.445,13.445,13.41,13.42,0
,2008-08-25 21:30,26,13.42,13.455,13.415,13.42,0
,2008-08-25 22:00,26,13.42,13.42,13.41,13.41,0
,2008-08-25 22:30,26,13.41,13.41,13.405,13.405,0
,2008-08-25 23:00,26,13.4,13.44,13.395,13.41,0
,2008-08-25 23:30,26,13.41,13.445,13.39,13.42,0
,2008-08-26 00:00,26,13.43,13.44,13.38,13.38,0
,2008-08-26 00:30,26,13.38,13.43,13.37,13.42,0
,2008-08-26 01:00,26,13.435,13.435,13.375,13.42,0
,2008-08-26 01:30,26,13.425,13.435,13.39,13.43,0
,2008-08-26 02:00,26,13.43,13.435,13.4,13.42,0
,2008-08-26 02:30,26,13.42,13.515,13.42,13.475,0
,2008-08-26 03:00,26,13.465,13.465,13.24,13.31,1
,2008-08-26 03:30,26,13.3,13.315,13.19,13.195,0
,2008-08-26 04:00,26,13.2,13.22,13.07,13.165,2
,2008-08-26 04:30,26,13.16,13.17,13.065,13.095,0
,2008-08-26 05:00,26,13.09,13.12,12.96,13.03,1
,2008-08-26 05:30,26,13.03,13.075,12.98,13.035,0
,2008-08-26 06:00,26,13.03,13.115,13.01,13.085,0
,2008-08-26 06:30,26,13.08,13.105,13.04,13.07,0
,2008-08-26 07:00,26,13.07,13.18,13.07,13.115,2
,2008-08-26 07:30,26,13.11,13.275,13.095,13.275,2
,2008-08-26 08:00,26,13.28,13.49,13.265,13.47,12
,2008-08-26 08:30,26,13.47,13.65,13.465,13.605,18
,2008-08-26 09:00,26,13.605,13.725,13.52,13.645,7
,2008-08-26 09:30,26,13.645,13.695,13.575,13.655,1
,2008-08-26 10:00,26,13.655,13.695,13.615,13.675,0
,2008-08-26 10:30,26,13.68,13.68,13.55,13.59,2
,2008-08-26 11:00,26,13.595,13.635,13.53,13.615,1
,2008-08-26 11:30,26,13.62,13.62,13.495,13.535,1
,2008-08-26 12:00,26,13.54,13.595,13.51,13.575,3
,2008-08-26 12:30,26,13.585,13.63,13.575,13.625,0
,2008-08-26 13:00,26,13.615,13.615,13.56,13.605,0
,2008-08-26 13:30,26,13.6,13.61,13.585,13.6,0
,2008-08-26 14:00,26,13.595,13.6,13.56,13.565,0
,2008-08-26 14:30,26,13.57,13.605,13.57,13.605,0
,2008-08-26 15:00,26,13.605,13.61,13.59,13.59,0
,2008-08-26 15:30,26,13.59,13.59,13.575,13.575,0
,2008-08-26 16:00,26,13.575,13.59,13.57,13.57,0
,2008-08-26 17:00,27,13.57,13.6,13.57,13.595,0
,2008-08-26 17:30,27,13.575,13.58,13.575,13.58,0
,2008-08-26 18:00,27,13.58,13.58,13.555,13.555,0
,2008-08-26 18:30,27,13.57,13.58,13.57,13.58,0
,2008-08-26 19:00,27,13.58,13.625,13.56,13.6,0
,2008-08-26 19:30,27,13.605,13.615,13.58,13.615,0
,2008-08-26 20:00,27,13.615,13.67,13.575,13.59,1
,2008-08-26 20:30,27,13.59,13.6,13.58,13.6,0
,2008-08-26 21:00,27,13.63,13.66,13.63,13.66,0
,2008-08-26 21:30,27,13.655,13.655,13.62,13.64,0
,2008-08-26 22:00,27,13.63,13.63,13.62,13.63,0
,2008-08-26 22:30,27,13.655,13.685,13.655,13.685,0
,2008-08-26 23:00,27,13.68,13.685,13.665,13.675,0
,2008-08-26 23:30,27,13.68,13.68,13.65,13.675,0
,2008-08-27 00:00,27,13.675,13.675,13.64,13.665,0
,2008-08-27 00:30,27,13.665,13.665,13.625,13.625,0
,2008-08-27 01:00,27,13.64,13.65,13.62,13.64,0
,2008-08-27 01:30,27,13.64,13.695,13.64,13.65,0
,2008-08-27 02:00,27,13.64,13.7,13.625,13.675,0
,2008-08-27 02:30,27,13.665,13.715,13.665,13.69,0
,2008-08-27 03:00,27,13.69,13.795,13.69,13.73,1
,2008-08-27 03:30,27,13.745,13.755,13.71,13.725,0
,2008-08-27 04:00,27,13.72,13.84,13.72,13.775,1
,2008-08-27 04:30,27,13.77,13.805,13.77,13.785,0
,2008-08-27 05:00,27,13.78,13.83,13.76,13.8,0
,2008-08-27 05:30,27,13.795,13.85,13.79,13.8,0
,2008-08-27 06:00,27,13.81,13.81,13.695,13.735,0
,2008-08-27 06:30,27,13.74,13.75,13.7,13.7,0
,2008-08-27 07:00,27,13.695,13.725,13.56,13.61,3
,2008-08-27 07:30,27,13.61,13.615,13.4,13.45,13
,2008-08-27 08:00,27,13.45,13.565,13.435,13.55,2
,2008-08-27 08:30,27,13.55,13.58,13.52,13.525,0
,2008-08-27 09:00,27,13.52,13.545,13.43,13.48,1
,2008-08-27 09:30,27,13.485,13.595,13.43,13.535,5
,2008-08-27 10:00,27,13.525,13.58,13.515,13.535,0
,2008-08-27 10:30,27,13.52,13.615,13.495,13.575,0
,2008-08-27 11:00,27,13.58,13.64,13.55,13.585,0
,2008-08-27 11:30,27,13.585,13.635,13.495,13.52,0
,2008-08-27 12:00,27,13.52,13.565,13.47,13.52,1
,2008-08-27 12:30,27,13.52,13.53,13.48,13.485,0
,2008-08-27 13:00,27,13.5,13.525,13.485,13.5,0
,2008-08-27 13:30,27,13.505,13.505,13.475,13.5,0
,2008-08-27 14:00,27,13.5,13.515,13.5,13.51,0
,2008-08-27 14:30,27,13.51,13.515,13.475,13.475,0
,2008-08-27 15:00,27,13.475,13.485,13.465,13.47,0
,2008-08-27 15:30,27,13.47,13.49,13.46,13.46,0
,2008-08-27 16:00,27,13.46,13.46,13.45,13.45,0
,2008-08-27 17:00,28,13.495,13.495,13.455,13.465,0
,2008-08-27 17:30,28,13.47,13.48,13.47,13.48,0
,2008-08-27 18:00,28,13.47,13.505,13.47,13.505,0
,2008-08-27 18:30,28,13.495,13.52,13.495,13.51,0
,2008-08-27 19:00,28,13.515,13.545,13.505,13.52,0
,2008-08-27 19:30,28,13.52,13.545,13.505,13.525,0
,2008-08-27 20:00,28,13.52,13.54,13.515,13.54,0
,2008-08-27 20:30,28,13.55,13.605,13.54,13.6,0
,2008-08-27 21:00,28,13.605,13.62,13.6,13.6,0
,2008-08-27 21:30,28,13.6,13.605,13.6,13.605,0
,2008-08-27 22:00,28,13.61,13.62,13.61,13.62,0
,2008-08-27 22:30,28,13.61,13.64,13.61,13.64,0
,2008-08-27 23:00,28,13.64,13.665,13.62,13.645,0
,2008-08-27 23:30,28,13.64,13.65,13.62,13.63,0
,2008-08-28 00:00,28,13.63,13.665,13.63,13.645,0
,2008-08-28 00:30,28,13.645,13.655,13.605,13.62,0
,2008-08-28 01:00,28,13.615,13.635,13.595,13.635,0
,2008-08-28 01:30,28,13.63,13.68,13.62,13.665,0
,2008-08-28 02:00,28,13.68,13.75,13.68,13.735,0
,2008-08-28 02:30,28,13.73,13.74,13.69,13.69,0
,2008-08-28 03:00,28,13.68,13.725,13.68,13.71,0
,2008-08-28 03:30,28,13.725,13.735,13.67,13.67,0
,2008-08-28 04:00,28,13.68,13.76,13.66,13.735,0
,2008-08-28 04:30,28,13.73,13.735,13.67,13.73,0
,2008-08-28 05:00,28,13.735,13.735,13.665,13.715,0
,2008-08-28 05:30,28,13.71,13.785,13.71,13.765,0
,2008-08-28 06:00,28,13.765,13.82,13.755,13.77,0
,2008-08-28 06:30,28,13.77,13.83,13.76,13.805,0
,2008-08-28 07:00,28,13.805,13.92,13.77,13.895,2
,2008-08-28 07:30,28,13.89,14.03,13.82,13.99,5
,2008-08-28 08:00,28,13.99,14.03,13.865,13.915,2
,2008-08-28 08:30,28,13.92,13.93,13.77,13.805,0
,2008-08-28 09:00,28,13.8,13.9,13.77,13.86,0
,2008-08-28 09:30,28,13.87,13.875,13.72,13.76,0
,2008-08-28 10:00,28,13.755,13.8,13.65,13.705,0
,2008-08-28 10:30,28,13.705,13.715,13.47,13.535,1
,2008-08-28 11:00,28,13.535,13.61,13.535,13.595,0
,2008-08-28 11:30,28,13.6,13.67,13.6,13.66,0
,2008-08-28 12:00,28,13.655,13.66,13.555,13.63,0
,2008-08-28 12:30,28,13.625,13.66,13.605,13.62,0
,2008-08-28 13:00,28,13.62,13.655,13.6,13.63,0
,2008-08-28 13:30,28,13.645,13.695,13.645,13.65,0
,2008-08-28 14:00,28,13.66,13.675,13.64,13.66,0
,2008-08-28 14:30,28,13.67,13.69,13.655,13.675,0
,2008-08-28 15:00,28,13.66,13.66,13.655,13.655,0
,2008-08-28 15:30,28,13.65,13.67,13.62,13.67,0
,2008-08-28 16:00,28,13.655,13.655,13.655,13.655,0
,2008-08-28 17:00,29,13.66,13.685,13.64,13.685,0
,2008-08-28 17:30,29,13.7,13.71,13.69,13.71,0
,2008-08-28 19:00,29,13.69,13.69,13.62,13.62,0
,2008-08-28 19:30,29,13.605,13.605,13.575,13.6,0
,2008-08-28 20:00,29,13.605,13.605,13.595,13.595,0
,2008-08-28 20:30,29,13.62,13.645,13.62,13.645,0
,2008-08-28 21:00,29,13.655,13.655,13.655,13.655,0
,2008-08-28 21:30,29,13.65,13.685,13.65,13.685,0
,2008-08-28 22:00,29,13.645,13.645,13.645,13.645,0
,2008-08-28 23:30,29,13.66,13.7,13.66,13.7,0
,2008-08-29 00:00,29,13.7,13.7,13.7,13.7,0
,2008-08-29 00:30,29,13.7,13.7,13.7,13.7,0
,2008-08-29 01:00,29,13.715,13.72,13.66,13.66,0
,2008-08-29 01:30,29,13.71,13.715,13.7,13.7,0
,2008-08-29 02:00,29,13.71,13.765,13.7,13.76,0
,2008-08-29 02:30,29,13.77,13.82,13.735,13.735,0
,2008-08-29 03:00,29,13.8,13.8,13.8,13.8,0
,2008-08-29 03:30,29,13.795,13.795,13.74,13.74,0
,2008-08-29 04:00,29,13.73,13.765,13.73,13.765,0
,2008-08-29 04:30,29,13.8,13.805,13.79,13.805,0
,2008-08-29 05:00,29,13.805,13.89,13.795,13.865,0
,2008-08-29 05:30,29,13.855,13.855,13.83,13.83,0
,2008-08-29 06:00,29,13.82,13.82,13.675,13.675,0
,2008-08-29 06:30,29,13.725,13.74,13.71,13.71,0
,2008-08-29 07:00,29,13.725,13.735,13.66,13.67,0
,2008-08-29 07:30,29,13.68,13.735,13.66,13.72,0
,2008-08-29 08:00,29,13.75,13.795,13.74,13.74,0
,2008-08-29 08:30,29,13.75,13.75,13.665,13.69,0
,2008-08-29 09:00,29,13.67,13.7,13.6,13.685,0
,2008-08-29 09:30,29,13.68,13.765,13.68,13.715,0
,2008-08-29 10:00,29,13.7,13.7,13.645,13.69,0
,2008-08-29 10:30,29,13.69,13.71,13.64,13.71,0
,2008-08-29 11:00,29,13.695,13.715,13.695,13.695,0
,2008-08-29 11:30,29,13.685,13.7,13.64,13.65,0
,2008-08-29 12:00,29,13.635,13.635,13.58,13.6,0
,2008-08-29 12:30,29,13.6,13.62,13.53,13.57,0
,2008-08-29 13:00,29,13.58,13.61,13.58,13.595,0
,2008-08-29 13:30,29,13.595,13.595,13.59,13.59,0
,2008-08-29 14:00,29,13.59,13.59,13.59,13.59,0
,2008-08-29 14:30,29,13.575,13.575,13.575,13.575,0
,2008-08-29 15:00,29,13.58,13.58,13.58,13.58,0
,2008-08-29 16:00,29,13.615,13.63,13.615,13.63,0
,2008-08-31 17:00,1,13.77,13.77,13.77,13.77,0
,2008-08-31 19:00,1,13.73,13.73,13.725,13.725,0
,2008-08-31 21:00,1,13.645,13.645,13.645,13.645,0
,2008-08-31 21:30,1,13.63,13.63,13.625,13.625,0
,2008-08-31 23:30,1,13.635,13.635,13.63,13.63,0
,2008-09-01 00:30,1,13.635,13.635,13.635,13.635,0
,2008-09-01 01:00,1,13.64,13.64,13.625,13.625,0
,2008-09-01 02:00,1,13.725,13.73,13.725,13.73,0
,2008-09-01 02:30,1,13.7,13.72,13.7,13.72,0
,2008-09-01 03:00,1,13.7,13.73,13.7,13.73,0
,2008-09-01 03:30,1,13.705,13.705,13.67,13.67,0
,2008-09-01 04:00,1,13.69,13.69,13.69,13.69,0
,2008-09-01 05:30,1,13.635,13.635,13.6,13.6,0
,2008-09-01 06:00,1,13.585,13.585,13.56,13.56,0
,2008-09-01 07:30,1,13.56,13.565,13.56,13.565,0
,2008-09-01 08:00,1,13.54,13.54,13.49,13.49,0
,2008-09-01 08:30,1,13.52,13.54,13.52,13.54,0
,2008-09-01 09:00,1,13.485,13.485,13.38,13.45,0
,2008-09-01 09:30,1,13.425,13.43,13.425,13.43,0
,2008-09-01 10:00,1,13.37,13.45,13.345,13.45,0
,2008-09-01 11:00,1,13.49,13.505,13.49,13.505,0
,2008-09-01 11:30,1,13.48,13.48,13.48,13.48,0
,2008-09-01 12:00,1,13.43,13.43,13.43,13.43,0
,2008-09-01 13:30,1,13.425,13.425,13.41,13.41,0
,2008-09-01 14:00,1,13.42,13.42,13.42,13.42,0
,2008-09-01 14:30,1,13.43,13.43,13.43,13.43,0
,2008-09-01 15:00,1,13.43,13.43,13.43,13.43,0
,2008-09-01 16:00,1,13.44,13.44,13.44,13.44,0
,2008-09-01 17:00,2,13.365,13.365,13.355,13.355,0
,2008-09-01 19:00,2,13.355,13.355,13.355,13.355,0
,2008-09-01 19:30,2,13.34,13.34,13.34,13.34,0
,2008-09-01 20:30,2,13.33,13.33,13.33,13.33,0
,2008-09-02 00:30,2,13.36,13.36,13.36,13.36,0
,2008-09-02 01:00,2,13.32,13.32,13.24,13.24,0
,2008-09-02 01:30,2,13.235,13.255,13.175,13.205,0
,2008-09-02 02:00,2,13.135,13.21,13.095,13.095,0
,2008-09-02 02:30,2,13.095,13.095,13.035,13.035,0
,2008-09-02 03:00,2,13.075,13.075,13.055,13.055,0
,2008-09-02 03:30,2,13.11,13.175,13.11,13.15,0
,2008-09-02 04:00,2,13.125,13.125,13.12,13.12,0
,2008-09-02 04:30,2,13.11,13.11,13.085,13.105,0
,2008-09-02 05:00,2,13.095,13.185,13.095,13.16,0
,2008-09-02 05:30,2,13.24,13.24,13.185,13.185,0
,2008-09-02 06:00,2,13.18,13.19,13.16,13.165,0
,2008-09-02 06:30,2,13.18,13.195,13.13,13.18,0
,2008-09-02 07:00,2,13.17,13.17,12.78,12.8,0
,2008-09-02 07:30,2,12.845,12.845,12.54,12.58,0
,2008-09-02 08:00,2,12.565,12.605,12.475,12.565,0
,2008-09-02 08:30,2,12.51,12.59,12.51,12.575,0
,2008-09-02 09:00,2,12.57,12.725,12.57,12.67,0
,2008-09-02 09:30,2,12.695,12.805,12.695,12.745,0
,2008-09-02 10:00,2,12.75,12.75,12.715,12.735,0
,2008-09-02 10:30,2,12.715,12.72,12.67,12.695,0
,2008-09-02 11:00,2,12.75,12.895,12.75,12.895,0
,2008-09-02 11:30,2,12.87,13.16,12.87,13.1,0
,2008-09-02 12:00,2,13.11,13.185,13.04,13.05,0
,2008-09-02 12:30,2,13.035,13.1,13.035,13.1,0
,2008-09-02 13:00,2,13.03,13.03,13.03,13.03,0
,2008-09-02 13:30,2,13.075,13.075,13.06,13.06,0
,2008-09-02 15:00,2,13.055,13.055,13.055,13.055,0
,2008-09-02 16:00,2,13.05,13.05,13.05,13.05,0
,2008-09-02 18:00,3,13.09,13.09,13.09,13.09,0
,2008-09-02 19:30,3,13.075,13.075,13.06,13.06,0
,2008-09-02 20:00,3,13.075,13.075,13.075,13.075,0
,2008-09-02 20:30,3,13.075,13.075,13.07,13.07,0
,2008-09-02 21:30,3,13.07,13.07,13.07,13.07,0
,2008-09-02 22:30,3,13.085,13.085,13.085,13.085,0
,2008-09-02 23:00,3,13.09,13.09,13.09,13.09,0
,2008-09-03 00:00,3,12.97,12.97,12.97,12.97,0
,2008-09-03 00:30,3,12.995,12.995,12.94,12.94,0
,2008-09-03 02:00,3,12.84,12.84,12.65,12.685,0
,2008-09-03 02:30,3,12.75,12.765,12.72,12.765,0
,2008-09-03 03:00,3,12.605,12.645,12.56,12.605,0
,2008-09-03 03:30,3,12.6,12.745,12.6,12.745,0
,2008-09-03 04:00,3,12.68,12.705,12.65,12.705,0
,2008-09-03 04:30,3,12.705,12.775,12.695,12.72,0
,2008-09-03 05:00,3,12.72,12.795,12.72,12.77,0
,2008-09-03 05:30,3,12.765,12.785,12.765,12.785,0
,2008-09-03 06:00,3,12.765,12.875,12.75,12.85,0
,2008-09-03 06:30,3,12.84,12.85,12.79,12.8,0
,2008-09-03 07:00,3,12.855,13.035,12.845,12.995,0
,2008-09-03 07:30,3,13.015,13.06,12.945,12.96,0
,2008-09-03 08:00,3,12.935,12.94,12.785,12.84,0
,2008-09-03 08:30,3,12.86,12.965,12.86,12.895,0
,2008-09-03 09:00,3,12.825,13.03,12.825,12.895,0
,2008-09-03 09:30,3,12.84,12.865,12.805,12.83,0
,2008-09-03 10:00,3,12.82,12.82,12.7,12.72,0
,2008-09-03 10:30,3,12.72,12.96,12.72,12.92,0
,2008-09-03 11:00,3,12.885,12.925,12.875,12.905,0
,2008-09-03 11:30,3,12.905,12.915,12.835,12.915,0
,2008-09-03 12:00,3,12.945,12.945,12.945,12.945,0
,2008-09-03 12:30,3,12.905,12.905,12.905,12.905,0
,2008-09-03 22:30,4,12.83,12.83,12.83,12.83,0
,2008-09-04 02:00,4,12.9,13.01,12.895,13.01,0
,2008-09-04 03:00,4,13.085,13.095,13.085,13.095,0
,2008-09-04 03:30,4,13.125,13.14,13.095,13.135,0
,2008-09-04 04:00,4,13.125,13.135,13.12,13.125,0
,2008-09-04 04:30,4,13.135,13.135,13.12,13.12,0
,2008-09-04 05:00,4,12.99,12.99,12.955,12.955,0
,2008-09-04 06:30,4,12.955,13.04,12.955,13.04,0
,2008-09-04 07:00,4,13.045,13.085,13.04,13.085,0
,2008-09-04 07:30,4,13.01,13.065,13.005,13.065,0
,2008-09-04 08:00,4,13.07,13.07,12.99,13.045,0
,2008-09-04 08:30,4,13.015,13.015,12.955,12.955,0
,2008-09-04 09:00,4,12.93,12.955,12.895,12.955,0
,2008-09-04 09:30,4,12.785,12.785,12.785,12.785,0
,2008-09-04 10:00,4,12.62,12.62,12.62,12.62,0
,2008-09-04 10:30,4,12.725,12.725,12.725,12.725,0
,2008-09-04 12:30,4,12.875,12.875,12.875,12.875,0
,2008-09-04 14:00,4,12.8,12.81,12.8,12.81,0
,2008-09-04 16:00,4,12.856,12.856,12.856,12.856,0
,2008-09-04 19:30,5,12.7,12.7,12.7,12.7,0
,2008-09-04 21:30,5,12.72,12.74,12.72,12.74,0
,2008-09-04 23:30,5,12.75,12.75,12.75,12.75,0
,2008-09-05 03:00,5,12.625,12.625,12.625,12.625,0
,2008-09-05 03:30,5,12.625,12.65,12.625,12.645,0
,2008-09-05 05:00,5,12.67,12.67,12.65,12.65,0
,2008-09-05 07:00,5,12.73,12.735,12.73,12.735,0
,2008-09-05 07:30,5,12.97,12.995,12.97,12.995,0
,2008-09-05 08:00,5,12.915,13.005,12.9,12.9,0
,2008-09-05 08:30,5,12.91,12.91,12.865,12.865,0
,2008-09-05 09:00,5,12.83,12.83,12.83,12.83,0
,2008-09-05 09:30,5,12.68,12.685,12.68,12.685,0
,2008-09-05 10:00,5,12.73,12.73,12.67,12.67,0
,2008-09-05 10:30,5,12.67,12.67,12.24,12.39,0
,2008-09-05 11:30,5,12.225,12.225,12.095,12.095,0
,2008-09-05 12:00,5,12.175,12.235,12.175,12.235,0
,2008-09-05 12:30,5,12.17,12.17,12.17,12.17,0
,2008-09-05 13:00,5,12.18,12.18,12.18,12.18,0
,2008-09-05 13:30,5,12.19,12.2,12.19,12.2,0
,2008-09-05 14:00,5,12.205,12.205,12.205,12.205,0
,2008-09-07 17:00,8,12.41,12.41,12.41,12.41,0
,2008-09-07 18:00,8,12.47,12.49,12.47,12.48,0
,2008-09-07 19:00,8,12.53,12.635,12.53,12.635,0
,2008-09-07 19:30,8,12.635,12.635,12.635,12.635,0
,2008-09-07 21:00,8,12.675,12.675,12.675,12.675,0
,2008-09-07 22:00,8,12.615,12.615,12.615,12.615,0
,2008-09-07 22:30,8,12.55,12.57,12.55,12.57,0
,2008-09-08 03:30,8,12.455,12.455,12.455,12.455,0
,2008-09-08 04:00,8,12.4,12.4,12.4,12.4,0
,2008-09-08 07:30,8,12.53,12.53,12.505,12.51,0
,2008-09-08 09:00,8,12.27,12.275,12.27,12.27,0
,2008-09-08 09:30,8,12.42,12.425,12.42,12.42,0
,2008-09-08 10:30,8,12.285,12.285,12.15,12.15,0
,2008-09-08 11:00,8,11.93,12.05,11.93,12.05,0
,2008-09-08 11:30,8,11.975,11.975,11.975,11.975,0
,2008-09-08 12:00,8,11.985,11.985,11.985,11.985,0
,2008-09-08 12:30,8,11.94,11.985,11.94,11.985,0
,2008-09-08 13:00,8,12.04,12.04,12.04,12.04,0
,2008-09-08 18:00,9,12.14,12.14,12.12,12.12,0
,2008-09-09 04:30,9,12.01,12.01,12,12,0
,2008-09-09 05:00,9,12.14,12.14,12.14,12.14,0
,2008-09-09 05:30,9,12.14,12.14,12.09,12.09,0
,2008-09-09 06:30,9,11.915,11.915,11.9,11.9,0
,2008-09-09 07:30,9,11.995,11.995,11.99,11.99,0
,2008-09-09 08:00,9,11.875,11.875,11.875,11.875,0
,2008-09-09 08:30,9,11.645,11.645,11.645,11.645,0
,2008-09-09 09:00,9,11.65,11.71,11.65,11.71,0
,2008-09-09 10:30,9,11.63,11.63,11.58,11.58,0
,2008-09-09 11:00,9,11.59,11.6,11.59,11.6,0
,2008-09-09 12:00,9,11.7,11.7,11.665,11.665,0
,2008-09-09 13:30,9,11.47,11.47,11.47,11.47,0
,2008-09-09 15:00,9,11.305,11.31,11.28,11.28,0
,2008-09-09 15:30,9,11.275,11.275,11.275,11.275,0
,2008-09-09 18:30,10,11.15,11.15,11.15,11.15,0
,2008-09-09 19:00,10,11.01,11.01,11.01,11.01,0
,2008-09-09 21:00,10,11.18,11.185,11.18,11.185,0
,2008-09-10 02:00,10,11.3,11.3,11.285,11.285,0
,2008-09-10 06:30,10,11.285,11.285,11.285,11.285,0
,2008-09-10 07:00,10,11.19,11.19,11.19,11.19,0
,2008-09-10 09:00,10,11.26,11.26,11.26,11.26,0
,2008-09-10 09:30,10,11.23,11.23,10.97,11,0
,2008-09-10 10:00,10,11.095,11.095,10.84,10.875,0
,2008-09-10 10:30,10,10.965,10.97,10.855,10.855,0
,2008-09-10 11:00,10,10.8,10.94,10.75,10.94,0
,2008-09-10 11:30,10,11.05,11.05,11.05,11.05,0
,2008-09-10 12:30,10,10.845,10.85,10.84,10.85,0
,2008-09-10 13:00,10,10.84,10.84,10.68,10.725,0
,2008-09-10 13:30,10,10.74,10.74,10.74,10.74,0
,2008-09-10 15:30,10,10.68,10.68,10.68,10.68,0
,2008-09-10 17:30,11,10.645,10.645,10.645,10.645,0
,2008-09-11 06:30,11,10.685,10.685,10.685,10.685,0
,2008-09-11 07:00,11,10.75,10.75,10.75,10.75,0
,2008-09-11 07:30,11,10.94,10.94,10.735,10.88,0
,2008-09-11 08:00,11,10.86,10.905,10.73,10.73,0
,2008-09-11 08:30,11,10.72,10.72,10.525,10.525,0
,2008-09-11 09:00,11,10.315,10.455,10.28,10.42,0
,2008-09-11 09:30,11,10.485,10.485,10.365,10.465,0
,2008-09-11 10:00,11,10.385,10.385,10.345,10.375,0
,2008-09-11 10:30,11,10.545,10.545,10.54,10.54,0
,2008-09-11 11:00,11,10.63,10.63,10.6,10.6,0
,2008-09-11 12:00,11,10.52,10.52,10.42,10.42,0
,2008-09-11 12:30,11,10.51,10.54,10.51,10.54,0
,2008-09-11 13:30,11,10.47,10.49,10.47,10.49,0
,2008-09-11 14:00,11,10.47,10.47,10.47,10.47,0
,2008-09-12 06:30,12,10.78,10.78,10.78,10.78,0
,2008-09-12 08:00,12,10.66,10.66,10.66,10.66,0
,2008-09-12 08:30,12,10.715,10.715,10.715,10.715,0
,2008-09-12 10:00,12,10.72,10.77,10.72,10.77,0
,2008-09-12 10:30,12,10.84,10.84,10.765,10.77,0
,2008-09-12 11:30,12,10.73,10.735,10.73,10.735,0
,2008-09-12 16:00,12,10.735,10.735,10.735,10.735,0
,2008-09-15 05:00,15,10.795,10.795,10.795,10.795,0
,2008-09-15 05:30,15,10.86,10.86,10.85,10.85,0
,2008-09-15 06:30,15,10.52,10.52,10.46,10.46,0
,2008-09-15 07:30,15,10.72,10.72,10.72,10.72,0
,2008-09-15 08:00,15,10.835,10.835,10.72,10.72,0
,2008-09-15 09:00,15,10.82,10.82,10.82,10.82,0
,2008-09-15 15:30,15,11.11,11.12,11.11,11.12,0
,2008-09-15 16:00,15,11.075,11.075,11.075,11.075,0
,2008-09-16 07:00,16,11.045,11.045,11.045,11.045,0
,2008-09-16 07:30,16,10.805,10.805,10.78,10.78,0
,2008-09-16 08:00,16,10.565,10.565,10.55,10.55,0
,2008-09-16 09:30,16,10.62,10.66,10.62,10.64,0
,2008-09-16 11:00,16,10.525,10.525,10.525,10.525,0
,2008-09-16 12:00,16,10.465,10.465,10.465,10.465,0
,2008-09-16 13:00,16,10.485,10.5,10.48,10.5,0
,2008-09-16 16:00,16,10.462,10.462,10.462,10.462,0
,2008-09-17 07:30,17,10.73,10.73,10.73,10.73,0
,2008-09-17 09:00,17,11.205,11.22,11.115,11.12,0
,2008-09-17 09:30,17,11.11,11.25,11.075,11.25,0
,2008-09-17 10:00,17,11.28,11.3,11.255,11.255,0
,2008-09-17 11:30,17,11.38,11.38,11.345,11.345,0
,2008-09-17 12:00,17,11.38,11.405,11.36,11.405,0
,2008-09-17 13:00,17,12.095,12.095,11.965,11.965,0
,2008-09-17 15:00,17,11.99,11.99,11.99,11.99,0
,2008-09-17 15:30,17,11.98,11.985,11.98,11.985,0
,2008-09-17 16:00,17,11.62,11.62,11.62,11.62,0
,2008-09-18 07:00,18,12.8,12.83,12.8,12.815,0
,2008-09-18 07:30,18,12.72,12.72,12.69,12.69,0
,2008-09-18 08:00,18,12.555,12.555,12.445,12.445,0
,2008-09-18 08:30,18,12.58,12.725,12.57,12.61,0
,2008-09-18 09:00,18,12.32,12.32,12.32,12.32,0
,2008-09-18 09:30,18,12.17,12.17,12.17,12.17,0
,2008-09-18 10:00,18,12.42,12.425,12.42,12.425,0
,2008-09-18 10:30,18,12.33,12.37,12.315,12.37,0
,2008-09-18 11:00,18,12.325,12.325,12.325,12.325,0
,2008-09-18 11:30,18,12.32,12.515,12.32,12.515,0
,2008-09-18 13:00,18,12.705,12.705,12.705,12.705,0
,2008-09-18 13:30,18,12.735,12.745,12.735,12.745,0
,2008-09-18 14:00,18,12.625,12.625,12.195,12.195,0
,2008-09-18 14:30,18,11.94,11.94,11.94,11.94,0
,2008-09-18 15:00,18,11.975,11.975,11.975,11.975,0
,2008-09-18 15:30,18,11.95,11.95,11.95,11.95,0
,2008-09-18 16:00,18,11.965,11.965,11.95,11.95,0
,2008-09-19 07:30,19,12.405,12.405,12.405,12.405,0
,2008-09-19 08:00,19,12.41,12.41,12.41,12.41,0
,2008-09-19 09:00,19,12.455,12.455,12.455,12.455,0
,2008-09-19 09:30,19,12.31,12.31,12.31,12.31,0
,2008-09-19 11:00,19,12.39,12.39,12.39,12.39,0
,2008-09-19 15:00,19,12.585,12.585,12.585,12.585,0
,2008-09-22 12:30,22,13.4,13.4,13.4,13.4,0
,2008-09-23 07:00,23,13.22,13.22,13.22,13.22,0
,2008-09-23 10:00,23,13.27,13.29,13.27,13.29,0
,2008-09-24 12:30,24,13.384,13.384,13.384,13.384,0
,2008-09-24 20:00,25,13.39,13.405,13.39,13.405,0
,2008-09-24 21:00,25,13.37,13.37,13.37,13.37,0
,2008-09-24 21:30,25,13.37,13.38,13.37,13.38,0
,2008-09-24 22:00,25,13.39,13.39,13.39,13.39,0
,2008-09-25 00:00,25,13.38,13.4,13.38,13.4,0
,2008-09-25 08:00,25,13.46,13.46,13.46,13.46,0
,2008-09-25 09:00,25,13.735,13.735,13.54,13.54,0
,2008-09-25 09:30,25,13.345,13.37,13.345,13.37,0
,2008-09-25 10:00,25,13.265,13.265,13.17,13.17,0
,2008-09-25 12:00,25,13.22,13.22,13.22,13.22,0
,2008-09-25 13:00,25,13.21,13.21,13.21,13.21,0
,2008-09-25 13:30,25,13.23,13.23,13.23,13.23,0
,2008-09-25 14:00,25,13.2,13.2,13.2,13.2,0
,2008-09-25 14:30,25,13.23,13.235,13.23,13.235,0
,2008-09-25 16:00,25,13.222,13.222,13.222,13.222,0
,2008-09-26 02:00,26,13.2,13.2,13.2,13.2,0
,2008-09-26 02:30,26,13.2,13.2,13.2,13.2,0
,2008-09-26 08:30,26,13.3,13.5,13.3,13.445,0
,2008-09-26 09:30,26,13.385,13.435,13.385,13.435,0
,2008-09-26 10:00,26,13.44,13.52,13.435,13.52,0