,2018-05-31 07:00,31,16.57,16.57,16.57,16.57,1
,2018-05-31 09:30,31,16.59,16.59,16.59,16.59,1
,2018-05-31 10:00,31,16.6,16.6,16.6,16.6,1
,2018-06-01 10:00,1,16.535,16.535,16.535,16.535,1
,2018-06-04 06:30,4,16.505,16.505,16.505,16.505,2
,2018-06-04 08:00,4,16.565,16.565,16.56,16.56,2
,2018-06-05 14:30,5,16.555,16.555,16.555,16.555,1
,2018-06-06 08:30,6,16.76,16.76,16.76,16.76,1
,2018-06-06 09:00,6,16.78,16.78,16.78,16.78,1
,2018-06-06 09:30,6,16.75,16.75,16.75,16.75,1
,2018-06-06 10:00,6,16.765,16.765,16.765,16.765,1
,2018-06-06 10:30,6,16.79,16.79,16.79,16.79,1
,2018-06-06 11:00,6,16.8,16.8,16.8,16.8,1
,2018-06-06 20:00,7,16.72,16.72,16.72,16.72,1
,2018-06-06 23:30,7,16.735,16.735,16.735,16.735,1
,2018-06-07 05:00,7,16.81,16.81,16.81,16.81,1
,2018-06-07 06:00,7,16.82,16.82,16.82,16.82,1
,2018-06-07 06:30,7,16.83,16.83,16.83,16.83,1
,2018-06-07 07:00,7,16.84,16.92,16.84,16.92,7
,2018-06-07 07:30,7,16.9,16.95,16.9,16.945,8
,2018-06-07 08:00,7,16.96,16.96,16.96,16.96,1
,2018-06-07 08:30,7,16.9,16.9,16.9,16.9,1
,2018-06-07 09:30,7,16.905,16.91,16.9,16.91,12
,2018-06-07 13:00,7,16.745,16.75,16.745,16.75,2
,2018-06-07 14:30,7,16.775,16.775,16.775,16.775,1
,2018-06-08 00:30,8,16.72,16.72,16.72,16.72,1
,2018-06-08 01:00,8,16.7,16.7,16.69,16.69,2
,2018-06-08 03:30,8,16.74,16.74,16.74,16.74,1
,2018-06-08 08:00,8,16.855,16.855,16.855,16.855,1
,2018-06-08 08:30,8,16.84,16.84,16.84,16.84,1
,2018-06-08 10:00,8,16.79,16.79,16.79,16.79,4
,2018-06-10 20:30,11,16.92,16.96,16.92,16.955,6
,2018-06-10 21:00,11,16.98,16.98,16.98,16.98,1
,2018-06-10 23:00,11,16.97,16.97,16.97,16.97,1
,2018-06-11 03:00,11,16.83,16.84,16.83,16.84,4
,2018-06-11 06:00,11,16.835,16.835,16.835,16.835,1
,2018-06-11 08:30,11,16.94,16.94,16.94,16.94,2
,2018-06-11 09:00,11,16.995,17,16.995,17,2
,2018-06-11 11:00,11,16.98,16.98,16.98,16.98,1
,2018-06-11 21:00,12,16.94,16.94,16.94,16.94,1
,2018-06-12 04:30,12,16.93,16.93,16.925,16.925,20
,2018-06-12 07:00,12,16.86,16.86,16.86,16.86,1
,2018-06-12 07:30,12,16.9,16.9,16.9,16.9,1
,2018-06-12 08:00,12,16.915,16.925,16.91,16.925,18
,2018-06-12 08:30,12,16.95,16.95,16.95,16.95,2
,2018-06-12 09:00,12,16.955,16.955,16.955,16.955,1
,2018-06-12 09:30,12,17,17,17,17,1
,2018-06-12 11:00,12,16.97,16.97,16.97,16.97,1
,2018-06-12 22:30,13,16.89,16.89,16.89,16.89,1
,2018-06-13 02:00,13,16.9,16.9,16.9,16.9,1
,2018-06-13 03:00,13,16.87,16.87,16.87,16.87,1
,2018-06-13 04:30,13,16.93,16.93,16.93,16.93,5
,2018-06-13 05:00,13,16.925,16.925,16.92,16.92,5
,2018-06-13 05:30,13,16.95,16.95,16.95,16.95,1
,2018-06-13 07:30,13,16.99,16.99,16.99,16.99,1
,2018-06-13 08:00,13,17.045,17.045,17.045,17.045,1
,2018-06-13 09:00,13,17,17,16.995,16.995,3
,2018-06-13 09:30,13,17.025,17.025,17.025,17.025,1
,2018-06-13 10:30,13,17.045,17.045,17.04,17.045,12
,2018-06-13 11:00,13,17.02,17.02,17.015,17.015,10
,2018-06-13 12:30,13,16.99,16.99,16.99,16.99,1
,2018-06-13 13:00,13,16.92,16.94,16.9,16.925,7
,2018-06-13 14:30,13,17.145,17.145,17.145,17.145,2
,2018-06-13 22:30,14,17.025,17.025,17.025,17.025,1
,2018-06-14 01:00,14,17.1,17.11,17.1,17.11,2
,2018-06-14 04:00,14,17.17,17.17,17.17,17.17,1
,2018-06-14 06:00,14,17.21,17.21,17.21,17.21,1
,2018-06-14 06:30,14,17.16,17.16,17.16,17.16,1
,2018-06-14 07:00,14,17.29,17.305,17.29,17.305,3
,2018-06-14 07:30,14,17.355,17.355,17.355,17.355,2
,2018-06-14 08:00,14,17.275,17.275,17.275,17.275,2
,2018-06-14 09:00,14,17.23,17.23,17.22,17.22,3
,2018-06-14 09:30,14,17.265,17.31,17.265,17.31,3
,2018-06-14 10:00,14,17.36,17.36,17.36,17.36,5
,2018-06-14 11:00,14,17.255,17.255,17.255,17.255,2
,2018-06-14 12:00,14,17.29,17.29,17.29,17.29,2
,2018-06-14 13:00,14,17.245,17.245,17.245,17.245,2
,2018-06-14 20:00,15,17.18,17.18,17.17,17.17,2
,2018-06-14 21:00,15,17.285,17.285,17.285,17.285,2
,2018-06-15 02:00,15,17.16,17.16,17.16,17.16,1
,2018-06-15 02:30,15,17.23,17.23,17.23,17.23,10
,2018-06-15 06:30,15,17.29,17.29,17.29,17.29,1
,2018-06-15 07:00,15,17.255,17.255,17.235,17.235,20
,2018-06-15 07:30,15,17.18,17.18,17.11,17.11,20
,2018-06-15 08:00,15,17.14,17.14,16.985,16.99,51
,2018-06-15 08:30,15,16.82,16.85,16.82,16.85,3
,2018-06-15 09:00,15,16.8,16.825,16.8,16.825,6
,2018-06-15 09:30,15,16.81,16.81,16.68,16.695,12
,2018-06-15 10:00,15,16.715,16.735,16.715,16.735,2
,2018-06-15 10:30,15,16.695,16.695,16.63,16.63,23
,2018-06-15 11:00,15,16.625,16.655,16.61,16.655,9
,2018-06-15 11:30,15,16.6,16.6,16.585,16.585,15
,2018-06-15 12:00,15,16.58,16.58,16.5,16.51,4
,2018-06-15 12:30,15,16.555,16.555,16.555,16.555,4
,2018-06-15 13:00,15,16.57,16.57,16.56,16.56,6
,2018-06-15 13:30,15,16.65,16.65,16.65,16.65,1
,2018-06-15 14:00,15,16.65,16.65,16.63,16.64,5
,2018-06-17 17:00,18,16.58,16.58,16.58,16.58,1
,2018-06-17 19:30,18,16.65,16.65,16.65,16.65,1
,2018-06-18 01:30,18,16.565,16.565,16.565,16.565,10
,2018-06-18 04:00,18,16.645,16.68,16.645,16.68,220
,2018-06-18 04:30,18,16.65,16.65,16.65,16.65,5
,2018-06-18 07:00,18,16.59,16.59,16.59,16.59,1
,2018-06-18 07:30,18,16.545,16.575,16.545,16.575,2
,2018-06-18 09:00,18,16.49,16.49,16.485,16.485,2
,2018-06-18 09:30,18,16.495,16.535,16.485,16.53,5
,2018-06-18 10:00,18,16.565,16.565,16.565,16.565,1
,2018-06-18 12:00,18,16.52,16.52,16.52,16.52,1
,2018-06-18 18:30,19,16.565,16.565,16.565,16.565,1
,2018-06-18 21:00,19,16.58,16.58,16.58,16.58,1
,2018-06-18 21:30,19,16.57,16.57,16.57,16.57,6
,2018-06-18 22:30,19,16.57,16.57,16.555,16.555,2
,2018-06-18 23:00,19,16.575,16.575,16.575,16.575,2
,2018-06-19 01:30,19,16.45,16.45,16.45,16.45,1
,2018-06-19 02:30,19,16.46,16.46,16.46,16.46,2
,2018-06-19 04:00,19,16.445,16.445,16.42,16.42,2
,2018-06-19 04:30,19,16.42,16.42,16.42,16.42,1
,2018-06-19 05:00,19,16.41,16.41,16.41,16.41,1
,2018-06-19 05:30,19,16.4,16.4,16.4,16.4,50
,2018-06-19 06:00,19,16.38,16.38,16.33,16.33,4
,2018-06-19 07:00,19,16.29,16.305,16.29,16.305,2
,2018-06-19 07:30,19,16.33,16.355,16.33,16.345,3
,2018-06-19 08:00,19,16.37,16.375,16.37,16.375,7
,2018-06-19 09:00,19,16.35,16.35,16.35,16.35,1
,2018-06-19 09:30,19,16.355,16.355,16.355,16.355,4
,2018-06-19 10:00,19,16.385,16.41,16.385,16.41,2
,2018-06-19 10:30,19,16.415,16.415,16.415,16.415,1
,2018-06-19 15:30,19,16.34,16.34,16.34,16.34,1
,2018-06-19 20:30,20,16.38,16.38,16.38,16.38,1
,2018-06-19 21:30,20,16.37,16.37,16.37,16.37,2
,2018-06-20 02:00,20,16.38,16.39,16.38,16.385,62
,2018-06-20 03:00,20,16.335,16.335,16.335,16.335,1
,2018-06-20 07:00,20,16.32,16.32,16.32,16.32,1
,2018-06-20 07:30,20,16.325,16.35,16.325,16.35,2
,2018-06-20 08:30,20,16.35,16.35,16.34,16.345,41
,2018-06-20 09:00,20,16.37,16.37,16.365,16.365,7
,2018-06-20 09:30,20,16.365,16.365,16.35,16.35,2
,2018-06-20 10:30,20,16.365,16.365,16.365,16.365,3
,2018-06-20 12:00,20,16.35,16.35,16.35,16.35,1
,2018-06-20 15:30,20,16.33,16.33,16.33,16.33,1
,2018-06-20 18:00,21,16.33,16.33,16.33,16.33,2
,2018-06-20 21:30,21,16.305,16.305,16.305,16.305,1
,2018-06-20 22:00,21,16.285,16.285,16.285,16.285,1
,2018-06-21 01:00,21,16.255,16.255,16.23,16.23,13
,2018-06-21 01:30,21,16.24,16.24,16.24,16.24,1
,2018-06-21 02:30,21,16.285,16.285,16.28,16.28,2
,2018-06-21 03:00,21,16.29,16.3,16.29,16.3,3
,2018-06-21 03:30,21,16.265,16.265,16.265,16.265,1
,2018-06-21 04:00,21,16.25,16.25,16.25,16.25,2
,2018-06-21 04:30,21,16.265,16.27,16.265,16.27,2
,2018-06-21 05:00,21,16.25,16.25,16.25,16.25,1
,2018-06-21 06:30,21,16.31,16.31,16.31,16.31,1
,2018-06-21 07:00,21,16.305,16.305,16.305,16.305,10
,2018-06-21 07:30,21,16.32,16.32,16.31,16.31,11
,2018-06-21 08:00,21,16.34,16.34,16.34,16.34,1
,2018-06-21 08:30,21,16.36,16.36,16.345,16.345,2
,2018-06-21 09:30,21,16.31,16.31,16.31,16.31,19
,2018-06-21 10:30,21,16.325,16.325,16.325,16.325,2
,2018-06-21 12:00,21,16.365,16.365,16.365,16.365,1
,2018-06-21 15:00,21,16.345,16.345,16.345,16.345,1
,2018-06-21 17:30,22,16.37,16.37,16.37,16.37,1
,2018-06-21 19:00,22,16.36,16.38,16.36,16.38,2
,2018-06-21 19:30,22,16.385,16.385,16.385,16.385,3
,2018-06-21 23:30,22,16.365,16.365,16.365,16.365,1
,2018-06-22 01:30,22,16.43,16.43,16.425,16.425,9
,2018-06-22 02:00,22,16.44,16.44,16.44,16.44,2
,2018-06-22 02:30,22,16.43,16.43,16.43,16.43,2
,2018-06-22 04:00,22,16.475,16.48,16.475,16.48,2
,2018-06-22 04:30,22,16.48,16.48,16.48,16.48,2
,2018-06-22 08:00,22,16.405,16.425,16.395,16.425,3
,2018-06-22 08:30,22,16.39,16.39,16.39,16.39,10
,2018-06-22 09:00,22,16.455,16.465,16.45,16.455,6
,2018-06-22 10:00,22,16.45,16.45,16.45,16.45,1
,2018-06-22 12:00,22,16.485,16.485,16.485,16.485,1
,2018-06-22 12:30,22,16.485,16.49,16.485,16.49,2
,2018-06-22 14:30,22,16.5,16.5,16.5,16.5,3
,2018-06-22 15:00,22,16.495,16.495,16.495,16.495,1
,2018-06-22 15:30,22,16.475,16.495,16.475,16.495,2
,2018-06-24 17:30,25,16.525,16.525,16.525,16.525,1
,2018-06-24 18:00,25,16.51,16.51,16.51,16.51,1
,2018-06-24 19:00,25,16.52,16.52,16.52,16.52,2
,2018-06-24 20:00,25,16.45,16.45,16.44,16.44,3
,2018-06-24 20:30,25,16.45,16.455,16.44,16.44,3
,2018-06-24 22:00,25,16.42,16.42,16.42,16.42,1
,2018-06-24 23:00,25,16.415,16.415,16.415,16.415,1
,2018-06-24 23:30,25,16.4,16.405,16.4,16.4,3
,2018-06-25 00:00,25,16.4,16.4,16.4,16.4,2
,2018-06-25 00:30,25,16.39,16.39,16.355,16.355,3
,2018-06-25 01:00,25,16.365,16.365,16.365,16.365,1
,2018-06-25 02:30,25,16.39,16.405,16.39,16.405,3
,2018-06-25 03:00,25,16.44,16.44,16.44,16.44,1
,2018-06-25 03:30,25,16.46,16.46,16.46,16.46,5
,2018-06-25 04:00,25,16.45,16.45,16.45,16.45,5
,2018-06-25 04:30,25,16.455,16.455,16.45,16.45,12
,2018-06-25 05:00,25,16.445,16.445,16.44,16.44,10
,2018-06-25 05:30,25,16.42,16.42,16.405,16.405,6
,2018-06-25 06:00,25,16.445,16.45,16.435,16.435,52
,2018-06-25 07:30,25,16.435,16.435,16.435,16.435,2
,2018-06-25 08:00,25,16.415,16.415,16.415,16.415,1
,2018-06-25 08:30,25,16.4,16.4,16.36,16.36,25
,2018-06-25 09:00,25,16.36,16.36,16.35,16.35,2
,2018-06-25 10:00,25,16.35,16.355,16.35,16.355,56
,2018-06-25 10:30,25,16.36,16.36,16.35,16.35,18
,2018-06-25 11:00,25,16.36,16.36,16.345,16.345,10
,2018-06-25 11:30,25,16.34,16.36,16.34,16.36,7
,2018-06-25 12:00,25,16.355,16.355,16.355,16.355,1
,2018-06-25 13:00,25,16.37,16.37,16.37,16.37,5
,2018-06-25 13:30,25,16.385,16.385,16.375,16.375,4
,2018-06-25 19:30,26,16.36,16.38,16.36,16.38,5
,2018-06-25 20:00,26,16.39,16.39,16.38,16.38,2
,2018-06-25 21:30,26,16.35,16.35,16.35,16.35,1
,2018-06-25 22:30,26,16.35,16.35,16.35,16.35,1
,2018-06-26 02:00,26,16.35,16.35,16.345,16.345,6
,2018-06-26 02:30,26,16.34,16.34,16.275,16.275,12
,2018-06-26 03:00,26,16.285,16.3,16.285,16.3,8
,2018-06-26 04:00,26,16.25,16.25,16.25,16.25,1
,2018-06-26 04:30,26,16.24,16.265,16.235,16.265,7
,2018-06-26 05:00,26,16.265,16.265,16.265,16.265,1
,2018-06-26 05:30,26,16.24,16.24,16.24,16.24,1
,2018-06-26 06:00,26,16.25,16.27,16.25,16.27,7
,2018-06-26 06:30,26,16.24,16.24,16.205,16.205,7
,2018-06-26 07:00,26,16.21,16.225,16.185,16.225,11
,2018-06-26 07:30,26,16.21,16.235,16.21,16.235,2
,2018-06-26 08:00,26,16.225,16.32,16.225,16.32,14
,2018-06-26 08:30,26,16.34,16.34,16.315,16.315,11
,2018-06-26 09:00,26,16.325,16.325,16.29,16.295,5
,2018-06-26 09:30,26,16.285,16.285,16.28,16.28,3
,2018-06-26 10:00,26,16.32,16.335,16.32,16.335,5
,2018-06-26 10:30,26,16.335,16.335,16.335,16.335,1
,2018-06-26 11:00,26,16.32,16.32,16.32,16.32,1
,2018-06-26 11:30,26,16.32,16.32,16.32,16.32,2
,2018-06-26 12:00,26,16.315,16.315,16.3,16.3,105
,2018-06-26 13:00,26,16.315,16.315,16.315,16.315,3
,2018-06-26 14:30,26,16.295,16.295,16.295,16.295,2
,2018-06-26 15:00,26,16.315,16.315,16.315,16.315,4
,2018-06-26 17:00,27,16.32,16.32,16.31,16.315,13
,2018-06-26 18:00,27,16.325,16.325,16.325,16.325,1
,2018-06-26 20:30,27,16.25,16.25,16.25,16.25,1
,2018-06-26 21:00,27,16.23,16.23,16.23,16.23,2
,2018-06-26 21:30,27,16.24,16.24,16.24,16.24,1
,2018-06-26 23:30,27,16.25,16.25,16.25,16.25,1
,2018-06-27 00:00,27,16.255,16.255,16.23,16.23,8
,2018-06-27 00:30,27,16.245,16.245,16.245,16.245,2
,2018-06-27 01:00,27,16.26,16.26,16.26,16.26,1
,2018-06-27 01:30,27,16.26,16.26,16.26,16.26,10
,2018-06-27 02:00,27,16.26,16.26,16.26,16.26,1
,2018-06-27 02:30,27,16.275,16.275,16.275,16.275,2
,2018-06-27 03:00,27,16.27,16.27,16.27,16.27,4
,2018-06-27 03:30,27,16.245,16.245,16.22,16.225,45
,2018-06-27 04:00,27,16.23,16.23,16.23,16.23,1
,2018-06-27 04:30,27,16.25,16.25,16.25,16.25,1
,2018-06-27 05:30,27,16.255,16.255,16.245,16.245,4
,2018-06-27 06:00,27,16.25,16.25,16.22,16.22,3
,2018-06-27 06:30,27,16.21,16.315,16.2,16.315,14
,2018-06-27 07:00,27,16.3,16.3,16.275,16.275,9
,2018-06-27 08:00,27,16.22,16.23,16.2,16.2,14
,2018-06-27 08:30,27,16.19,16.195,16.15,16.19,102
,2018-06-27 09:00,27,16.19,16.28,16.19,16.265,156
,2018-06-27 09:30,27,16.275,16.28,16.245,16.245,7
,2018-06-27 10:00,27,16.255,16.255,16.18,16.18,16
,2018-06-27 10:30,27,16.2,16.2,16.19,16.19,12
,2018-06-27 11:00,27,16.21,16.22,16.21,16.22,23
,2018-06-27 11:30,27,16.215,16.215,16.2,16.21,3
,2018-06-27 12:00,27,16.185,16.2,16.185,16.19,3
,2018-06-27 12:30,27,16.19,16.19,16.185,16.185,16
,2018-06-27 13:00,27,16.175,16.175,16.175,16.175,5
,2018-06-27 13:30,27,16.175,16.175,16.155,16.155,14
,2018-06-27 14:00,27,16.145,16.145,16,16.075,81
,2018-06-27 14:30,27,16.08,16.085,16.06,16.06,13
,2018-06-27 15:00,27,16.06,16.1,16.06,16.1,9
,2018-06-27 15:30,27,16.09,16.09,16.07,16.07,4
,2018-06-27 17:00,28,16.085,16.095,16.075,16.095,27
,2018-06-27 18:00,28,16.1,16.1,16.1,16.1,4
,2018-06-27 20:00,28,16.115,16.115,16.115,16.115,1
,2018-06-27 20:30,28,16.125,16.125,16.095,16.095,2
,2018-06-27 21:00,28,16.12,16.135,16.12,16.135,2
,2018-06-27 22:30,28,16.13,16.13,16.13,16.13,3
,2018-06-27 23:00,28,16.115,16.115,16.115,16.115,2
,2018-06-28 00:00,28,16.115,16.115,16.115,16.115,1
,2018-06-28 00:30,28,16.115,16.115,16.105,16.11,30
,2018-06-28 01:30,28,16.095,16.095,16.085,16.09,5
,2018-06-28 02:00,28,16.095,16.095,16.075,16.075,4
,2018-06-28 02:30,28,16.1,16.115,16.1,16.115,11
,2018-06-28 03:30,28,16.105,16.105,16.085,16.085,3
,2018-06-28 04:30,28,16.105,16.12,16.105,16.12,3
,2018-06-28 05:30,28,16.13,16.13,16.13,16.13,1
,2018-06-28 06:00,28,16.12,16.12,16.1,16.1,3
,2018-06-28 06:30,28,16.09,16.09,16.09,16.09,4
,2018-06-28 07:00,28,16.055,16.055,16.005,16.005,220
,2018-06-28 07:30,28,16.03,16.05,16.025,16.045,46
,2018-06-28 08:00,28,16.05,16.05,16.045,16.05,6
,2018-06-28 08:30,28,16.03,16.03,15.985,15.985,17
,2018-06-28 09:00,28,15.995,16.02,15.995,16.005,13
,2018-06-28 09:30,28,15.985,15.995,15.975,15.98,5
,2018-06-28 10:00,28,15.95,15.98,15.93,15.98,11
,2018-06-28 10:30,28,15.965,15.965,15.955,15.965,26
,2018-06-28 11:00,28,15.995,15.995,15.995,15.995,2
,2018-06-28 11:30,28,15.99,15.99,15.985,15.985,5
,2018-06-28 12:00,28,16.01,16.01,16.01,16.01,2
,2018-06-28 12:30,28,15.98,15.985,15.975,15.975,5
,2018-06-28 13:00,28,15.95,15.95,15.95,15.95,4
,2018-06-28 13:30,28,15.93,15.96,15.92,15.96,25
,2018-06-28 14:00,28,15.975,15.98,15.97,15.98,13
,2018-06-28 14:30,28,16.005,16.005,16.005,16.005,13
,2018-06-28 15:00,28,16.015,16.015,16.015,16.015,1
,2018-06-28 17:00,29,16.01,16.01,16.01,16.01,1
,2018-06-28 17:30,29,16.02,16.025,16.02,16.025,20
,2018-06-28 20:00,29,15.97,15.97,15.97,15.97,6
,2018-06-28 20:30,29,15.985,15.985,15.98,15.98,2
,2018-06-28 21:30,29,15.97,16.045,15.97,16.04,44
,2018-06-28 22:00,29,16.07,16.07,16.07,16.07,3
,2018-06-28 22:30,29,16.065,16.065,16.065,16.065,1
,2018-06-28 23:00,29,16.065,16.095,16.065,16.095,6
,2018-06-28 23:30,29,16.105,16.105,16.105,16.105,10
,2018-06-29 00:00,29,16.1,16.1,16.1,16.1,1
,2018-06-29 00:30,29,16.095,16.095,16.095,16.095,1
,2018-06-29 01:00,29,16.09,16.105,16.09,16.105,2
,2018-06-29 01:30,29,16.1,16.1,16.1,16.1,1
,2018-06-29 02:00,29,16.11,16.11,16.085,16.085,2
,2018-06-29 02:30,29,16.09,16.09,16.085,16.085,5
,2018-06-29 03:00,29,16.065,16.07,16.055,16.07,6
,2018-06-29 03:30,29,16.05,16.05,16.05,16.05,2
,2018-06-29 04:00,29,16.09,16.09,16.09,16.09,1
,2018-06-29 06:30,29,16.05,16.07,16.05,16.07,28
,2018-06-29 07:00,29,16.05,16.05,16.015,16.015,37
,2018-06-29 07:30,29,16.015,16.045,16.015,16.045,5
,2018-06-29 08:00,29,16.06,16.06,16.02,16.02,4
,2018-06-29 08:30,29,16.025,16.05,16.025,16.05,3
,2018-06-29 09:00,29,16.085,16.085,16.085,16.085,5
,2018-06-29 09:30,29,16.11,16.11,16.075,16.075,6
,2018-06-29 10:00,29,16.11,16.135,16.11,16.115,17
,2018-06-29 10:30,29,16.115,16.125,16.115,16.125,5
,2018-06-29 11:00,29,16.145,16.15,16.145,16.15,3
,2018-06-29 11:30,29,16.11,16.13,16.11,16.13,5
,2018-06-29 12:00,29,16.14,16.14,16.14,16.14,2
,2018-06-29 14:00,29,16.1,16.1,16.085,16.085,4
,2018-06-29 14:30,29,16.085,16.1,16.085,16.1,3
,2018-06-29 15:00,29,16.09,16.11,16.09,16.11,18
,2018-06-29 15:30,29,16.11,16.11,16.11,16.11,2
,2018-07-01 17:00,2,16.1,16.1,16.1,16.1,1
,2018-07-01 21:30,2,16.055,16.055,16.045,16.045,20
,2018-07-01 22:30,2,16.045,16.045,16.045,16.045,1
,2018-07-01 23:30,2,16.03,16.03,16.03,16.03,5
,2018-07-02 00:30,2,16.005,16.005,15.995,15.995,2
,2018-07-02 01:00,2,15.965,15.965,15.965,15.965,9
,2018-07-02 02:00,2,15.98,15.98,15.94,15.94,57
,2018-07-02 03:00,2,15.945,15.96,15.945,15.96,2
,2018-07-02 03:30,2,15.94,15.955,15.94,15.955,2
,2018-07-02 04:00,2,15.94,15.94,15.94,15.94,1
,2018-07-02 04:30,2,15.96,15.96,15.96,15.96,2
,2018-07-02 06:00,2,15.97,15.97,15.97,15.97,1
,2018-07-02 07:30,2,15.915,15.92,15.8,15.9,69
,2018-07-02 08:00,2,15.905,15.915,15.885,15.885,4
,2018-07-02 08:30,2,15.865,15.875,15.85,15.865,5
,2018-07-02 10:00,2,15.92,15.92,15.915,15.915,2
,2018-07-02 10:30,2,15.86,15.86,15.86,15.86,2
,2018-07-02 11:00,2,15.85,15.85,15.85,15.85,20
,2018-07-02 12:00,2,15.81,15.81,15.765,15.79,6
,2018-07-02 12:30,2,15.825,15.83,15.825,15.83,11
,2018-07-02 13:00,2,15.845,15.845,15.845,15.845,12
,2018-07-02 13:30,2,15.855,15.855,15.845,15.845,7
,2018-07-02 14:00,2,15.86,15.86,15.86,15.86,3
,2018-07-02 14:30,2,15.84,15.84,15.84,15.84,1
,2018-07-02 15:00,2,15.855,15.855,15.855,15.855,1
,2018-07-02 15:30,2,15.845,15.845,15.845,15.845,1
,2018-07-02 17:00,3,15.86,15.86,15.86,15.86,1
,2018-07-02 17:30,3,15.85,15.85,15.85,15.85,1
,2018-07-02 19:00,3,15.835,15.855,15.835,15.855,2
,2018-07-02 20:00,3,15.835,15.835,15.83,15.83,3
,2018-07-02 20:30,3,15.825,15.825,15.825,15.825,1
,2018-07-02 21:00,3,15.79,15.82,15.79,15.82,2
,2018-07-02 21:30,3,15.84,15.84,15.84,15.84,1
,2018-07-02 23:30,3,15.79,15.79,15.785,15.785,85
,2018-07-03 00:30,3,15.83,15.83,15.83,15.83,1
,2018-07-03 01:00,3,15.84,15.84,15.84,15.84,1
,2018-07-03 01:30,3,15.87,15.87,15.855,15.855,2
,2018-07-03 02:00,3,15.905,15.905,15.905,15.905,1
,2018-07-03 03:00,3,15.93,15.94,15.93,15.94,2
,2018-07-03 03:30,3,15.93,15.945,15.93,15.945,2
,2018-07-03 05:00,3,15.95,15.95,15.95,15.95,1
,2018-07-03 05:30,3,15.95,15.95,15.95,15.95,1
,2018-07-03 06:00,3,15.925,15.925,15.925,15.925,1
,2018-07-03 06:30,3,15.935,15.945,15.935,15.945,2
,2018-07-03 07:00,3,15.95,15.95,15.91,15.92,13
,2018-07-03 07:30,3,15.95,15.975,15.95,15.975,195
,2018-07-03 08:00,3,15.99,15.99,15.985,15.985,8
,2018-07-03 08:30,3,16,16.025,15.98,16.025,11
,2018-07-03 09:00,3,16.02,16.02,16.02,16.02,1
,2018-07-03 09:30,3,16.03,16.035,16.03,16.035,3
,2018-07-03 10:00,3,15.985,16,15.985,16,2
,2018-07-03 10:30,3,16,16,16,16,4
,2018-07-03 11:00,3,16.005,16.005,16.005,16.005,1
,2018-07-03 12:30,3,16,16,16,16,22
,2018-07-03 13:00,3,16.015,16.015,16.01,16.01,2
,2018-07-03 13:30,3,16.01,16.01,16.01,16.01,1
,2018-07-03 22:00,5,16.09,16.09,16.09,16.09,1
,2018-07-03 22:30,5,16.06,16.06,16.06,16.06,1
,2018-07-04 00:00,5,16.07,16.07,16.07,16.07,1
,2018-07-04 01:00,5,16.075,16.075,16.075,16.075,1
,2018-07-04 03:00,5,16.065,16.065,16.05,16.05,3
,2018-07-04 04:30,5,16.035,16.035,16.035,16.035,2
,2018-07-04 05:30,5,16.045,16.045,16.045,16.045,1
,2018-07-04 06:00,5,16.01,16.01,16.01,16.01,1
,2018-07-04 07:00,5,16.02,16.02,16.02,16.02,1
,2018-07-04 08:00,5,16.04,16.04,16.04,16.04,1
,2018-07-04 09:30,5,16.04,16.04,16.04,16.04,2
,2018-07-04 10:30,5,16.075,16.075,16.055,16.075,3
,2018-07-04 11:00,5,16.045,16.09,16.045,16.09,3
,2018-07-04 21:00,5,16.05,16.05,16.045,16.045,2
,2018-07-04 21:30,5,16.085,16.085,16.085,16.085,1
,2018-07-04 23:00,5,16.045,16.045,16.045,16.045,1
,2018-07-04 23:30,5,16.04,16.04,16.04,16.04,1
,2018-07-05 00:00,5,16.025,16.025,16.025,16.025,1
,2018-07-05 01:30,5,16.065,16.065,16.065,16.065,1
,2018-07-05 02:30,5,16.025,16.05,16.01,16.01,3
,2018-07-05 05:00,5,15.965,15.965,15.93,15.93,30
,2018-07-05 05:30,5,15.93,15.93,15.93,15.93,1
,2018-07-05 06:00,5,15.95,15.95,15.95,15.95,2
,2018-07-05 06:30,5,15.975,15.975,15.975,15.975,1
,2018-07-05 07:00,5,16.055,16.055,16.05,16.05,2
,2018-07-05 08:00,5,16.055,16.055,16.015,16.015,3
,2018-07-05 08:30,5,16.015,16.015,16.01,16.01,2
,2018-07-05 09:00,5,16.035,16.035,16.035,16.035,1
,2018-07-05 09:30,5,16.035,16.035,16.035,16.035,1
,2018-07-05 10:00,5,16.045,16.095,16.045,16.095,202
,2018-07-05 10:30,5,16.075,16.075,16.075,16.075,2
,2018-07-05 11:30,5,16.05,16.05,16.05,16.05,4
,2018-07-05 12:30,5,16.065,16.065,16.04,16.04,7
,2018-07-05 13:00,5,16.05,16.05,16.03,16.03,9
,2018-07-05 13:30,5,15.985,15.985,15.98,15.98,2
,2018-07-05 14:00,5,16.01,16.01,16.01,16.01,1
,2018-07-05 15:00,5,16.02,16.025,16.02,16.025,3
,2018-07-05 15:30,5,16.02,16.02,16.02,16.02,1
,2018-07-05 17:00,6,16.035,16.035,16.035,16.035,1
,2018-07-05 18:00,6,16.05,16.05,16.05,16.05,1
,2018-07-05 19:30,6,16.045,16.045,16.045,16.045,1
,2018-07-05 20:30,6,15.995,15.995,15.97,15.98,6
,2018-07-05 22:00,6,15.95,15.955,15.94,15.955,4
,2018-07-05 23:00,6,15.965,15.995,15.965,15.995,2
,2018-07-05 23:30,6,16.01,16.01,16.01,16.01,1
,2018-07-06 00:30,6,15.985,16.025,15.985,16.025,3
,2018-07-06 01:00,6,16.045,16.045,16.04,16.04,2
,2018-07-06 01:30,6,16.04,16.04,16.04,16.04,1
,2018-07-06 02:00,6,16.04,16.04,16.04,16.04,25
,2018-07-06 02:30,6,16.015,16.015,16.005,16.005,2
,2018-07-06 07:00,6,15.985,15.985,15.97,15.97,2
,2018-07-06 07:30,6,15.995,16.05,15.975,16,12
,2018-07-06 08:00,6,15.99,16.01,15.99,16.01,3
,2018-07-06 08:30,6,15.98,16,15.955,15.97,10
,2018-07-06 09:00,6,15.975,15.975,15.975,15.975,3
,2018-07-06 09:30,6,15.99,16.005,15.99,16.005,4
,2018-07-06 10:00,6,15.97,15.97,15.97,15.97,1
,2018-07-06 10:30,6,15.975,15.975,15.975,15.975,1
,2018-07-06 11:30,6,15.99,16.01,15.99,16.01,2
,2018-07-06 12:00,6,16.015,16.015,16.015,16.015,1
,2018-07-06 15:00,6,16.02,16.02,16.02,16.02,1
,2018-07-08 17:00,9,16.025,16.04,16.025,16.04,2
,2018-07-08 17:30,9,16.04,16.04,16.04,16.04,1
,2018-07-08 20:30,9,16.095,16.095,16.095,16.095,27
,2018-07-08 21:00,9,16.09,16.09,16.09,16.09,1
,2018-07-08 21:30,9,16.1,16.1,16.1,16.1,1
,2018-07-08 22:00,9,16.09,16.09,16.09,16.09,1
,2018-07-08 23:00,9,16.105,16.105,16.105,16.105,1
,2018-07-08 23:30,9,16.11,16.11,16.11,16.11,1
,2018-07-09 01:00,9,16.14,16.16,16.14,16.16,4
,2018-07-09 01:30,9,16.14,16.14,16.14,16.14,1
,2018-07-09 03:00,9,16.145,16.145,16.145,16.145,1
,2018-07-09 03:30,9,16.155,16.155,16.155,16.155,1
,2018-07-09 04:00,9,16.155,16.155,16.155,16.155,1
,2018-07-09 04:30,9,16.185,16.185,16.18,16.18,3
,2018-07-09 05:30,9,16.205,16.205,16.205,16.205,1
,2018-07-09 06:00,9,16.19,16.19,16.19,16.19,1
,2018-07-09 06:30,9,16.2,16.205,16.195,16.195,3
,2018-07-09 07:00,9,16.18,16.18,16.18,16.18,2
,2018-07-09 07:30,9,16.16,16.16,16.155,16.155,5
,2018-07-09 08:30,9,16.195,16.2,16.195,16.2,3
,2018-07-09 09:00,9,16.17,16.17,16.14,16.14,5
,2018-07-09 10:00,9,16.105,16.105,16.085,16.09,5
,2018-07-09 10:30,9,16.115,16.115,16.095,16.095,2
,2018-07-09 12:30,9,16.09,16.09,16.09,16.09,11
,2018-07-09 13:30,9,16.1,16.1,16.1,16.1,1
,2018-07-09 15:30,9,16.1,16.105,16.1,16.105,3
,2018-07-09 18:00,10,16.095,16.095,16.095,16.095,10
,2018-07-09 19:00,10,16.105,16.105,16.105,16.105,1
,2018-07-09 20:00,10,16.13,16.13,16.13,16.13,1
,2018-07-09 20:30,10,16.135,16.135,16.13,16.135,6
,2018-07-09 21:30,10,16.13,16.13,16.13,16.13,2
,2018-07-09 22:00,10,16.13,16.13,16.13,16.13,1
,2018-07-10 00:00,10,16.105,16.105,16.105,16.105,1
,2018-07-10 01:00,10,16.05,16.05,16.05,16.05,1
,2018-07-10 02:00,10,16.07,16.07,16.065,16.065,2
,2018-07-10 02:30,10,16.06,16.06,16.06,16.06,1
,2018-07-10 03:30,10,16.02,16.02,15.975,15.975,2
,2018-07-10 04:00,10,15.96,15.96,15.96,15.96,1
,2018-07-10 05:00,10,15.98,15.98,15.98,15.98,1
,2018-07-10 05:30,10,15.95,15.95,15.925,15.925,4
,2018-07-10 06:00,10,15.88,15.91,15.88,15.9,9
,2018-07-10 07:00,10,15.965,15.965,15.965,15.965,1
,2018-07-10 07:30,10,16.005,16.075,16.005,16.075,5
,2018-07-10 08:00,10,16.06,16.06,16.055,16.055,2
,2018-07-10 08:30,10,16.07,16.07,16.025,16.045,5
,2018-07-10 09:00,10,16.025,16.035,16.025,16.035,2
,2018-07-10 09:30,10,16.035,16.05,16.035,16.05,3
,2018-07-10 10:30,10,16.07,16.075,16.07,16.075,2
,2018-07-10 12:00,10,16.04,16.04,16.04,16.04,2
,2018-07-10 12:30,10,16.045,16.045,16.045,16.045,11
,2018-07-10 14:00,10,16.055,16.055,16.055,16.055,1
,2018-07-10 14:30,10,16.055,16.055,16.05,16.05,2
,2018-07-10 19:00,11,15.985,15.985,15.985,15.985,1
,2018-07-10 19:30,11,15.96,15.96,15.935,15.935,2
,2018-07-10 20:00,11,15.9,15.9,15.89,15.89,2
,2018-07-10 20:30,11,15.895,15.91,15.895,15.91,3
,2018-07-10 21:00,11,15.935,15.935,15.935,15.935,1
,2018-07-10 22:00,11,15.905,15.905,15.905,15.905,1
,2018-07-10 23:00,11,15.93,15.93,15.93,15.93,1
,2018-07-11 00:00,11,15.92,15.925,15.92,15.925,2
,2018-07-11 00:30,11,15.945,15.945,15.945,15.945,1
,2018-07-11 01:00,11,15.935,15.95,15.935,15.94,5
,2018-07-11 01:30,11,15.965,15.965,15.95,15.95,3
,2018-07-11 02:00,11,15.935,15.96,15.935,15.96,3
,2018-07-11 02:30,11,15.985,15.985,15.97,15.97,2
,2018-07-11 03:30,11,15.98,15.98,15.96,15.96,3
,2018-07-11 04:00,11,15.94,15.94,15.94,15.94,1
,2018-07-11 04:30,11,15.93,15.93,15.93,15.93,2
,2018-07-11 05:00,11,15.92,15.92,15.92,15.92,1
,2018-07-11 06:30,11,15.915,15.915,15.89,15.9,4
,2018-07-11 07:30,11,15.9,15.945,15.9,15.945,12
,2018-07-11 08:00,11,15.93,15.93,15.92,15.92,2
,2018-07-11 08:30,11,15.895,15.9,15.875,15.885,17
,2018-07-11 09:30,11,15.84,15.845,15.84,15.845,11
,2018-07-11 10:00,11,15.83,15.83,15.805,15.805,24
,2018-07-11 10:30,11,15.81,15.81,15.81,15.81,9
,2018-07-11 11:00,11,15.805,15.815,15.805,15.815,4
,2018-07-11 11:30,11,15.8,15.8,15.795,15.8,4
,2018-07-11 12:00,11,15.78,15.78,15.78,15.78,1
,2018-07-11 12:30,11,15.8,15.8,15.77,15.77,98
,2018-07-11 13:00,11,15.77,15.775,15.77,15.77,105
,2018-07-11 13:30,11,15.79,15.79,15.79,15.79,2
,2018-07-11 14:30,11,15.775,15.775,15.775,15.775,2
,2018-07-11 17:00,12,15.775,15.775,15.775,15.775,1
,2018-07-11 19:00,12,15.765,15.765,15.765,15.765,1
,2018-07-11 19:30,12,15.75,15.75,15.75,15.75,1
,2018-07-11 20:30,12,15.76,15.78,15.76,15.78,2
,2018-07-11 23:00,12,15.795,15.795,15.795,15.795,1
,2018-07-12 00:00,12,15.825,15.825,15.825,15.825,1
,2018-07-12 01:00,12,15.805,15.805,15.795,15.795,2
,2018-07-12 01:30,12,15.84,15.85,15.84,15.85,10
,2018-07-12 02:00,12,15.855,15.855,15.855,15.855,10
,2018-07-12 02:30,12,15.825,15.875,15.825,15.875,11
,2018-07-12 03:00,12,15.885,15.885,15.875,15.875,40
,2018-07-12 04:00,12,15.86,15.875,15.85,15.875,5
,2018-07-12 04:30,12,15.855,15.86,15.855,15.86,6
,2018-07-12 05:00,12,15.83,15.845,15.83,15.845,15
,2018-07-12 05:30,12,15.825,15.825,15.82,15.82,2
,2018-07-12 06:00,12,15.82,15.82,15.81,15.81,2
,2018-07-12 07:30,12,15.875,15.88,15.875,15.88,3
,2018-07-12 08:00,12,15.88,15.905,15.88,15.905,13
,2018-07-12 08:30,12,15.88,15.915,15.88,15.915,2
,2018-07-12 09:00,12,15.91,15.915,15.91,15.915,2
,2018-07-12 10:00,12,15.95,15.95,15.94,15.95,4
,2018-07-12 10:30,12,15.955,15.975,15.955,15.965,6
,2018-07-12 11:00,12,15.98,15.98,15.95,15.95,4
,2018-07-12 11:30,12,15.945,15.945,15.945,15.945,2
,2018-07-12 12:00,12,15.95,15.95,15.94,15.94,4
,2018-07-12 12:30,12,15.95,15.95,15.95,15.95,1
,2018-07-12 13:00,12,15.96,15.97,15.96,15.97,11
,2018-07-12 13:30,12,15.955,15.955,15.945,15.945,2
,2018-07-12 17:00,13,15.945,15.945,15.945,15.945,1
,2018-07-12 20:00,13,15.95,15.95,15.95,15.95,2
,2018-07-12 20:30,13,15.97,15.97,15.97,15.97,1
,2018-07-12 22:30,13,15.94,15.94,15.93,15.94,3
,2018-07-13 00:00,13,15.92,15.92,15.92,15.92,1
,2018-07-13 01:30,13,15.88,15.88,15.88,15.88,1
,2018-07-13 03:00,13,15.84,15.85,15.82,15.82,3
,2018-07-13 04:00,13,15.8,15.8,15.785,15.785,4
,2018-07-13 04:30,13,15.81,15.81,15.81,15.81,1
,2018-07-13 05:00,13,15.79,15.79,15.79,15.79,1
,2018-07-13 06:00,13,15.81,15.81,15.785,15.785,2
,2018-07-13 06:30,13,15.75,15.78,15.74,15.74,7
,2018-07-13 07:00,13,15.765,15.765,15.765,15.765,3
,2018-07-13 07:30,13,15.785,15.815,15.78,15.815,4
,2018-07-13 08:00,13,15.815,15.815,15.815,15.815,12
,2018-07-13 08:30,13,15.795,15.795,15.73,15.73,6
,2018-07-13 11:00,13,15.84,15.84,15.84,15.84,2
,2018-07-13 11:30,13,15.805,15.835,15.805,15.835,2
,2018-07-13 14:30,13,15.78,15.78,15.78,15.78,3
,2018-07-15 17:00,16,15.775,15.78,15.76,15.78,6
,2018-07-16 00:00,16,15.83,15.83,15.83,15.83,1
,2018-07-16 01:30,16,15.81,15.81,15.81,15.81,1
,2018-07-16 02:00,16,15.825,15.825,15.765,15.765,12
,2018-07-16 03:00,16,15.83,15.83,15.825,15.825,2
,2018-07-16 03:30,16,15.815,15.815,15.815,15.815,1
,2018-07-16 05:00,16,15.805,15.805,15.805,15.805,1
,2018-07-16 06:30,16,15.78,15.78,15.78,15.78,1
,2018-07-16 08:30,16,15.76,15.76,15.76,15.76,1
,2018-07-16 10:00,16,15.76,15.76,15.73,15.73,2
,2018-07-16 10:30,16,15.725,15.725,15.725,15.725,2
,2018-07-16 11:00,16,15.745,15.745,15.745,15.745,1
,2018-07-16 12:30,16,15.78,15.785,15.78,15.785,6
,2018-07-16 13:30,16,15.765,15.765,15.765,15.765,1
,2018-07-16 19:30,17,15.76,15.76,15.76,15.76,1
,2018-07-17 02:30,17,15.8,15.8,15.8,15.8,1
,2018-07-17 03:00,17,15.825,15.825,15.825,15.825,1
,2018-07-17 06:00,17,15.74,15.74,15.74,15.74,1
,2018-07-17 07:30,17,15.67,15.67,15.66,15.665,22
,2018-07-17 08:00,17,15.65,15.655,15.57,15.57,7
,2018-07-17 08:30,17,15.56,15.56,15.52,15.555,52
,2018-07-17 09:00,17,15.655,15.655,15.58,15.58,9
,2018-07-17 09:30,17,15.545,15.57,15.54,15.54,4
,2018-07-17 10:00,17,15.57,15.58,15.57,15.58,3
,2018-07-17 12:30,17,15.585,15.585,15.585,15.585,11
,2018-07-17 13:00,17,15.595,15.595,15.59,15.59,4
,2018-07-17 14:00,17,15.565,15.565,15.565,15.565,1
,2018-07-17 14:30,17,15.55,15.55,15.55,15.55,4
,2018-07-17 15:30,17,15.55,15.55,15.54,15.54,3
,2018-07-17 18:30,18,15.545,15.545,15.545,15.545,1
,2018-07-17 19:30,18,15.545,15.545,15.545,15.545,2
,2018-07-17 20:00,18,15.55,15.55,15.55,15.55,1
,2018-07-17 22:00,18,15.57,15.57,15.57,15.57,1
,2018-07-18 00:00,18,15.54,15.54,15.535,15.535,5
,2018-07-18 01:00,18,15.47,15.47,15.47,15.47,1
,2018-07-18 01:30,18,15.415,15.45,15.41,15.45,24
,2018-07-18 02:00,18,15.45,15.45,15.45,15.45,38
,2018-07-18 03:00,18,15.4,15.4,15.39,15.39,4
,2018-07-18 03:30,18,15.39,15.39,15.39,15.39,1
,2018-07-18 04:00,18,15.415,15.415,15.415,15.415,10
,2018-07-18 05:30,18,15.4,15.4,15.4,15.4,1
,2018-07-18 07:00,18,15.39,15.39,15.39,15.39,1
,2018-07-18 08:00,18,15.43,15.43,15.43,15.43,1
,2018-07-18 08:30,18,15.42,15.42,15.42,15.42,1
,2018-07-18 09:30,18,15.415,15.425,15.415,15.425,2
,2018-07-18 12:00,18,15.54,15.54,15.54,15.54,1
,2018-07-18 12:30,18,15.54,15.54,15.54,15.54,1
,2018-07-18 13:30,18,15.54,15.54,15.54,15.54,1
,2018-07-18 17:00,19,15.52,15.52,15.52,15.52,1
,2018-07-18 17:30,19,15.515,15.515,15.515,15.515,1
,2018-07-19 00:00,19,15.455,15.455,15.455,15.455,1
,2018-07-19 02:00,19,15.355,15.355,15.355,15.355,1
,2018-07-19 02:30,19,15.325,15.325,15.28,15.295,3
,2018-07-19 03:00,19,15.3,15.3,15.29,15.295,6
,2018-07-19 03:30,19,15.27,15.27,15.27,15.27,14
,2018-07-19 04:00,19,15.25,15.25,15.25,15.25,1
,2018-07-19 05:30,19,15.2,15.2,15.2,15.2,2
,2018-07-19 06:00,19,15.22,15.23,15.22,15.23,4
,2018-07-19 06:30,19,15.255,15.255,15.215,15.215,3
,2018-07-19 07:00,19,15.18,15.18,15.18,15.18,1
,2018-07-19 07:30,19,15.155,15.18,15.15,15.18,17
,2018-07-19 08:00,19,15.2,15.22,15.2,15.22,3
,2018-07-19 08:30,19,15.235,15.255,15.235,15.255,6
,2018-07-19 09:00,19,15.265,15.27,15.265,15.27,2
,2018-07-19 10:00,19,15.255,15.26,15.255,15.255,4
,2018-07-19 12:00,19,15.32,15.375,15.32,15.375,4
,2018-07-19 13:00,19,15.38,15.38,15.38,15.38,1
,2018-07-19 13:30,19,15.31,15.31,15.295,15.295,2
,2018-07-19 14:30,19,15.285,15.285,15.275,15.275,6
,2018-07-19 15:30,19,15.29,15.29,15.29,15.29,1
,2018-07-19 18:30,20,15.3,15.3,15.3,15.3,1
,2018-07-19 20:00,20,15.245,15.245,15.245,15.245,1
,2018-07-19 20:30,20,15.245,15.245,15.22,15.22,10
,2018-07-20 00:00,20,15.31,15.31,15.31,15.31,1
,2018-07-20 00:30,20,15.315,15.315,15.315,15.315,1
,2018-07-20 01:00,20,15.335,15.34,15.335,15.34,2
,2018-07-20 04:00,20,15.355,15.355,15.355,15.355,1
,2018-07-20 04:30,20,15.38,15.38,15.38,15.38,5
,2018-07-20 05:00,20,15.33,15.33,15.33,15.33,1
,2018-07-20 07:30,20,15.36,15.41,15.36,15.41,22
,2018-07-20 08:00,20,15.415,15.42,15.4,15.42,12
,2018-07-20 08:30,20,15.385,15.45,15.385,15.45,4
,2018-07-20 09:00,20,15.465,15.465,15.465,15.465,2
,2018-07-20 11:00,20,15.475,15.48,15.475,15.48,3
,2018-07-20 12:00,20,15.49,15.5,15.48,15.5,6
,2018-07-20 13:00,20,15.5,15.5,15.5,15.5,3
,2018-07-20 15:30,20,15.5,15.5,15.5,15.5,2
,2018-07-22 17:00,23,15.515,15.515,15.48,15.48,19
,2018-07-22 20:00,23,15.49,15.49,15.49,15.49,1
,2018-07-22 23:30,23,15.49,15.49,15.49,15.49,1
,2018-07-23 01:00,23,15.47,15.47,15.47,15.47,2
,2018-07-23 02:00,23,15.45,15.45,15.45,15.45,5
,2018-07-23 02:30,23,15.49,15.49,15.49,15.49,1
,2018-07-23 04:30,23,15.445,15.445,15.445,15.445,5
,2018-07-23 06:30,23,15.49,15.49,15.49,15.49,1
,2018-07-23 07:00,23,15.46,15.46,15.46,15.46,6
,2018-07-23 08:30,23,15.375,15.375,15.355,15.355,6
,2018-07-23 09:00,23,15.38,15.39,15.38,15.38,3
,2018-07-23 09:30,23,15.38,15.38,15.37,15.37,6
,2018-07-23 22:00,24,15.35,15.35,15.35,15.35,1
,2018-07-23 23:30,24,15.34,15.34,15.34,15.34,1
,2018-07-24 02:30,24,15.385,15.39,15.385,15.39,51
,2018-07-24 04:30,24,15.43,15.43,15.43,15.43,2
,2018-07-24 05:00,24,15.44,15.45,15.44,15.45,2
,2018-07-24 06:00,24,15.49,15.49,15.47,15.47,2
,2018-07-24 06:30,24,15.5,15.5,15.5,15.5,1
,2018-07-24 07:00,24,15.505,15.515,15.505,15.515,6
,2018-07-24 07:30,24,15.49,15.49,15.48,15.48,44
,2018-07-24 08:00,24,15.46,15.485,15.455,15.485,40
,2018-07-24 08:30,24,15.5,15.545,15.5,15.54,3
,2018-07-24 09:00,24,15.55,15.56,15.53,15.545,6
,2018-07-24 09:30,24,15.55,15.56,15.55,15.56,5
,2018-07-24 13:00,24,15.455,15.455,15.455,15.455,1
,2018-07-24 13:30,24,15.46,15.46,15.46,15.46,1
,2018-07-24 14:00,24,15.44,15.445,15.44,15.445,2
,2018-07-24 14:30,24,15.45,15.465,15.45,15.465,23
,2018-07-24 15:30,24,15.445,15.445,15.445,15.445,2
,2018-07-24 17:00,25,15.45,15.45,15.45,15.45,1
,2018-07-25 01:30,25,15.495,15.495,15.495,15.495,1
,2018-07-25 02:30,25,15.45,15.45,15.45,15.45,1
,2018-07-25 03:30,25,15.515,15.515,15.515,15.515,1
,2018-07-25 04:00,25,15.515,15.515,15.515,15.515,1
,2018-07-25 06:00,25,15.535,15.535,15.535,15.535,4
,2018-07-25 06:30,25,15.55,15.55,15.55,15.55,1
,2018-07-25 07:00,25,15.55,15.6,15.55,15.58,53
,2018-07-25 07:30,25,15.585,15.59,15.555,15.57,4
,2018-07-25 08:00,25,15.57,15.6,15.57,15.58,113
,2018-07-25 08:30,25,15.57,15.57,15.56,15.56,4
,2018-07-25 09:00,25,15.525,15.525,15.525,15.525,1
,2018-07-25 09:30,25,15.535,15.535,15.535,15.535,1
,2018-07-25 11:30,25,15.525,15.525,15.515,15.52,61
,2018-07-25 12:30,25,15.54,15.54,15.54,15.54,1
,2018-07-25 13:00,25,15.555,15.555,15.555,15.555,1
,2018-07-25 14:30,25,15.555,15.585,15.555,15.585,11
,2018-07-25 15:30,25,15.58,15.58,15.58,15.58,1
,2018-07-25 17:00,26,15.56,15.56,15.56,15.56,2
,2018-07-25 20:00,26,15.62,15.62,15.615,15.615,2
,2018-07-26 06:00,26,15.49,15.495,15.49,15.495,20
,2018-07-26 07:00,26,15.51,15.51,15.51,15.51,1
,2018-07-26 08:00,26,15.495,15.495,15.495,15.495,1
,2018-07-26 08:30,26,15.49,15.5,15.49,15.49,19
,2018-07-26 09:00,26,15.46,15.46,15.41,15.41,2
,2018-07-26 09:30,26,15.425,15.43,15.425,15.43,2
,2018-07-26 10:00,26,15.42,15.44,15.42,15.44,16
,2018-07-26 11:00,26,15.425,15.425,15.425,15.425,1
,2018-07-26 12:00,26,15.45,15.45,15.435,15.435,24
,2018-07-26 12:30,26,15.425,15.43,15.425,15.43,10
,2018-07-26 13:00,26,15.39,15.39,15.39,15.39,1
,2018-07-26 15:30,26,15.345,15.345,15.345,15.345,2
,2018-07-27 02:00,27,15.41,15.41,15.41,15.41,1
,2018-07-27 03:30,27,15.32,15.32,15.32,15.32,1
,2018-07-27 04:30,27,15.285,15.285,15.285,15.285,2
,2018-07-27 06:00,27,15.315,15.315,15.315,15.315,11
,2018-07-27 06:30,27,15.34,15.34,15.335,15.335,5
,2018-07-27 07:00,27,15.37,15.37,15.37,15.37,4
,2018-07-27 07:30,27,15.385,15.415,15.38,15.415,4
,2018-07-27 08:00,27,15.45,15.45,15.44,15.44,14
,2018-07-27 08:30,27,15.43,15.43,15.41,15.41,50
,2018-07-27 09:00,27,15.495,15.495,15.495,15.495,1
,2018-07-27 10:00,27,15.455,15.455,15.455,15.455,1
,2018-07-27 10:30,27,15.465,15.465,15.465,15.465,2
,2018-07-27 11:30,27,15.46,15.46,15.46,15.46,2
,2018-07-27 12:30,27,15.44,15.45,15.44,15.445,6
,2018-07-27 13:00,27,15.44,15.44,15.44,15.44,2
,2018-07-27 14:30,27,15.445,15.445,15.445,15.445,1
,2018-07-27 15:30,27,15.45,15.45,15.45,15.45,1
,2018-07-29 18:30,30,15.44,15.44,15.44,15.44,1
,2018-07-29 19:00,30,15.46,15.46,15.46,15.46,1
,2018-07-30 02:30,30,15.41,15.41,15.41,15.41,61
,2018-07-30 05:00,30,15.435,15.435,15.435,15.435,1
,2018-07-30 05:30,30,15.43,15.43,15.425,15.425,127
,2018-07-30 06:30,30,15.47,15.47,15.47,15.47,1
,2018-07-30 07:30,30,15.47,15.47,15.47,15.47,2
,2018-07-30 08:00,30,15.455,15.455,15.455,15.455,1
,2018-07-30 08:30,30,15.45,15.45,15.45,15.45,1
,2018-07-30 09:00,30,15.43,15.43,15.43,15.43,2
,2018-07-30 10:00,30,15.46,15.46,15.46,15.46,11
,2018-07-30 10:30,30,15.47,15.47,15.47,15.47,3
,2018-07-30 15:00,30,15.46,15.46,15.46,15.46,2
,2018-07-30 15:30,30,15.44,15.44,15.44,15.44,1
,2018-07-31 11:30,31,15.555,15.555,15.555,15.555,1
,2018-07-31 12:00,31,15.52,15.52,15.52,15.52,1
,2018-08-01 06:30,1,15.42,15.42,15.42,15.42,1
,2018-08-01 09:00,1,15.405,15.405,15.405,15.405,1
,2018-08-02 01:30,2,15.375,15.375,15.375,15.375,1
,2018-08-02 05:00,2,15.34,15.355,15.34,15.355,2
,2018-08-02 09:00,2,15.37,15.37,15.37,15.37,1
,2018-08-02 15:30,2,15.26,15.26,15.26,15.26,1
,2018-08-03 11:00,3,15.455,15.455,15.455,15.455,1
,2018-08-08 15:00,8,15.39,15.39,15.39,15.39,2
,2018-08-09 17:30,10,15.425,15.425,15.425,15.425,3
,2018-08-10 07:30,10,15.36,15.36,15.345,15.345,2
,2018-08-10 08:00,10,15.345,15.345,15.325,15.325,4
,2018-08-10 10:00,10,15.375,15.375,15.34,15.34,3
,2018-08-10 10:30,10,15.3,15.3,15.3,15.3,3
,2018-08-10 12:30,10,15.28,15.285,15.28,15.285,2
,2018-08-12 22:30,13,15.24,15.24,15.24,15.24,1
,2018-08-13 09:30,13,15.13,15.13,15.13,15.13,1
,2018-08-13 10:30,13,15.04,15.04,15.04,15.04,1
,2018-08-13 11:30,13,15,15,15,15,1
,2018-08-13 12:00,13,14.965,14.965,14.965,14.965,1
,2018-08-14 17:30,15,15.04,15.04,15.04,15.04,3
,2018-08-14 23:30,15,14.915,14.915,14.915,14.915,1
,2018-08-15 07:30,15,14.74,14.74,14.74,14.74,1
,2018-08-15 08:00,15,14.71,14.71,14.71,14.71,1
,2018-08-15 08:30,15,14.46,14.46,14.46,14.46,1
,2018-08-15 09:30,15,14.46,14.46,14.46,14.46,5
,2018-08-15 13:00,15,14.395,14.395,14.395,14.395,1
,2018-08-15 14:00,15,14.415,14.415,14.415,14.415,1
,2018-08-16 08:30,16,14.66,14.67,14.66,14.67,3
,2018-08-16 09:00,16,14.705,14.71,14.705,14.71,2
,2018-08-16 11:00,16,14.695,14.71,14.695,14.71,5
,2018-08-16 12:00,16,14.695,14.695,14.695,14.695,1
,2018-08-16 13:30,16,14.635,14.635,14.635,14.635,1
,2018-08-16 17:00,17,14.625,14.625,14.625,14.625,10
,2018-08-16 19:00,17,14.625,14.625,14.61,14.61,3
,2018-08-17 00:30,17,14.595,14.595,14.595,14.595,1
,2018-08-17 09:00,17,14.64,14.64,14.64,14.64,1
,2018-08-17 09:30,17,14.66,14.66,14.66,14.66,1
,2018-08-17 14:00,17,14.75,14.75,14.75,14.75,1
,2018-08-20 08:00,20,14.7,14.7,14.7,14.7,7
,2018-08-20 09:30,20,14.63,14.63,14.63,14.63,3
,2018-08-22 10:00,22,14.7,14.7,14.7,14.7,1
,2018-08-23 01:30,23,14.625,14.625,14.625,14.625,1
,2018-08-23 10:30,23,14.54,14.54,14.54,14.54,1
,2018-08-23 13:30,23,14.485,14.485,14.485,14.485,1
,2018-08-23 17:00,24,14.47,14.47,14.47,14.47,20
,2018-08-24 08:30,24,14.695,14.695,14.695,14.695,20
,2018-08-24 10:00,24,14.82,14.82,14.82,14.82,1
,2018-08-28 00:00,28,14.82,14.82,14.82,14.82,1