,2017-06-01 09:30,1,17.22,17.22,17.22,17.22,1
,2017-06-02 07:30,2,17.42,17.42,17.42,17.42,1
,2017-06-02 08:00,2,17.42,17.42,17.42,17.42,1
,2017-06-04 23:30,5,17.58,17.58,17.58,17.58,1
,2017-06-05 12:30,5,17.6,17.6,17.59,17.59,9
,2017-06-06 01:00,6,17.69,17.69,17.69,17.69,1
,2017-06-06 07:00,6,17.725,17.725,17.725,17.725,2
,2017-06-06 13:00,6,17.725,17.725,17.725,17.725,9
,2017-06-06 19:00,7,17.72,17.72,17.72,17.72,1
,2017-06-07 00:30,7,17.71,17.715,17.71,17.715,6
,2017-06-07 07:00,7,17.6,17.635,17.6,17.635,4
,2017-06-07 13:30,7,17.58,17.58,17.58,17.58,1
,2017-06-07 14:00,7,17.585,17.585,17.585,17.585,1
,2017-06-08 05:30,8,17.665,17.665,17.665,17.665,1
,2017-06-08 06:00,8,17.65,17.65,17.65,17.65,1
,2017-06-08 08:30,8,17.505,17.505,17.45,17.45,2
,2017-06-08 09:00,8,17.395,17.395,17.395,17.395,2
,2017-06-08 10:00,8,17.485,17.485,17.485,17.485,1
,2017-06-08 13:30,8,17.47,17.47,17.47,17.47,1
,2017-06-08 17:00,9,17.45,17.45,17.45,17.45,1
,2017-06-08 20:00,9,17.41,17.41,17.41,17.41,1
,2017-06-08 21:30,9,17.365,17.365,17.365,17.365,1
,2017-06-09 07:30,9,17.305,17.305,17.305,17.305,1
,2017-06-09 08:00,9,17.25,17.25,17.25,17.25,1
,2017-06-09 08:30,9,17.26,17.26,17.22,17.24,4
,2017-06-09 11:00,9,17.25,17.265,17.25,17.265,2
,2017-06-09 12:30,9,17.24,17.24,17.24,17.24,1
,2017-06-09 13:00,9,17.24,17.24,17.24,17.24,7
,2017-06-11 20:30,12,17.18,17.18,17.18,17.18,1
,2017-06-12 01:30,12,17.145,17.145,17.145,17.145,1
,2017-06-12 07:00,12,17.11,17.11,17.11,17.11,1
,2017-06-12 08:00,12,17.065,17.065,17.06,17.06,2
,2017-06-12 09:00,12,17.055,17.055,17.045,17.045,6
,2017-06-12 09:30,12,17.055,17.055,17.055,17.055,1
,2017-06-12 10:00,12,17.01,17.01,16.96,16.96,2
,2017-06-12 11:00,12,16.975,16.975,16.975,16.975,2
,2017-06-13 07:00,13,16.85,16.85,16.85,16.85,20
,2017-06-13 09:00,13,16.745,16.745,16.745,16.745,1
,2017-06-13 11:00,13,16.815,16.815,16.815,16.815,4
,2017-06-13 12:30,13,16.825,16.825,16.825,16.825,4
,2017-06-13 15:30,13,16.84,16.84,16.84,16.84,1
,2017-06-13 21:30,14,16.935,16.935,16.935,16.935,1
,2017-06-13 22:30,14,16.93,16.93,16.93,16.93,1
,2017-06-14 06:00,14,16.965,16.965,16.965,16.965,7
,2017-06-14 07:30,14,17.06,17.075,17.06,17.075,3
,2017-06-14 08:00,14,17.33,17.33,17.25,17.25,4
,2017-06-14 08:30,14,17.22,17.22,17.205,17.205,2
,2017-06-14 09:00,14,17.25,17.25,17.25,17.25,1
,2017-06-14 10:00,14,17.225,17.225,17.225,17.225,1
,2017-06-14 11:00,14,17.19,17.19,17.19,17.19,1
,2017-06-14 12:30,14,17.17,17.17,17.17,17.17,1
,2017-06-14 13:00,14,17.27,17.3,17.17,17.17,6
,2017-06-14 15:00,14,16.92,16.92,16.92,16.92,1
,2017-06-14 19:30,15,17.025,17.025,17.025,17.025,1
,2017-06-14 21:00,15,17.025,17.025,17.025,17.025,2
,2017-06-15 02:00,15,16.905,16.905,16.905,16.905,1
,2017-06-15 06:00,15,16.84,16.84,16.8,16.8,3
,2017-06-15 07:00,15,16.765,16.765,16.67,16.71,35
,2017-06-15 07:30,15,16.68,16.71,16.68,16.71,2
,2017-06-15 08:30,15,16.82,16.82,16.82,16.82,2
,2017-06-15 12:00,15,16.765,16.765,16.765,16.765,1
,2017-06-15 14:00,15,16.79,16.79,16.79,16.79,1
,2017-06-15 14:30,15,16.775,16.775,16.775,16.775,4
,2017-06-15 20:30,16,16.775,16.775,16.775,16.775,1
,2017-06-16 04:00,16,16.805,16.805,16.805,16.805,5
,2017-06-16 08:30,16,16.695,16.695,16.685,16.685,11
,2017-06-16 14:30,16,16.685,16.685,16.685,16.685,4
,2017-06-18 22:00,19,16.68,16.685,16.67,16.67,4
,2017-06-19 03:30,19,16.65,16.65,16.64,16.64,12
,2017-06-19 07:00,19,16.61,16.61,16.61,16.61,8
,2017-06-19 08:00,19,16.58,16.58,16.58,16.58,5
,2017-06-19 09:00,19,16.54,16.54,16.54,16.54,1
,2017-06-19 09:30,19,16.57,16.57,16.57,16.57,1
,2017-06-19 10:30,19,16.57,16.57,16.57,16.57,1
,2017-06-19 11:30,19,16.545,16.545,16.545,16.545,2
,2017-06-19 14:00,19,16.505,16.505,16.5,16.5,8
,2017-06-19 14:30,19,16.5,16.5,16.5,16.5,2
,2017-06-19 20:00,20,16.54,16.54,16.54,16.54,1
,2017-06-19 20:30,20,16.58,16.58,16.58,16.58,3
,2017-06-19 21:00,20,16.59,16.59,16.59,16.59,1
,2017-06-19 22:00,20,16.58,16.58,16.58,16.58,1
,2017-06-20 01:30,20,16.58,16.58,16.58,16.58,1
,2017-06-20 03:00,20,16.6,16.62,16.595,16.62,13
,2017-06-20 05:30,20,16.58,16.58,16.58,16.58,1
,2017-06-20 07:00,20,16.56,16.56,16.53,16.53,2
,2017-06-20 07:30,20,16.49,16.49,16.47,16.49,6
,2017-06-20 08:00,20,16.46,16.46,16.435,16.435,10
,2017-06-20 08:30,20,16.43,16.43,16.42,16.42,6
,2017-06-20 09:00,20,16.39,16.39,16.39,16.39,1
,2017-06-20 10:00,20,16.43,16.43,16.43,16.43,1
,2017-06-20 10:30,20,16.45,16.45,16.45,16.45,1
,2017-06-20 11:00,20,16.46,16.46,16.46,16.46,1
,2017-06-20 12:00,20,16.44,16.44,16.44,16.44,1
,2017-06-20 12:30,20,16.46,16.46,16.46,16.46,1
,2017-06-20 13:00,20,16.46,16.46,16.455,16.455,2
,2017-06-20 13:30,20,16.475,16.485,16.475,16.485,4
,2017-06-20 14:30,20,16.465,16.465,16.46,16.46,3
,2017-06-20 15:00,20,16.45,16.45,16.45,16.45,4
,2017-06-20 15:30,20,16.45,16.45,16.45,16.45,6
,2017-06-20 17:30,21,16.49,16.49,16.49,16.49,1
,2017-06-20 18:00,21,16.495,16.495,16.49,16.49,4
,2017-06-21 00:30,21,16.465,16.465,16.465,16.465,1
,2017-06-21 02:00,21,16.47,16.47,16.47,16.47,1
,2017-06-21 02:30,21,16.45,16.45,16.45,16.45,1
,2017-06-21 06:30,21,16.45,16.45,16.41,16.41,3
,2017-06-21 07:00,21,16.405,16.41,16.395,16.41,4
,2017-06-21 07:30,21,16.38,16.38,16.33,16.375,7
,2017-06-21 08:00,21,16.415,16.415,16.39,16.39,3
,2017-06-21 08:30,21,16.41,16.41,16.41,16.41,1
,2017-06-21 09:00,21,16.4,16.41,16.395,16.41,4
,2017-06-21 09:30,21,16.415,16.415,16.415,16.415,1
,2017-06-21 10:00,21,16.415,16.415,16.41,16.41,14
,2017-06-21 11:00,21,16.395,16.395,16.395,16.395,1
,2017-06-21 11:30,21,16.38,16.38,16.38,16.38,1
,2017-06-21 12:30,21,16.43,16.43,16.43,16.43,1
,2017-06-21 13:00,21,16.44,16.44,16.43,16.43,3
,2017-06-21 13:30,21,16.425,16.425,16.425,16.425,1
,2017-06-21 14:00,21,16.44,16.44,16.44,16.44,1
,2017-06-21 15:00,21,16.435,16.435,16.435,16.435,3
,2017-06-21 15:30,21,16.44,16.44,16.44,16.44,5
,2017-06-21 17:00,22,16.455,16.455,16.455,16.455,3
,2017-06-21 18:30,22,16.49,16.49,16.48,16.48,8
,2017-06-21 19:00,22,16.515,16.515,16.515,16.515,3
,2017-06-21 19:30,22,16.535,16.535,16.535,16.535,1
,2017-06-21 20:00,22,16.6,16.635,16.6,16.615,3
,2017-06-21 20:30,22,16.61,16.62,16.605,16.62,5
,2017-06-21 21:00,22,16.63,16.64,16.63,16.63,23
,2017-06-21 22:00,22,16.6,16.6,16.6,16.6,2
,2017-06-21 23:30,22,16.595,16.595,16.595,16.595,1
,2017-06-22 00:30,22,16.655,16.665,16.655,16.665,20
,2017-06-22 01:00,22,16.63,16.63,16.63,16.63,14
,2017-06-22 02:00,22,16.605,16.615,16.605,16.615,6
,2017-06-22 02:30,22,16.61,16.61,16.595,16.595,4
,2017-06-22 06:00,22,16.54,16.54,16.53,16.53,4
,2017-06-22 06:30,22,16.55,16.55,16.55,16.55,1
,2017-06-22 07:30,22,16.635,16.635,16.6,16.6,7
,2017-06-22 10:00,22,16.6,16.6,16.6,16.6,5
,2017-06-22 12:00,22,16.565,16.565,16.54,16.54,6
,2017-06-22 13:30,22,16.55,16.56,16.55,16.56,6
,2017-06-22 14:00,22,16.565,16.565,16.565,16.565,6
,2017-06-22 17:00,23,16.575,16.585,16.575,16.585,2
,2017-06-22 22:00,23,16.615,16.615,16.615,16.615,6
,2017-06-22 23:30,23,16.63,16.63,16.63,16.63,1
,2017-06-23 00:00,23,16.635,16.635,16.62,16.62,2
,2017-06-23 01:30,23,16.68,16.68,16.68,16.68,10
,2017-06-23 03:00,23,16.74,16.74,16.74,16.74,1
,2017-06-23 03:30,23,16.74,16.74,16.72,16.72,9
,2017-06-23 04:30,23,16.74,16.74,16.74,16.74,4
,2017-06-23 05:00,23,16.77,16.77,16.77,16.77,1
,2017-06-23 06:00,23,16.77,16.77,16.765,16.765,11
,2017-06-23 07:00,23,16.78,16.78,16.755,16.755,6
,2017-06-23 07:30,23,16.775,16.775,16.775,16.775,1
,2017-06-23 08:00,23,16.73,16.73,16.72,16.72,4
,2017-06-23 08:30,23,16.71,16.71,16.71,16.71,5
,2017-06-23 09:00,23,16.695,16.695,16.66,16.66,4
,2017-06-23 09:30,23,16.715,16.715,16.7,16.7,6
,2017-06-23 10:00,23,16.71,16.71,16.71,16.71,5
,2017-06-23 11:00,23,16.7,16.705,16.7,16.705,7
,2017-06-23 13:30,23,16.675,16.675,16.675,16.675,11
,2017-06-25 17:30,26,16.725,16.725,16.71,16.71,2
,2017-06-25 18:00,26,16.725,16.725,16.715,16.715,3
,2017-06-25 18:30,26,16.705,16.705,16.705,16.705,4
,2017-06-25 19:00,26,16.685,16.7,16.685,16.7,3
,2017-06-25 20:00,26,16.675,16.685,16.655,16.685,9
,2017-06-25 20:30,26,16.685,16.685,16.675,16.675,3
,2017-06-25 21:30,26,16.7,16.7,16.69,16.69,3
,2017-06-25 22:30,26,16.695,16.695,16.695,16.695,1
,2017-06-25 23:00,26,16.675,16.69,16.675,16.69,4
,2017-06-26 00:00,26,16.685,16.685,16.685,16.685,1
,2017-06-26 00:30,26,16.675,16.675,16.675,16.675,1
,2017-06-26 01:00,26,16.68,16.685,16.68,16.685,3
,2017-06-26 02:00,26,16.685,16.685,16.685,16.685,1
,2017-06-26 03:00,26,16.65,16.65,16.28,16.46,37
,2017-06-26 03:30,26,16.48,16.48,16.465,16.465,17
,2017-06-26 04:30,26,16.465,16.465,16.465,16.465,1
,2017-06-26 05:30,26,16.51,16.515,16.51,16.515,7
,2017-06-26 06:00,26,16.485,16.485,16.475,16.475,24
,2017-06-26 06:30,26,16.49,16.49,16.49,16.49,1
,2017-06-26 07:00,26,16.48,16.48,16.445,16.46,3
,2017-06-26 07:30,26,16.525,16.605,16.525,16.605,7
,2017-06-26 08:00,26,16.61,16.61,16.56,16.56,5
,2017-06-26 08:30,26,16.61,16.61,16.58,16.585,83
,2017-06-26 09:00,26,16.585,16.585,16.575,16.575,72
,2017-06-26 09:30,26,16.57,16.57,16.545,16.55,8
,2017-06-26 10:00,26,16.555,16.58,16.555,16.58,20
,2017-06-26 10:30,26,16.55,16.55,16.55,16.55,1
,2017-06-26 11:30,26,16.55,16.55,16.55,16.55,1
,2017-06-26 12:00,26,16.57,16.605,16.57,16.605,3
,2017-06-26 13:00,26,16.585,16.585,16.585,16.585,1
,2017-06-26 15:00,26,16.55,16.55,16.55,16.55,6
,2017-06-26 17:00,27,16.585,16.585,16.585,16.585,1
,2017-06-26 18:00,27,16.56,16.56,16.56,16.56,1
,2017-06-26 19:00,27,16.535,16.535,16.53,16.53,7
,2017-06-26 21:00,27,16.54,16.57,16.54,16.57,11
,2017-06-27 00:00,27,16.58,16.58,16.58,16.58,10
,2017-06-27 01:00,27,16.605,16.605,16.605,16.605,1
,2017-06-27 01:30,27,16.665,16.665,16.665,16.665,2
,2017-06-27 03:00,27,16.68,16.68,16.68,16.68,1
,2017-06-27 03:30,27,16.645,16.645,16.645,16.645,10
,2017-06-27 04:30,27,16.64,16.64,16.64,16.64,1
,2017-06-27 06:00,27,16.645,16.66,16.645,16.66,11
,2017-06-27 06:30,27,16.645,16.66,16.63,16.63,6
,2017-06-27 07:00,27,16.68,16.68,16.67,16.67,2
,2017-06-27 08:00,27,16.635,16.635,16.63,16.63,9
,2017-06-27 08:30,27,16.61,16.61,16.6,16.6,2
,2017-06-27 09:00,27,16.625,16.625,16.61,16.61,3
,2017-06-27 10:00,27,16.625,16.625,16.59,16.59,10
,2017-06-27 10:30,27,16.58,16.585,16.58,16.585,2
,2017-06-27 11:00,27,16.58,16.58,16.58,16.58,1
,2017-06-27 11:30,27,16.59,16.59,16.59,16.59,1
,2017-06-27 12:00,27,16.585,16.62,16.575,16.62,15
,2017-06-27 13:00,27,16.63,16.68,16.63,16.68,15
,2017-06-27 13:30,27,16.685,16.725,16.685,16.725,5
,2017-06-27 14:00,27,16.735,16.735,16.69,16.69,24
,2017-06-27 14:30,27,16.69,16.705,16.68,16.68,17
,2017-06-27 15:00,27,16.675,16.685,16.675,16.685,2
,2017-06-27 17:30,28,16.68,16.68,16.68,16.68,1
,2017-06-27 18:00,28,16.68,16.68,16.68,16.68,2
,2017-06-27 18:30,28,16.685,16.685,16.685,16.685,7
,2017-06-27 19:00,28,16.7,16.7,16.7,16.7,5
,2017-06-27 20:00,28,16.7,16.7,16.7,16.7,2
,2017-06-27 20:30,28,16.715,16.75,16.715,16.75,8
,2017-06-27 21:00,28,16.755,16.755,16.755,16.755,1
,2017-06-27 21:30,28,16.78,16.78,16.75,16.78,16
,2017-06-27 22:00,28,16.775,16.81,16.775,16.81,5
,2017-06-27 22:30,28,16.815,16.825,16.805,16.805,12
,2017-06-28 00:30,28,16.795,16.795,16.795,16.795,1
,2017-06-28 02:00,28,16.745,16.745,16.745,16.745,1
,2017-06-28 03:30,28,16.77,16.79,16.77,16.79,2
,2017-06-28 04:00,28,16.785,16.785,16.785,16.785,1
,2017-06-28 05:00,28,16.8,16.8,16.8,16.8,2
,2017-06-28 05:30,28,16.805,16.805,16.805,16.805,7
,2017-06-28 06:00,28,16.83,16.83,16.83,16.83,1
,2017-06-28 06:30,28,16.8,16.82,16.8,16.82,2
,2017-06-28 07:00,28,16.85,16.85,16.775,16.815,10
,2017-06-28 07:30,28,16.795,16.8,16.795,16.8,2
,2017-06-28 08:00,28,16.785,16.785,16.765,16.78,4
,2017-06-28 08:30,28,16.775,16.775,16.725,16.735,24
,2017-06-28 09:00,28,16.73,16.73,16.725,16.725,7
,2017-06-28 09:30,28,16.74,16.755,16.74,16.755,4
,2017-06-28 10:00,28,16.755,16.765,16.755,16.765,3
,2017-06-28 10:30,28,16.78,16.81,16.78,16.81,13
,2017-06-28 11:00,28,16.795,16.795,16.785,16.785,6
,2017-06-28 11:30,28,16.765,16.78,16.76,16.76,13
,2017-06-28 12:00,28,16.765,16.775,16.765,16.775,3
,2017-06-28 12:30,28,16.795,16.795,16.795,16.795,1
,2017-06-28 13:00,28,16.815,16.815,16.81,16.81,2
,2017-06-28 13:30,28,16.795,16.795,16.795,16.795,3
,2017-06-28 14:00,28,16.81,16.815,16.81,16.815,2
,2017-06-28 14:30,28,16.815,16.815,16.815,16.815,4
,2017-06-28 15:00,28,16.8,16.8,16.8,16.8,1
,2017-06-28 15:30,28,16.795,16.795,16.79,16.795,3
,2017-06-28 17:00,29,16.805,16.805,16.805,16.805,3
,2017-06-28 17:30,29,16.805,16.805,16.8,16.805,3
,2017-06-28 18:30,29,16.825,16.825,16.825,16.825,1
,2017-06-28 19:00,29,16.81,16.81,16.81,16.81,6
,2017-06-28 20:00,29,16.8,16.8,16.795,16.795,4
,2017-06-28 20:30,29,16.84,16.84,16.84,16.84,2
,2017-06-28 22:00,29,16.855,16.855,16.855,16.855,1
,2017-06-28 22:30,29,16.845,16.86,16.845,16.86,10
,2017-06-28 23:30,29,16.865,16.865,16.85,16.855,3
,2017-06-29 00:00,29,16.86,16.865,16.86,16.865,8
,2017-06-29 01:00,29,16.875,16.895,16.875,16.895,30
,2017-06-29 02:30,29,16.8,16.8,16.79,16.79,3
,2017-06-29 03:00,29,16.755,16.765,16.745,16.765,4
,2017-06-29 03:30,29,16.805,16.805,16.805,16.805,2
,2017-06-29 04:00,29,16.805,16.805,16.795,16.795,2
,2017-06-29 04:30,29,16.8,16.8,16.8,16.8,2
,2017-06-29 05:00,29,16.795,16.795,16.795,16.795,1
,2017-06-29 05:30,29,16.775,16.795,16.775,16.79,5
,2017-06-29 06:00,29,16.75,16.755,16.73,16.755,6
,2017-06-29 06:30,29,16.755,16.755,16.75,16.75,3
,2017-06-29 07:00,29,16.745,16.78,16.74,16.78,3
,2017-06-29 07:30,29,16.75,16.77,16.6,16.61,40
,2017-06-29 08:00,29,16.62,16.635,16.605,16.63,40
,2017-06-29 08:30,29,16.595,16.64,16.59,16.64,7
,2017-06-29 09:00,29,16.64,16.73,16.64,16.7,18
,2017-06-29 09:30,29,16.68,16.69,16.68,16.69,6
,2017-06-29 10:00,29,16.665,16.665,16.655,16.655,6
,2017-06-29 10:30,29,16.675,16.675,16.64,16.645,10
,2017-06-29 11:00,29,16.645,16.645,16.64,16.64,4
,2017-06-29 11:30,29,16.67,16.67,16.67,16.67,2
,2017-06-29 12:00,29,16.64,16.64,16.61,16.61,3
,2017-06-29 12:30,29,16.62,16.625,16.62,16.625,11
,2017-06-29 13:00,29,16.62,16.62,16.62,16.62,1
,2017-06-29 13:30,29,16.61,16.61,16.61,16.61,3
,2017-06-29 14:30,29,16.6,16.6,16.6,16.6,2
,2017-06-29 15:30,29,16.62,16.625,16.595,16.595,7
,2017-06-29 17:00,30,16.62,16.62,16.62,16.62,1
,2017-06-29 17:30,30,16.645,16.645,16.645,16.645,1
,2017-06-29 18:00,30,16.635,16.635,16.635,16.635,3
,2017-06-29 19:30,30,16.605,16.605,16.605,16.605,1
,2017-06-29 20:00,30,16.625,16.625,16.605,16.61,3
,2017-06-29 22:00,30,16.665,16.665,16.665,16.665,1
,2017-06-29 23:30,30,16.645,16.645,16.645,16.645,1
,2017-06-30 00:30,30,16.64,16.64,16.64,16.64,1
,2017-06-30 01:00,30,16.625,16.625,16.6,16.6,4
,2017-06-30 02:00,30,16.595,16.595,16.56,16.56,9
,2017-06-30 02:30,30,16.54,16.55,16.54,16.55,5
,2017-06-30 03:00,30,16.56,16.56,16.56,16.56,1
,2017-06-30 04:00,30,16.575,16.575,16.575,16.575,2
,2017-06-30 04:30,30,16.555,16.555,16.555,16.555,1
,2017-06-30 05:00,30,16.545,16.545,16.545,16.545,1
,2017-06-30 05:30,30,16.545,16.545,16.545,16.545,1
,2017-06-30 06:30,30,16.54,16.54,16.535,16.535,9
,2017-06-30 07:00,30,16.555,16.555,16.555,16.555,2
,2017-06-30 07:30,30,16.51,16.52,16.48,16.52,4
,2017-06-30 08:00,30,16.54,16.59,16.54,16.58,4
,2017-06-30 08:30,30,16.63,16.635,16.615,16.615,11
,2017-06-30 10:30,30,16.61,16.62,16.61,16.62,2
,2017-06-30 11:00,30,16.625,16.625,16.615,16.615,10
,2017-06-30 12:00,30,16.59,16.59,16.59,16.59,1
,2017-06-30 12:30,30,16.6,16.61,16.6,16.61,2
,2017-06-30 13:30,30,16.585,16.585,16.585,16.585,1
,2017-06-30 15:30,30,16.595,16.595,16.595,16.595,1
,2017-07-02 17:00,3,16.605,16.615,16.605,16.61,5
,2017-07-02 18:00,3,16.585,16.585,16.585,16.585,1
,2017-07-02 19:30,3,16.565,16.565,16.565,16.565,1
,2017-07-02 20:00,3,16.555,16.56,16.555,16.56,2
,2017-07-02 20:30,3,16.565,16.57,16.565,16.57,2
,2017-07-02 21:00,3,16.56,16.56,16.56,16.56,1
,2017-07-02 22:00,3,16.555,16.56,16.555,16.56,4
,2017-07-02 23:00,3,16.57,16.57,16.57,16.57,1
,2017-07-03 01:00,3,16.525,16.54,16.525,16.54,4
,2017-07-03 03:00,3,16.485,16.49,16.48,16.49,6
,2017-07-03 03:30,3,16.51,16.51,16.51,16.51,3
,2017-07-03 04:00,3,16.495,16.51,16.495,16.51,7
,2017-07-03 04:30,3,16.5,16.5,16.49,16.49,7
,2017-07-03 05:00,3,16.46,16.46,16.42,16.42,16
,2017-07-03 05:30,3,16.41,16.43,16.41,16.43,6
,2017-07-03 06:00,3,16.42,16.42,16.42,16.42,1
,2017-07-03 06:30,3,16.405,16.405,16.405,16.405,4
,2017-07-03 07:00,3,16.37,16.375,16.325,16.325,6
,2017-07-03 07:30,3,16.35,16.35,16.305,16.305,13
,2017-07-03 08:00,3,16.29,16.29,16.17,16.19,80
,2017-07-03 08:30,3,16.2,16.24,16.195,16.24,21
,2017-07-03 09:00,3,16.21,16.215,16.175,16.175,5
,2017-07-03 09:30,3,16.16,16.16,16.05,16.08,70
,2017-07-03 10:00,3,16.075,16.11,16.07,16.105,115
,2017-07-03 10:30,3,16.095,16.105,16.07,16.075,63
,2017-07-03 11:00,3,16.11,16.125,16.1,16.12,20
,2017-07-03 11:30,3,16.11,16.11,16.095,16.095,4
,2017-07-03 12:00,3,16.09,16.105,16.085,16.105,7
,2017-07-03 12:30,3,16.1,16.1,16.1,16.1,1
,2017-07-03 13:00,3,16.095,16.1,16.095,16.1,5
,2017-07-03 14:30,3,16.075,16.075,16.07,16.07,2
,2017-07-03 15:00,3,16.085,16.085,16.085,16.085,1
,2017-07-03 15:30,3,16.075,16.09,16.075,16.08,7
,2017-07-03 19:30,5,16.155,16.155,16.155,16.155,1
,2017-07-03 20:30,5,16.115,16.115,16,16,38
,2017-07-03 22:30,5,16.03,16.03,16.03,16.03,2
,2017-07-03 23:00,5,16.035,16.035,16.035,16.035,1
,2017-07-03 23:30,5,16.03,16.03,16.03,16.03,1
,2017-07-04 00:00,5,16.075,16.075,16.075,16.075,2
,2017-07-04 00:30,5,16.07,16.07,16.055,16.055,11
,2017-07-04 01:00,5,16.05,16.05,16.05,16.05,2
,2017-07-04 02:00,5,16.06,16.06,16.06,16.06,1
,2017-07-04 03:00,5,16.07,16.07,16.07,16.07,1
,2017-07-04 05:00,5,16.06,16.06,16.06,16.06,1
,2017-07-04 06:00,5,16.085,16.085,16.085,16.085,10
,2017-07-04 07:00,5,16.035,16.035,16.035,16.035,5
,2017-07-04 08:00,5,16.04,16.04,15.995,15.995,13
,2017-07-04 08:30,5,16.01,16.01,16.005,16.005,9
,2017-07-04 09:30,5,16.045,16.045,16.045,16.045,2
,2017-07-04 11:00,5,16.025,16.025,16.025,16.025,3
,2017-07-04 17:00,5,16.05,16.05,16.05,16.05,5
,2017-07-04 18:30,5,16.105,16.105,16.105,16.105,1
,2017-07-04 19:00,5,16.115,16.115,16.115,16.115,2
,2017-07-04 21:30,5,16.135,16.135,16.125,16.125,2
,2017-07-05 00:00,5,16.12,16.12,16.12,16.12,1
,2017-07-05 01:00,5,16.085,16.085,16.075,16.075,3
,2017-07-05 02:30,5,16.05,16.05,16.015,16.04,5
,2017-07-05 03:00,5,16.02,16.02,16.02,16.02,1
,2017-07-05 04:00,5,16,16,15.895,15.905,19
,2017-07-05 04:30,5,15.91,15.91,15.855,15.86,24
,2017-07-05 05:00,5,15.85,15.895,15.825,15.895,21
,2017-07-05 05:30,5,15.895,15.9,15.875,15.885,26
,2017-07-05 06:00,5,15.91,15.975,15.91,15.975,20
,2017-07-05 06:30,5,15.96,15.96,15.94,15.94,14
,2017-07-05 07:00,5,15.95,15.95,15.875,15.875,6
,2017-07-05 07:30,5,15.87,15.87,15.87,15.87,1
,2017-07-05 08:00,5,15.875,15.88,15.875,15.88,8
,2017-07-05 08:30,5,15.855,15.91,15.845,15.895,34
,2017-07-05 09:00,5,15.91,15.94,15.885,15.915,41
,2017-07-05 09:30,5,15.92,15.93,15.9,15.9,34
,2017-07-05 10:00,5,15.91,15.91,15.89,15.89,15
,2017-07-05 10:30,5,15.905,15.935,15.905,15.935,3
,2017-07-05 11:30,5,15.94,15.94,15.94,15.94,1
,2017-07-05 12:00,5,15.94,15.945,15.86,15.87,10
,2017-07-05 12:30,5,15.895,15.895,15.89,15.89,2
,2017-07-05 13:00,5,15.88,15.88,15.86,15.87,5
,2017-07-05 13:30,5,15.91,15.925,15.91,15.92,8
,2017-07-05 14:00,5,15.925,15.97,15.925,15.97,9
,2017-07-05 14:30,5,15.96,15.985,15.96,15.985,18
,2017-07-05 15:00,5,15.99,16,15.99,16,2
,2017-07-05 15:30,5,16.025,16.025,16.025,16.025,1
,2017-07-05 17:00,6,16.035,16.035,16.035,16.035,1
,2017-07-05 17:30,6,16.035,16.035,16.035,16.035,1
,2017-07-05 18:00,6,16.025,16.025,16.025,16.025,1
,2017-07-05 19:30,6,16.005,16.005,16.005,16.005,1
,2017-07-05 20:00,6,15.985,15.985,15.985,15.985,1
,2017-07-05 21:30,6,16.005,16.005,16.005,16.005,1
,2017-07-05 22:30,6,16.015,16.015,16.015,16.015,1
,2017-07-06 01:00,6,15.975,15.975,15.975,15.975,1
,2017-07-06 01:30,6,15.945,15.945,15.945,15.945,1
,2017-07-06 02:00,6,15.93,15.95,15.915,15.95,11
,2017-07-06 03:30,6,16.01,16.01,16.01,16.01,1
,2017-07-06 04:00,6,15.96,15.96,15.96,15.96,1
,2017-07-06 05:00,6,15.97,15.97,15.97,15.97,3
,2017-07-06 05:30,6,15.955,15.955,15.95,15.95,2
,2017-07-06 07:00,6,15.99,15.99,15.99,15.99,10
,2017-07-06 07:30,6,15.97,15.97,15.945,15.945,6
,2017-07-06 08:00,6,15.985,15.985,15.97,15.97,3
,2017-07-06 08:30,6,15.955,15.955,15.955,15.955,1
,2017-07-06 09:00,6,15.895,15.915,15.895,15.915,6
,2017-07-06 09:30,6,15.895,15.915,15.895,15.915,3
,2017-07-06 10:00,6,15.915,15.915,15.915,15.915,7
,2017-07-06 10:30,6,15.91,15.91,15.91,15.91,1
,2017-07-06 11:00,6,15.925,15.925,15.925,15.925,4
,2017-07-06 13:00,6,15.965,15.965,15.965,15.965,12
,2017-07-06 13:30,6,15.97,15.97,15.97,15.97,9
,2017-07-06 14:00,6,15.955,15.955,15.955,15.955,1
,2017-07-06 17:30,7,16.1,16.11,16.1,16.11,2
,2017-07-06 18:00,7,15.84,15.91,15.55,15.7,20
,2017-07-06 18:30,7,15.725,15.725,15.7,15.7,2
,2017-07-06 19:00,7,15.79,15.79,15.79,15.79,1
,2017-07-06 19:30,7,15.765,15.785,15.765,15.785,11
,2017-07-06 20:30,7,15.85,15.85,15.79,15.79,2
,2017-07-06 21:00,7,15.805,15.805,15.805,15.805,3
,2017-07-06 23:30,7,15.825,15.825,15.825,15.825,1
,2017-07-07 00:00,7,15.835,15.835,15.835,15.835,3
,2017-07-07 00:30,7,15.81,15.81,15.8,15.81,8
,2017-07-07 02:00,7,15.825,15.825,15.825,15.825,1
,2017-07-07 02:30,7,15.815,15.815,15.815,15.815,1
,2017-07-07 03:30,7,15.8,15.8,15.79,15.79,5
,2017-07-07 04:00,7,15.8,15.8,15.8,15.8,1
,2017-07-07 05:30,7,15.8,15.8,15.8,15.8,3
,2017-07-07 06:30,7,15.835,15.835,15.82,15.82,2
,2017-07-07 07:00,7,15.86,15.86,15.84,15.84,2
,2017-07-07 07:30,7,15.87,15.94,15.78,15.785,23
,2017-07-07 08:00,7,15.75,15.75,15.71,15.72,32
,2017-07-07 08:30,7,15.725,15.725,15.69,15.71,31
,2017-07-07 09:00,7,15.68,15.68,15.585,15.62,17
,2017-07-07 09:30,7,15.61,15.61,15.515,15.515,12
,2017-07-07 10:00,7,15.5,15.5,15.39,15.425,244
,2017-07-07 10:30,7,15.42,15.42,15.31,15.37,116
,2017-07-07 11:00,7,15.415,15.485,15.415,15.485,24
,2017-07-07 11:30,7,15.485,15.485,15.465,15.465,13
,2017-07-07 12:00,7,15.43,15.44,15.43,15.44,2
,2017-07-07 12:30,7,15.435,15.435,15.43,15.43,12
,2017-07-07 13:00,7,15.42,15.42,15.42,15.42,3
,2017-07-07 13:30,7,15.42,15.42,15.42,15.42,1
,2017-07-07 14:00,7,15.45,15.455,15.45,15.45,16
,2017-07-07 14:30,7,15.465,15.525,15.465,15.525,6
,2017-07-07 15:30,7,15.5,15.55,15.5,15.55,2
,2017-07-09 17:00,10,15.53,15.53,15.53,15.53,1
,2017-07-09 17:30,10,15.52,15.52,15.52,15.52,1
,2017-07-09 20:00,10,15.5,15.5,15.42,15.42,3
,2017-07-09 22:30,10,15.43,15.43,15.425,15.425,2
,2017-07-09 23:30,10,15.435,15.435,15.425,15.425,12
,2017-07-10 00:00,10,15.425,15.44,15.425,15.44,3
,2017-07-10 01:00,10,15.375,15.375,15.375,15.375,1
,2017-07-10 01:30,10,15.3,15.3,15.18,15.19,16
,2017-07-10 02:00,10,15.125,15.125,15.125,15.125,1
,2017-07-10 02:30,10,15.195,15.26,15.195,15.26,18
,2017-07-10 03:00,10,15.245,15.245,15.23,15.23,4
,2017-07-10 03:30,10,15.245,15.245,15.245,15.245,1
,2017-07-10 04:00,10,15.22,15.22,15.215,15.215,3
,2017-07-10 06:00,10,15.215,15.225,15.215,15.225,2
,2017-07-10 06:30,10,15.29,15.345,15.29,15.34,8
,2017-07-10 07:00,10,15.2,15.225,15.2,15.22,18
,2017-07-10 07:30,10,15.27,15.27,15.26,15.26,9
,2017-07-10 08:00,10,15.25,15.25,15.23,15.23,15
,2017-07-10 08:30,10,15.21,15.31,15.21,15.31,15
,2017-07-10 09:00,10,15.315,15.33,15.315,15.33,3
,2017-07-10 09:30,10,15.34,15.52,15.34,15.52,48
,2017-07-10 10:00,10,15.565,15.565,15.565,15.565,1
,2017-07-10 10:30,10,15.53,15.55,15.53,15.55,2
,2017-07-10 11:30,10,15.54,15.545,15.54,15.545,2
,2017-07-10 12:00,10,15.55,15.62,15.55,15.62,65
,2017-07-10 12:30,10,15.65,15.655,15.635,15.65,15
,2017-07-10 13:00,10,15.625,15.625,15.62,15.62,10
,2017-07-10 13:30,10,15.6,15.605,15.6,15.605,13
,2017-07-10 14:00,10,15.595,15.595,15.595,15.595,9
,2017-07-10 14:30,10,15.6,15.6,15.6,15.6,1
,2017-07-10 15:30,10,15.58,15.58,15.58,15.58,1
,2017-07-10 17:00,11,15.59,15.59,15.585,15.585,7
,2017-07-10 20:00,11,15.535,15.535,15.535,15.535,1
,2017-07-10 20:30,11,15.53,15.53,15.53,15.53,2
,2017-07-10 21:00,11,15.505,15.505,15.5,15.5,8
,2017-07-10 21:30,11,15.5,15.5,15.5,15.5,6
,2017-07-11 00:30,11,15.47,15.47,15.455,15.455,7
,2017-07-11 01:00,11,15.5,15.515,15.495,15.515,4
,2017-07-11 01:30,11,15.53,15.53,15.53,15.53,4
,2017-07-11 02:00,11,15.435,15.435,15.43,15.43,2
,2017-07-11 05:30,11,15.45,15.45,15.45,15.45,1
,2017-07-11 06:00,11,15.465,15.465,15.45,15.45,2
,2017-07-11 07:00,11,15.555,15.555,15.55,15.55,5
,2017-07-11 07:30,11,15.58,15.58,15.58,15.58,1
,2017-07-11 08:00,11,15.575,15.575,15.575,15.575,1
,2017-07-11 08:30,11,15.625,15.635,15.625,15.635,4
,2017-07-11 09:00,11,15.57,15.57,15.57,15.57,1
,2017-07-11 10:00,11,15.6,15.72,15.6,15.72,16
,2017-07-11 10:30,11,15.7,15.72,15.68,15.695,5
,2017-07-11 11:00,11,15.68,15.72,15.68,15.72,4
,2017-07-11 11:30,11,15.725,15.725,15.725,15.725,1
,2017-07-11 12:00,11,15.7,15.7,15.69,15.69,2
,2017-07-11 12:30,11,15.725,15.74,15.725,15.74,6
,2017-07-11 13:00,11,15.735,15.76,15.735,15.76,9
,2017-07-11 13:30,11,15.77,15.77,15.75,15.75,6
,2017-07-11 14:00,11,15.78,15.79,15.78,15.79,9
,2017-07-11 17:00,12,15.78,15.78,15.77,15.77,2
,2017-07-11 17:30,12,15.775,15.785,15.775,15.785,2
,2017-07-11 18:00,12,15.785,15.785,15.785,15.785,1
,2017-07-11 19:00,12,15.8,15.805,15.8,15.805,2
,2017-07-11 20:00,12,15.88,15.88,15.855,15.875,6
,2017-07-11 22:00,12,15.835,15.835,15.835,15.835,3
,2017-07-11 22:30,12,15.845,15.86,15.845,15.86,2
,2017-07-12 01:30,12,15.77,15.77,15.77,15.77,1
,2017-07-12 02:30,12,15.75,15.75,15.75,15.75,4
,2017-07-12 03:30,12,15.775,15.79,15.775,15.79,2
,2017-07-12 06:00,12,15.765,15.765,15.765,15.765,3
,2017-07-12 07:00,12,15.77,15.77,15.71,15.71,2
,2017-07-12 07:30,12,15.795,15.95,15.795,15.935,5
,2017-07-12 08:00,12,15.95,15.95,15.88,15.88,10
,2017-07-12 08:30,12,15.9,15.9,15.84,15.84,8
,2017-07-12 09:00,12,15.855,15.885,15.855,15.885,8
,2017-07-12 09:30,12,15.9,15.9,15.9,15.9,1
,2017-07-12 10:00,12,15.865,15.865,15.865,15.865,1
,2017-07-12 10:30,12,15.885,15.885,15.885,15.885,1
,2017-07-12 11:00,12,15.875,15.895,15.875,15.895,3
,2017-07-12 11:30,12,15.89,15.89,15.89,15.89,2
,2017-07-12 12:00,12,15.87,15.87,15.86,15.86,2
,2017-07-12 13:00,12,15.895,15.895,15.895,15.895,1
,2017-07-12 20:00,13,15.91,15.91,15.91,15.91,1
,2017-07-12 21:30,13,15.9,15.9,15.9,15.9,1
,2017-07-12 22:30,13,15.89,15.89,15.89,15.89,1
,2017-07-13 04:30,13,15.86,15.86,15.86,15.86,5
,2017-07-13 06:00,13,15.835,15.835,15.835,15.835,4
,2017-07-13 07:00,13,15.8,15.8,15.8,15.8,2
,2017-07-13 07:30,13,15.825,15.825,15.825,15.825,2
,2017-07-13 08:30,13,15.805,15.81,15.805,15.805,4
,2017-07-13 09:30,13,15.715,15.73,15.715,15.73,2
,2017-07-13 10:00,13,15.71,15.71,15.71,15.71,1
,2017-07-13 10:30,13,15.655,15.69,15.655,15.69,2
,2017-07-13 11:00,13,15.71,15.71,15.7,15.7,2
,2017-07-13 11:30,13,15.68,15.68,15.635,15.635,301
,2017-07-13 12:30,13,15.68,15.68,15.675,15.675,4
,2017-07-13 14:00,13,15.665,15.665,15.65,15.65,3
,2017-07-13 15:30,13,15.64,15.64,15.64,15.64,1
,2017-07-13 20:00,14,15.58,15.58,15.58,15.58,5
,2017-07-13 20:30,14,15.565,15.565,15.565,15.565,15
,2017-07-13 23:00,14,15.58,15.58,15.58,15.58,8
,2017-07-13 23:30,14,15.58,15.58,15.58,15.58,1
,2017-07-14 01:00,14,15.605,15.605,15.605,15.605,1
,2017-07-14 03:30,14,15.605,15.605,15.605,15.605,15
,2017-07-14 04:00,14,15.615,15.615,15.615,15.615,3
,2017-07-14 05:00,14,15.625,15.635,15.625,15.635,4
,2017-07-14 06:00,14,15.655,15.715,15.655,15.715,5
,2017-07-14 06:30,14,15.705,15.705,15.705,15.705,1
,2017-07-14 07:00,14,15.705,15.725,15.705,15.725,3
,2017-07-14 07:30,14,15.825,16,15.825,15.99,25
,2017-07-14 08:00,14,15.96,15.99,15.935,15.955,55
,2017-07-14 08:30,14,15.95,15.99,15.95,15.96,9
,2017-07-14 09:00,14,16.015,16.015,15.94,15.94,8
,2017-07-14 09:30,14,15.94,15.94,15.94,15.94,4
,2017-07-14 10:00,14,15.88,15.88,15.88,15.88,4
,2017-07-14 10:30,14,15.835,15.835,15.82,15.82,5
,2017-07-14 11:00,14,15.87,15.87,15.86,15.86,5
,2017-07-14 12:00,14,15.89,15.89,15.885,15.885,3
,2017-07-14 12:30,14,15.885,15.885,15.885,15.885,3
,2017-07-14 13:30,14,15.9,15.91,15.9,15.9,7
,2017-07-14 14:00,14,15.915,15.915,15.915,15.915,1
,2017-07-14 14:30,14,15.9,15.9,15.9,15.9,1
,2017-07-14 15:00,14,15.895,15.895,15.895,15.895,1
,2017-07-16 17:00,17,15.94,15.94,15.94,15.94,2
,2017-07-16 17:30,17,15.975,15.975,15.975,15.975,1
,2017-07-16 18:00,17,15.97,15.975,15.965,15.965,3
,2017-07-16 18:30,17,15.97,15.97,15.97,15.97,2
,2017-07-16 20:00,17,15.98,16,15.98,16,2
,2017-07-16 20:30,17,15.97,15.97,15.97,15.97,3
,2017-07-16 21:00,17,15.985,15.985,15.985,15.985,1
,2017-07-16 22:00,17,15.985,15.985,15.985,15.985,1
,2017-07-16 22:30,17,15.975,15.975,15.975,15.975,2
,2017-07-17 00:00,17,15.985,15.985,15.96,15.96,8
,2017-07-17 00:30,17,15.965,15.965,15.955,15.955,2
,2017-07-17 02:30,17,15.955,15.955,15.955,15.955,1
,2017-07-17 03:00,17,15.95,15.95,15.95,15.95,1
,2017-07-17 03:30,17,15.92,15.97,15.92,15.97,30
,2017-07-17 04:00,17,15.97,15.975,15.97,15.975,11
,2017-07-17 04:30,17,15.96,15.96,15.96,15.96,1
,2017-07-17 05:30,17,16,16,15.995,15.995,11
,2017-07-17 06:00,17,16.005,16.005,16.005,16.005,10
,2017-07-17 06:30,17,16.07,16.08,16.07,16.08,3
,2017-07-17 07:00,17,16.08,16.08,16.065,16.065,3
,2017-07-17 07:30,17,16.075,16.075,16.075,16.075,1
,2017-07-17 08:00,17,16.07,16.085,16.07,16.085,6
,2017-07-17 08:30,17,16.11,16.125,16.11,16.125,3
,2017-07-17 09:00,17,16.105,16.14,16.105,16.14,5
,2017-07-17 10:00,17,16.1,16.1,16.1,16.1,1
,2017-07-17 10:30,17,16.11,16.11,16.11,16.11,1
,2017-07-17 11:00,17,16.07,16.07,16.065,16.065,2
,2017-07-17 12:00,17,16.06,16.06,16.06,16.06,1
,2017-07-17 13:00,17,16.095,16.095,16.095,16.095,1
,2017-07-17 19:30,18,16.075,16.075,16.075,16.075,1
,2017-07-17 20:00,18,16.12,16.12,16.12,16.12,1
,2017-07-17 23:00,18,16.11,16.11,16.11,16.11,1
,2017-07-18 00:30,18,16.15,16.155,16.15,16.155,2
,2017-07-18 01:00,18,16.1,16.1,16.065,16.065,3
,2017-07-18 01:30,18,16.065,16.065,16.065,16.065,1
,2017-07-18 02:00,18,16.035,16.035,16.035,16.035,1
,2017-07-18 03:30,18,16.06,16.06,16.06,16.06,3
,2017-07-18 05:30,18,16.105,16.105,16.105,16.105,1
,2017-07-18 06:00,18,16.105,16.105,16.105,16.105,1
,2017-07-18 06:30,18,16.065,16.065,16.065,16.065,1
,2017-07-18 07:00,18,16.125,16.135,16.125,16.135,2
,2017-07-18 07:30,18,16.15,16.17,16.15,16.155,4
,2017-07-18 08:30,18,16.17,16.18,16.165,16.18,5
,2017-07-18 09:00,18,16.2,16.215,16.185,16.185,5
,2017-07-18 09:30,18,16.23,16.23,16.23,16.23,4
,2017-07-18 10:00,18,16.24,16.24,16.22,16.22,2
,2017-07-18 10:30,18,16.245,16.245,16.245,16.245,1
,2017-07-18 15:00,18,16.21,16.21,16.21,16.21,1
,2017-07-18 17:30,19,16.225,16.225,16.225,16.225,1
,2017-07-18 19:00,19,16.23,16.24,16.23,16.24,4
,2017-07-18 20:00,19,16.23,16.23,16.23,16.23,5
,2017-07-18 21:00,19,16.2,16.2,16.2,16.2,1
,2017-07-18 22:30,19,16.195,16.195,16.195,16.195,1
,2017-07-19 06:30,19,16.22,16.22,16.22,16.22,1
,2017-07-19 07:00,19,16.22,16.22,16.22,16.22,2
,2017-07-19 07:30,19,16.26,16.28,16.26,16.28,4
,2017-07-19 08:00,19,16.235,16.235,16.235,16.235,8
,2017-07-19 09:00,19,16.2,16.2,16.175,16.175,5
,2017-07-19 09:30,19,16.21,16.22,16.21,16.22,12
,2017-07-19 10:00,19,16.26,16.26,16.26,16.26,1
,2017-07-19 14:00,19,16.24,16.24,16.24,16.24,3
,2017-07-19 14:30,19,16.235,16.245,16.235,16.245,6
,2017-07-19 19:30,20,16.235,16.235,16.235,16.235,1
,2017-07-19 22:30,20,16.175,16.175,16.165,16.175,8
,2017-07-19 23:00,20,16.17,16.17,16.17,16.17,1
,2017-07-20 01:30,20,16.16,16.16,16.16,16.16,1
,2017-07-20 03:00,20,16.14,16.14,16.14,16.14,1
,2017-07-20 04:00,20,16.145,16.145,16.14,16.14,4
,2017-07-20 04:30,20,16.14,16.14,16.14,16.14,1
,2017-07-20 05:00,20,16.135,16.14,16.135,16.14,3
,2017-07-20 05:30,20,16.145,16.145,16.14,16.14,11
,2017-07-20 06:30,20,16.16,16.16,16.16,16.16,2
,2017-07-20 08:00,20,16.235,16.24,16.235,16.24,11
,2017-07-20 08:30,20,16.24,16.24,16.24,16.24,3
,2017-07-20 09:00,20,16.185,16.19,16.185,16.19,4
,2017-07-20 09:30,20,16.22,16.31,16.22,16.31,14
,2017-07-20 10:00,20,16.325,16.33,16.325,16.33,2
,2017-07-20 10:30,20,16.33,16.33,16.33,16.33,4
,2017-07-20 11:30,20,16.33,16.34,16.33,16.34,2
,2017-07-20 12:00,20,16.34,16.34,16.33,16.33,3
,2017-07-20 12:30,20,16.305,16.305,16.305,16.305,3
,2017-07-20 13:00,20,16.305,16.305,16.305,16.305,4
,2017-07-20 13:30,20,16.265,16.265,16.265,16.265,20
,2017-07-20 14:30,20,16.25,16.25,16.245,16.245,4
,2017-07-20 15:30,20,16.27,16.27,16.27,16.27,10
,2017-07-20 17:00,21,16.255,16.255,16.255,16.255,10
,2017-07-20 22:00,21,16.27,16.27,16.27,16.27,3
,2017-07-20 22:30,21,16.275,16.275,16.275,16.275,1
,2017-07-21 00:30,21,16.305,16.305,16.305,16.305,20
,2017-07-21 01:30,21,16.315,16.315,16.315,16.315,10
,2017-07-21 06:30,21,16.38,16.39,16.38,16.39,2
,2017-07-21 07:00,21,16.425,16.435,16.42,16.435,3
,2017-07-21 07:30,21,16.43,16.455,16.43,16.455,9
,2017-07-21 08:00,21,16.425,16.425,16.41,16.41,2
,2017-07-21 08:30,21,16.405,16.405,16.37,16.375,32
,2017-07-21 09:00,21,16.38,16.385,16.38,16.385,8
,2017-07-21 09:30,21,16.41,16.41,16.41,16.41,1
,2017-07-21 12:30,21,16.41,16.41,16.41,16.41,1
,2017-07-21 13:30,21,16.45,16.45,16.45,16.45,12
,2017-07-21 14:30,21,16.47,16.47,16.47,16.47,2
,2017-07-21 15:30,21,16.47,16.47,16.47,16.47,1
,2017-07-23 17:00,24,16.48,16.48,16.44,16.44,2
,2017-07-23 18:00,24,16.425,16.425,16.425,16.425,1
,2017-07-23 20:30,24,16.41,16.41,16.41,16.41,1
,2017-07-24 01:00,24,16.38,16.38,16.38,16.38,1
,2017-07-24 01:30,24,16.4,16.4,16.4,16.4,1
,2017-07-24 02:30,24,16.4,16.4,16.4,16.4,1
,2017-07-24 03:00,24,16.395,16.395,16.395,16.395,1
,2017-07-24 05:30,24,16.47,16.49,16.47,16.49,8
,2017-07-24 11:00,24,16.45,16.45,16.45,16.45,10
,2017-07-25 00:30,25,16.425,16.45,16.425,16.45,6
,2017-07-25 01:00,25,16.46,16.46,16.46,16.46,1
,2017-07-25 03:00,25,16.345,16.345,16.345,16.345,3
,2017-07-25 03:30,25,16.325,16.325,16.32,16.32,2
,2017-07-25 04:00,25,16.345,16.345,16.345,16.345,2
,2017-07-25 05:00,25,16.32,16.32,16.21,16.255,8
,2017-07-25 05:30,25,16.25,16.25,16.25,16.25,1
,2017-07-25 07:00,25,16.295,16.295,16.295,16.295,1
,2017-07-25 08:00,25,16.49,16.49,16.49,16.49,1
,2017-07-25 08:30,25,16.485,16.55,16.485,16.55,14
,2017-07-25 09:00,25,16.535,16.535,16.445,16.455,3
,2017-07-25 09:30,25,16.47,16.47,16.47,16.47,1
,2017-07-25 10:30,25,16.43,16.43,16.43,16.43,1
,2017-07-25 11:00,25,16.415,16.415,16.415,16.415,1
,2017-07-25 17:00,26,16.43,16.43,16.43,16.43,1
,2017-07-25 18:30,26,16.41,16.41,16.41,16.41,1
,2017-07-25 20:00,26,16.365,16.365,16.365,16.365,1
,2017-07-25 23:00,26,16.35,16.36,16.35,16.36,2
,2017-07-26 00:30,26,16.335,16.335,16.335,16.335,1
,2017-07-26 02:00,26,16.29,16.29,16.29,16.29,1
,2017-07-26 06:30,26,16.38,16.385,16.38,16.385,4
,2017-07-26 08:00,26,16.39,16.39,16.39,16.39,1
,2017-07-26 13:00,26,16.5,16.51,16.5,16.51,4
,2017-07-26 13:30,26,16.55,16.55,16.54,16.54,3
,2017-07-26 14:00,26,16.57,16.625,16.57,16.625,14
,2017-07-26 14:30,26,16.615,16.615,16.615,16.615,2
,2017-07-26 15:00,26,16.59,16.59,16.58,16.58,2
,2017-07-26 15:30,26,16.575,16.575,16.575,16.575,1
,2017-07-26 20:00,27,16.61,16.61,16.61,16.61,2
,2017-07-26 20:30,27,16.66,16.66,16.66,16.66,1
,2017-07-26 21:00,27,16.67,16.67,16.67,16.67,1
,2017-07-26 23:30,27,16.685,16.685,16.685,16.685,1
,2017-07-27 00:00,27,16.68,16.68,16.68,16.68,1
,2017-07-27 01:00,27,16.68,16.68,16.68,16.68,1
,2017-07-27 02:30,27,16.68,16.68,16.68,16.68,1
,2017-07-27 04:30,27,16.69,16.715,16.69,16.715,15
,2017-07-27 06:30,27,16.725,16.74,16.725,16.74,6
,2017-07-27 07:30,27,16.74,16.76,16.74,16.76,3
,2017-07-27 08:30,27,16.74,16.74,16.725,16.725,12
,2017-07-27 09:30,27,16.635,16.635,16.605,16.605,15
,2017-07-27 10:00,27,16.625,16.63,16.625,16.63,15
,2017-07-27 10:30,27,16.59,16.59,16.59,16.59,1
,2017-07-27 11:30,27,16.55,16.55,16.55,16.55,1
,2017-07-27 12:00,27,16.55,16.55,16.55,16.55,15
,2017-07-27 12:30,27,16.57,16.57,16.565,16.565,4
,2017-07-27 14:30,27,16.52,16.52,16.52,16.52,1
,2017-07-27 22:00,28,16.495,16.495,16.49,16.49,9
,2017-07-27 22:30,28,16.495,16.505,16.495,16.505,9
,2017-07-28 02:00,28,16.53,16.53,16.525,16.53,5
,2017-07-28 07:00,28,16.55,16.6,16.55,16.6,9
,2017-07-28 07:30,28,16.615,16.665,16.615,16.665,9
,2017-07-28 08:30,28,16.65,16.66,16.65,16.655,9
,2017-07-28 10:00,28,16.69,16.69,16.69,16.69,1
,2017-07-30 17:00,31,16.735,16.735,16.735,16.735,1
,2017-07-31 07:30,31,16.785,16.8,16.78,16.8,18
,2017-07-31 08:00,31,16.77,16.78,16.76,16.78,12
,2017-07-31 08:30,31,16.79,16.79,16.79,16.79,2
,2017-07-31 09:00,31,16.8,16.825,16.8,16.825,8
,2017-07-31 09:30,31,16.82,16.82,16.79,16.8,25
,2017-07-31 10:00,31,16.82,16.82,16.8,16.8,6
,2017-07-31 10:30,31,16.8,16.8,16.78,16.79,25
,2017-07-31 11:00,31,16.8,16.8,16.795,16.8,36
,2017-07-31 12:00,31,16.74,16.76,16.73,16.74,48
,2017-07-31 12:30,31,16.74,16.75,16.74,16.75,6
,2017-07-31 13:00,31,16.75,16.75,16.75,16.75,1
,2017-07-31 13:30,31,16.76,16.79,16.76,16.79,8
,2017-07-31 15:30,31,16.775,16.775,16.775,16.775,6
,2017-08-01 07:30,1,16.635,16.655,16.635,16.655,3
,2017-08-01 08:00,1,16.655,16.675,16.655,16.675,3
,2017-08-01 08:30,1,16.745,16.745,16.745,16.745,3
,2017-08-01 09:00,1,16.785,16.785,16.785,16.785,3
,2017-08-01 12:00,1,16.735,16.735,16.725,16.725,3
,2017-08-01 14:30,1,16.68,16.685,16.68,16.685,2
,2017-08-04 10:30,4,16.205,16.205,16.205,16.205,1
,2017-08-06 23:30,7,16.2,16.2,16.2,16.2,1
,2017-08-07 04:30,7,16.09,16.09,16.09,16.09,1
,2017-08-07 12:00,7,16.235,16.235,16.235,16.235,1
,2017-08-08 11:00,8,16.365,16.365,16.36,16.36,4
,2017-08-08 12:00,8,16.365,16.39,16.365,16.385,10
,2017-08-08 14:30,8,16.34,16.42,16.34,16.42,19
,2017-08-08 19:30,9,16.505,16.505,16.505,16.505,5
,2017-08-08 23:30,9,16.475,16.475,16.475,16.475,3
,2017-08-09 01:00,9,16.475,16.475,16.475,16.475,1
,2017-08-09 02:00,9,16.555,16.605,16.555,16.605,11
,2017-08-09 08:30,9,16.73,16.73,16.73,16.73,1
,2017-08-09 13:00,9,16.82,16.82,16.82,16.82,2
,2017-08-09 13:30,9,16.85,16.85,16.85,16.85,1
,2017-08-10 00:30,10,16.945,16.945,16.945,16.945,3
,2017-08-10 01:00,10,16.995,16.995,16.995,16.995,3
,2017-08-10 01:30,10,17.01,17.01,17.01,17.01,3
,2017-08-10 04:30,10,17.045,17.045,17.045,17.045,3
,2017-08-10 07:00,10,17.095,17.125,17.095,17.125,11
,2017-08-10 08:00,10,17.17,17.21,17.17,17.21,10
,2017-08-10 09:00,10,17.16,17.17,17.16,17.17,4
,2017-08-10 10:00,10,17.07,17.095,17.07,17.095,20
,2017-08-10 12:00,10,17.055,17.055,17.055,17.055,2
,2017-08-10 14:30,10,17.065,17.065,17.065,17.065,2
,2017-08-10 15:00,10,17.075,17.075,17.075,17.075,2
,2017-08-10 15:30,10,17.085,17.085,17.085,17.085,2
,2017-08-11 07:30,11,17.095,17.105,17.095,17.105,5
,2017-08-11 08:30,11,17.02,17.02,17.02,17.02,2
,2017-08-11 09:00,11,17.025,17.025,17.025,17.025,2
,2017-08-11 11:00,11,17.03,17.03,17.03,17.03,3
,2017-08-11 12:00,11,17.055,17.055,17.055,17.055,2
,2017-08-11 12:30,11,17.06,17.06,17.06,17.06,2
,2017-08-11 13:00,11,17.06,17.065,17.06,17.065,6
,2017-08-11 15:30,11,17.08,17.08,17.08,17.08,5
,2017-08-14 02:30,14,17.055,17.055,17.055,17.055,5
,2017-08-14 05:00,14,16.99,16.99,16.99,16.99,5
,2017-08-14 11:30,14,17.085,17.115,17.085,17.115,8
,2017-08-14 13:30,14,17.04,17.045,17.04,17.045,4
,2017-08-14 14:30,14,17.025,17.035,17.025,17.035,4
,2017-08-14 15:00,14,17.03,17.03,17.03,17.03,4
,2017-08-14 15:30,14,17.035,17.035,17.035,17.035,2
,2017-08-16 07:30,16,16.695,16.705,16.695,16.705,6
,2017-08-16 14:00,16,17.055,17.055,17.055,17.055,5
,2017-08-16 14:30,16,17.06,17.065,17.06,17.065,8
,2017-08-16 20:00,17,17.13,17.13,17.13,17.13,2
,2017-08-17 14:30,17,17.02,17.02,17.01,17.01,6
,2017-08-17 15:00,17,17.01,17.01,16.99,16.99,32
,2017-08-23 21:00,24,17.055,17.06,17.055,17.06,7