,2016-05-31 08:30,31,16.085,16.085,16.085,16.085,1
,2016-05-31 09:00,31,16.1,16.1,16.1,16.1,1
,2016-06-01 21:00,2,16.025,16.025,16.025,16.025,1
,2016-06-02 07:00,2,16.015,16.02,15.98,15.98,20
,2016-06-02 15:30,2,16.05,16.05,16.05,16.05,1
,2016-06-03 05:30,3,16.12,16.12,16.12,16.12,1
,2016-06-03 07:00,3,16.14,16.14,16.14,16.14,3
,2016-06-03 07:30,3,16.27,16.395,16.27,16.395,3
,2016-06-03 08:30,3,16.435,16.435,16.435,16.435,1
,2016-06-03 09:30,3,16.385,16.385,16.385,16.385,1
,2016-06-03 10:00,3,16.38,16.38,16.38,16.38,1
,2016-06-06 06:30,6,16.47,16.47,16.47,16.47,1
,2016-06-06 11:00,6,16.47,16.47,16.47,16.47,1
,2016-06-06 11:30,6,16.43,16.43,16.43,16.43,1
,2016-06-06 14:00,6,16.485,16.485,16.485,16.485,2
,2016-06-07 06:00,7,16.36,16.36,16.36,16.36,1
,2016-06-07 08:30,7,16.39,16.4,16.39,16.4,5
,2016-06-07 13:00,7,16.445,16.445,16.445,16.445,3
,2016-06-07 13:30,7,16.475,16.475,16.475,16.475,1
,2016-06-08 06:00,8,16.865,16.865,16.865,16.865,1
,2016-06-08 06:30,8,16.885,16.885,16.885,16.885,2
,2016-06-08 08:00,8,17.055,17.055,17.055,17.055,1
,2016-06-08 12:30,8,17.075,17.075,17.075,17.075,8
,2016-06-09 07:30,9,17.02,17.02,17.02,17.02,8
,2016-06-09 10:00,9,17.21,17.21,17.21,17.21,9
,2016-06-09 12:30,9,17.295,17.295,17.295,17.295,4
,2016-06-09 13:00,9,17.31,17.31,17.31,17.31,4
,2016-06-10 07:00,10,17.35,17.35,17.35,17.35,10
,2016-06-10 08:00,10,17.37,17.37,17.37,17.37,1
,2016-06-10 09:00,10,17.38,17.38,17.38,17.38,1
,2016-06-10 09:30,10,17.39,17.39,17.39,17.39,1
,2016-06-10 10:00,10,17.4,17.4,17.4,17.4,1
,2016-06-12 20:00,13,17.165,17.165,17.16,17.16,14
,2016-06-12 20:30,13,17.175,17.175,17.175,17.175,7
,2016-06-13 00:30,13,17.305,17.305,17.305,17.305,1
,2016-06-13 03:30,13,17.35,17.355,17.35,17.355,2
,2016-06-13 04:00,13,17.33,17.33,17.33,17.33,3
,2016-06-13 05:30,13,17.385,17.385,17.38,17.38,7
,2016-06-13 06:30,13,17.36,17.36,17.36,17.36,2
,2016-06-13 07:00,13,17.4,17.425,17.4,17.425,4
,2016-06-13 08:30,13,17.41,17.41,17.41,17.41,1
,2016-06-13 15:00,13,17.465,17.465,17.465,17.465,19
,2016-06-13 15:30,13,17.465,17.47,17.465,17.47,3
,2016-06-14 07:30,14,17.4,17.4,17.4,17.4,2
,2016-06-14 08:30,14,17.46,17.46,17.46,17.46,1
,2016-06-14 09:00,14,17.39,17.39,17.39,17.39,10
,2016-06-14 09:30,14,17.405,17.405,17.405,17.405,10
,2016-06-14 11:00,14,17.37,17.37,17.37,17.37,1
,2016-06-14 19:30,15,17.39,17.405,17.39,17.405,2
,2016-06-14 23:00,15,17.435,17.435,17.43,17.43,20
,2016-06-15 08:30,15,17.505,17.505,17.505,17.505,1
,2016-06-15 09:00,15,17.53,17.53,17.48,17.48,4
,2016-06-15 09:30,15,17.515,17.515,17.515,17.515,1
,2016-06-15 10:30,15,17.515,17.515,17.515,17.515,1
,2016-06-15 12:30,15,17.54,17.54,17.525,17.525,5
,2016-06-15 19:00,16,17.61,17.61,17.61,17.61,2
,2016-06-15 20:00,16,17.71,17.72,17.71,17.72,3
,2016-06-15 20:30,16,17.715,17.715,17.715,17.715,1
,2016-06-15 21:30,16,17.75,17.765,17.75,17.755,27
,2016-06-15 22:30,16,17.775,17.775,17.775,17.775,2
,2016-06-15 23:30,16,17.775,17.775,17.775,17.775,2
,2016-06-16 01:00,16,17.905,17.905,17.875,17.875,4
,2016-06-16 01:30,16,17.865,17.865,17.865,17.865,1
,2016-06-16 06:30,16,17.75,17.75,17.75,17.75,27
,2016-06-16 07:00,16,17.755,17.755,17.755,17.755,3
,2016-06-16 08:00,16,17.83,17.83,17.83,17.83,1
,2016-06-16 08:30,16,17.785,17.785,17.785,17.785,2
,2016-06-16 09:00,16,17.705,17.705,17.705,17.705,1
,2016-06-16 09:30,16,17.785,17.81,17.785,17.81,3
,2016-06-16 10:30,16,17.735,17.735,17.735,17.735,1
,2016-06-16 11:00,16,17.705,17.705,17.705,17.705,1
,2016-06-16 12:00,16,17.595,17.595,17.595,17.595,5
,2016-06-16 12:30,16,17.47,17.47,17.47,17.47,2
,2016-06-16 13:30,16,17.49,17.49,17.49,17.49,1
,2016-06-16 14:00,16,17.35,17.36,17.35,17.36,2
,2016-06-16 15:30,16,17.245,17.245,17.245,17.245,1
,2016-06-16 18:30,17,17.3,17.3,17.29,17.29,5
,2016-06-17 01:00,17,17.35,17.35,17.35,17.35,5
,2016-06-17 07:30,17,17.465,17.465,17.45,17.45,2
,2016-06-17 08:00,17,17.52,17.52,17.52,17.52,25
,2016-06-17 09:00,17,17.48,17.505,17.48,17.505,2
,2016-06-17 09:30,17,17.39,17.39,17.39,17.39,1
,2016-06-17 11:30,17,17.38,17.38,17.38,17.38,5
,2016-06-17 14:00,17,17.5,17.505,17.5,17.505,10
,2016-06-17 15:30,17,17.525,17.525,17.525,17.525,1
,2016-06-19 19:30,20,17.395,17.395,17.39,17.39,10
,2016-06-19 20:00,20,17.43,17.435,17.42,17.42,10
,2016-06-20 00:00,20,17.37,17.37,17.37,17.37,3
,2016-06-20 03:00,20,17.595,17.595,17.595,17.595,1
,2016-06-20 04:00,20,17.44,17.44,17.44,17.44,1
,2016-06-20 05:00,20,17.44,17.44,17.44,17.44,3
,2016-06-20 05:30,20,17.395,17.395,17.395,17.395,5
,2016-06-20 07:30,20,17.495,17.495,17.495,17.495,50
,2016-06-20 08:30,20,17.495,17.495,17.495,17.495,5
,2016-06-20 09:00,20,17.495,17.495,17.49,17.495,46
,2016-06-20 09:30,20,17.56,17.575,17.56,17.565,57
,2016-06-20 10:30,20,17.555,17.555,17.535,17.535,2
,2016-06-20 12:30,20,17.575,17.575,17.575,17.575,5
,2016-06-20 14:30,20,17.53,17.53,17.53,17.53,5
,2016-06-20 22:30,21,17.53,17.53,17.52,17.52,5
,2016-06-21 09:00,21,17.26,17.28,17.26,17.28,3
,2016-06-21 14:00,21,17.31,17.31,17.31,17.31,1
,2016-06-21 17:00,22,17.31,17.31,17.31,17.31,5
,2016-06-21 19:30,22,17.29,17.29,17.29,17.29,1
,2016-06-21 20:00,22,17.325,17.325,17.325,17.325,1
,2016-06-21 21:00,22,17.32,17.32,17.32,17.32,1
,2016-06-21 21:30,22,17.325,17.325,17.315,17.315,2
,2016-06-22 00:30,22,17.24,17.24,17.24,17.24,3
,2016-06-22 01:00,22,17.25,17.25,17.25,17.25,1
,2016-06-22 02:30,22,17.31,17.31,17.31,17.31,2
,2016-06-22 03:30,22,17.295,17.295,17.295,17.295,2
,2016-06-22 06:00,22,17.25,17.25,17.25,17.25,3
,2016-06-22 07:30,22,17.32,17.32,17.32,17.32,1
,2016-06-22 08:30,22,17.32,17.32,17.32,17.32,1
,2016-06-22 09:00,22,17.32,17.32,17.32,17.32,1
,2016-06-22 14:30,22,17.295,17.295,17.295,17.295,1
,2016-06-22 17:00,23,17.255,17.27,17.255,17.27,2
,2016-06-23 01:00,23,17.305,17.305,17.305,17.305,1
,2016-06-23 03:30,23,17.45,17.45,17.445,17.445,50
,2016-06-23 04:30,23,17.415,17.415,17.415,17.415,3
,2016-06-23 05:30,23,17.33,17.33,17.33,17.33,1
,2016-06-23 08:00,23,17.37,17.37,17.355,17.355,2
,2016-06-23 08:30,23,17.355,17.355,17.355,17.355,1
,2016-06-23 09:00,23,17.36,17.37,17.36,17.37,2
,2016-06-23 09:30,23,17.355,17.355,17.355,17.355,1
,2016-06-23 10:00,23,17.34,17.34,17.34,17.34,1
,2016-06-23 14:30,23,17.395,17.395,17.395,17.395,1
,2016-06-23 15:30,23,17.355,17.355,17.355,17.355,1
,2016-06-23 17:00,24,17.21,17.21,17.21,17.21,1
,2016-06-23 18:00,24,17.5,17.545,17.44,17.44,13
,2016-06-23 19:30,24,17.45,17.45,17.45,17.45,9
,2016-06-23 20:00,24,17.51,17.51,17.455,17.465,3
,2016-06-23 21:00,24,17.465,17.465,17.465,17.465,5
,2016-06-23 21:30,24,17.48,17.67,17.48,17.67,2
,2016-06-23 22:00,24,17.68,17.73,17.68,17.73,19
,2016-06-23 22:30,24,17.86,18.155,17.86,18.115,36
,2016-06-23 23:00,24,17.995,17.995,17.85,17.85,5
,2016-06-23 23:30,24,17.78,17.86,17.78,17.86,3
,2016-06-24 00:00,24,17.88,17.88,17.84,17.875,8
,2016-06-24 00:30,24,17.74,17.74,17.74,17.74,1
,2016-06-24 01:00,24,17.81,17.825,17.81,17.825,2
,2016-06-24 01:30,24,17.745,17.745,17.735,17.735,2
,2016-06-24 03:00,24,17.8,17.8,17.8,17.8,2
,2016-06-24 04:30,24,17.855,17.855,17.855,17.855,1
,2016-06-24 05:00,24,17.915,17.915,17.915,17.915,1
,2016-06-24 05:30,24,17.855,17.855,17.855,17.855,1
,2016-06-24 06:00,24,18.015,18.015,18.015,18.015,8
,2016-06-24 06:30,24,18.015,18.015,18.015,18.015,5
,2016-06-24 08:00,24,17.99,17.99,17.975,17.975,4
,2016-06-24 08:30,24,17.87,17.87,17.79,17.79,3
,2016-06-24 09:00,24,17.785,17.795,17.775,17.795,3
,2016-06-24 09:30,24,17.805,17.805,17.805,17.805,1
,2016-06-24 10:00,24,17.845,17.845,17.795,17.795,2
,2016-06-24 10:30,24,17.805,17.805,17.805,17.805,10
,2016-06-24 11:00,24,17.8,17.8,17.8,17.8,58
,2016-06-24 12:00,24,17.795,17.795,17.795,17.795,1
,2016-06-24 12:30,24,17.835,17.835,17.83,17.83,2
,2016-06-24 13:30,24,17.81,17.81,17.81,17.81,4
,2016-06-24 14:00,24,17.79,17.79,17.79,17.79,1
,2016-06-24 14:30,24,17.8,17.81,17.795,17.81,6
,2016-06-24 15:00,24,17.8,17.8,17.8,17.8,2
,2016-06-24 15:30,24,17.78,17.78,17.78,17.78,3
,2016-06-26 17:00,27,17.82,17.825,17.82,17.825,2
,2016-06-26 17:30,27,17.915,17.92,17.915,17.92,5
,2016-06-26 18:30,27,17.925,17.925,17.925,17.925,1
,2016-06-26 19:30,27,17.905,17.905,17.905,17.905,1
,2016-06-26 20:00,27,17.855,17.855,17.84,17.84,8
,2016-06-26 20:30,27,17.82,17.82,17.82,17.82,1
,2016-06-26 21:00,27,17.76,17.765,17.76,17.765,14
,2016-06-26 21:30,27,17.73,17.73,17.72,17.72,2
,2016-06-26 22:00,27,17.72,17.74,17.72,17.74,14
,2016-06-27 00:00,27,17.76,17.765,17.76,17.765,9
,2016-06-27 00:30,27,17.79,17.815,17.79,17.815,6
,2016-06-27 01:00,27,17.83,17.83,17.83,17.83,1
,2016-06-27 01:30,27,17.825,17.83,17.825,17.83,11
,2016-06-27 04:00,27,17.83,17.83,17.83,17.83,1
,2016-06-27 06:30,27,17.815,17.835,17.815,17.835,4
,2016-06-27 07:00,27,17.87,17.91,17.87,17.87,23
,2016-06-27 07:30,27,17.87,17.87,17.855,17.855,6
,2016-06-27 08:00,27,17.855,17.86,17.85,17.85,8
,2016-06-27 08:30,27,17.855,17.855,17.855,17.855,1
,2016-06-27 09:00,27,17.85,17.85,17.85,17.85,1
,2016-06-27 09:30,27,17.83,17.83,17.81,17.81,9
,2016-06-27 10:30,27,17.75,17.75,17.75,17.75,15
,2016-06-27 11:00,27,17.755,17.755,17.755,17.755,4
,2016-06-27 11:30,27,17.765,17.765,17.765,17.765,1
,2016-06-27 13:30,27,17.795,17.795,17.785,17.785,3
,2016-06-27 14:00,27,17.82,17.82,17.82,17.82,1
,2016-06-27 15:00,27,17.815,17.815,17.79,17.81,4
,2016-06-27 17:00,28,17.81,17.81,17.805,17.805,3
,2016-06-27 19:30,28,17.805,17.805,17.805,17.805,1
,2016-06-27 20:30,28,17.69,17.715,17.69,17.715,5
,2016-06-27 21:00,28,17.685,17.685,17.68,17.68,5
,2016-06-27 22:00,28,17.685,17.685,17.675,17.675,20
,2016-06-27 23:00,28,17.705,17.705,17.69,17.69,2
,2016-06-28 00:30,28,17.745,17.745,17.745,17.745,1
,2016-06-28 01:30,28,17.735,17.735,17.735,17.735,4
,2016-06-28 02:00,28,17.695,17.695,17.695,17.695,1
,2016-06-28 02:30,28,17.69,17.69,17.69,17.69,2
,2016-06-28 03:00,28,17.69,17.69,17.69,17.69,1
,2016-06-28 04:00,28,17.72,17.72,17.72,17.72,18
,2016-06-28 04:30,28,17.72,17.725,17.7,17.7,8
,2016-06-28 05:00,28,17.7,17.7,17.695,17.695,2
,2016-06-28 05:30,28,17.695,17.7,17.695,17.7,17
,2016-06-28 06:00,28,17.67,17.675,17.665,17.67,14
,2016-06-28 07:00,28,17.725,17.725,17.715,17.715,3
,2016-06-28 07:30,28,17.8,17.805,17.79,17.805,12
,2016-06-28 08:00,28,17.8,17.8,17.8,17.8,1
,2016-06-28 08:30,28,17.85,17.85,17.83,17.83,2
,2016-06-28 09:00,28,17.795,17.825,17.795,17.825,13
,2016-06-28 10:00,28,17.835,17.835,17.835,17.835,1
,2016-06-28 11:00,28,17.85,17.87,17.85,17.87,8
,2016-06-28 11:30,28,17.875,17.875,17.875,17.875,5
,2016-06-28 12:00,28,17.865,17.875,17.865,17.875,2
,2016-06-28 12:30,28,17.85,17.86,17.85,17.86,9
,2016-06-28 13:00,28,17.86,17.87,17.86,17.87,28
,2016-06-28 13:30,28,17.86,17.87,17.825,17.825,21
,2016-06-28 15:00,28,17.825,17.825,17.82,17.82,16
,2016-06-28 17:30,29,17.845,17.845,17.845,17.845,3
,2016-06-28 19:00,29,17.875,17.885,17.875,17.885,3
,2016-06-28 19:30,29,17.875,17.88,17.875,17.88,2
,2016-06-28 20:00,29,17.92,17.93,17.92,17.93,2
,2016-06-28 20:30,29,17.95,17.965,17.945,17.95,38
,2016-06-28 21:00,29,18.06,18.1,18.045,18.045,8
,2016-06-28 21:30,29,18.065,18.07,18.06,18.07,9
,2016-06-28 22:00,29,18.05,18.05,17.98,17.98,8
,2016-06-28 22:30,29,17.995,17.995,17.995,17.995,2
,2016-06-28 23:00,29,18.07,18.07,18.07,18.07,2
,2016-06-28 23:30,29,18.08,18.08,18.06,18.06,2
,2016-06-29 00:00,29,18.08,18.09,18.07,18.07,20
,2016-06-29 00:30,29,18.08,18.175,18.08,18.175,6
,2016-06-29 01:00,29,18.175,18.175,18.175,18.175,2
,2016-06-29 01:30,29,18.25,18.3,18.25,18.3,5
,2016-06-29 02:00,29,18.26,18.26,18.26,18.26,2
,2016-06-29 02:30,29,18.28,18.295,18.28,18.295,5
,2016-06-29 03:00,29,18.27,18.27,18.27,18.27,1
,2016-06-29 04:00,29,18.27,18.27,18.27,18.27,1
,2016-06-29 05:30,29,18.225,18.225,18.225,18.225,1
,2016-06-29 06:00,29,18.27,18.27,18.25,18.25,2
,2016-06-29 06:30,29,18.245,18.245,18.23,18.23,2
,2016-06-29 07:00,29,18.315,18.365,18.315,18.355,4
,2016-06-29 07:30,29,18.365,18.505,18.365,18.48,18
,2016-06-29 08:00,29,18.435,18.45,18.315,18.315,11
,2016-06-29 08:30,29,18.27,18.355,18.27,18.355,7
,2016-06-29 09:00,29,18.39,18.39,18.39,18.39,1
,2016-06-29 09:30,29,18.38,18.475,18.38,18.44,69
,2016-06-29 10:00,29,18.44,18.44,18.44,18.44,1
,2016-06-29 11:00,29,18.35,18.35,18.35,18.35,2
,2016-06-29 12:00,29,18.37,18.37,18.36,18.36,15
,2016-06-29 13:30,29,18.405,18.41,18.4,18.41,4
,2016-06-29 14:00,29,18.36,18.36,18.36,18.36,2
,2016-06-29 17:30,30,18.32,18.32,18.32,18.32,2
,2016-06-29 18:30,30,18.29,18.29,18.29,18.29,1
,2016-06-29 20:00,30,18.355,18.355,18.355,18.355,1
,2016-06-29 20:30,30,18.41,18.41,18.41,18.41,3
,2016-06-29 21:30,30,18.34,18.4,18.34,18.4,2
,2016-06-29 22:30,30,18.375,18.375,18.375,18.375,1
,2016-06-29 23:00,30,18.395,18.43,18.395,18.43,6
,2016-06-30 00:00,30,18.41,18.41,18.41,18.41,1
,2016-06-30 01:00,30,18.405,18.405,18.405,18.405,2
,2016-06-30 02:30,30,18.42,18.42,18.42,18.42,4
,2016-06-30 03:00,30,18.4,18.4,18.4,18.4,4
,2016-06-30 05:00,30,18.445,18.445,18.445,18.445,1
,2016-06-30 05:30,30,18.44,18.44,18.44,18.44,1
,2016-06-30 06:00,30,18.425,18.425,18.425,18.425,1
,2016-06-30 08:00,30,18.46,18.49,18.46,18.475,10
,2016-06-30 08:30,30,18.535,18.54,18.51,18.52,15
,2016-06-30 09:00,30,18.53,18.535,18.45,18.49,15
,2016-06-30 09:30,30,18.47,18.5,18.47,18.5,4
,2016-06-30 10:00,30,18.555,18.56,18.545,18.545,8
,2016-06-30 10:30,30,18.585,18.585,18.54,18.54,6
,2016-06-30 11:00,30,18.56,18.56,18.5,18.5,18
,2016-06-30 12:00,30,18.565,18.6,18.565,18.6,10
,2016-06-30 12:30,30,18.7,18.7,18.7,18.7,2
,2016-06-30 13:00,30,18.715,18.75,18.7,18.75,26
,2016-06-30 13:30,30,18.75,18.765,18.74,18.74,56
,2016-06-30 14:00,30,18.77,18.85,18.765,18.835,11
,2016-06-30 14:30,30,18.84,18.855,18.84,18.85,5
,2016-06-30 15:00,30,18.85,18.85,18.84,18.84,4
,2016-06-30 17:00,1,18.825,18.825,18.825,18.825,1
,2016-06-30 17:30,1,18.78,18.8,18.78,18.8,2
,2016-06-30 20:00,1,18.915,18.915,18.91,18.91,2
,2016-06-30 21:00,1,19.035,19.035,19.035,19.035,1
,2016-06-30 22:00,1,19.03,19.255,19.03,19.24,14
,2016-06-30 22:30,1,19.315,19.315,19.25,19.265,17
,2016-06-30 23:30,1,19.185,19.185,19.175,19.185,4
,2016-07-01 00:30,1,19.32,19.46,19.32,19.415,16
,2016-07-01 01:00,1,19.36,19.36,19.255,19.255,7
,2016-07-01 02:00,1,19.245,19.305,19.245,19.29,8
,2016-07-01 02:30,1,19.29,19.32,19.29,19.32,8
,2016-07-01 03:00,1,19.3,19.305,19.275,19.275,57
,2016-07-01 04:00,1,19.32,19.32,19.32,19.32,1
,2016-07-01 05:00,1,19.24,19.24,19.18,19.18,3
,2016-07-01 05:30,1,19.105,19.125,19.105,19.125,2
,2016-07-01 06:00,1,19.24,19.3,19.24,19.3,12
,2016-07-01 06:30,1,19.315,19.315,19.315,19.315,5
,2016-07-01 07:00,1,19.265,19.295,19.265,19.295,3
,2016-07-01 08:00,1,19.325,19.345,19.325,19.345,3
,2016-07-01 08:30,1,19.37,19.43,19.355,19.43,22
,2016-07-01 09:00,1,19.48,19.48,19.38,19.38,5
,2016-07-01 09:30,1,19.42,19.445,19.42,19.445,11
,2016-07-01 10:00,1,19.48,19.48,19.48,19.48,1
,2016-07-01 10:30,1,19.53,19.595,19.53,19.54,15
,2016-07-01 11:00,1,19.555,19.555,19.53,19.53,6
,2016-07-01 11:30,1,19.52,19.52,19.495,19.5,3
,2016-07-01 12:00,1,19.565,19.565,19.565,19.565,1
,2016-07-01 12:30,1,19.6,19.62,19.6,19.62,14
,2016-07-01 13:00,1,19.7,19.7,19.665,19.665,2
,2016-07-01 13:30,1,19.69,19.7,19.69,19.7,6
,2016-07-01 14:00,1,19.785,19.95,19.785,19.95,18
,2016-07-01 14:30,1,19.85,19.85,19.76,19.76,17
,2016-07-01 15:00,1,19.735,19.755,19.735,19.755,9
,2016-07-01 15:30,1,19.75,19.78,19.75,19.78,2
,2016-07-03 17:00,5,19.8,19.8,19.8,19.8,1
,2016-07-03 17:30,5,19.77,19.77,19.77,19.77,3
,2016-07-03 18:30,5,20.02,20.02,20,20.015,9
,2016-07-03 19:00,5,20.02,20.02,20.02,20.02,1
,2016-07-03 19:30,5,20.17,20.17,20.17,20.17,1
,2016-07-03 20:00,5,20.2,20.5,20.2,20.44,14
,2016-07-03 20:30,5,20.425,20.54,20.425,20.54,10
,2016-07-03 21:00,5,20.69,21.125,20.69,21.055,16
,2016-07-03 21:30,5,21.1,21.105,20.27,20.27,84
,2016-07-03 22:00,5,20.23,20.62,20.23,20.39,89
,2016-07-03 22:30,5,20.395,20.45,20.29,20.29,18
,2016-07-03 23:00,5,20.29,20.43,20.29,20.39,3
,2016-07-04 00:00,5,20.32,20.4,20.32,20.4,16
,2016-07-04 00:30,5,20.4,20.615,20.4,20.615,24
,2016-07-04 01:00,5,20.565,20.565,20.565,20.565,1
,2016-07-04 02:00,5,20.42,20.42,20.42,20.42,1
,2016-07-04 02:30,5,20.11,20.185,20.06,20.185,5
,2016-07-04 03:00,5,20.185,20.195,20.05,20.05,8
,2016-07-04 04:00,5,20.23,20.25,20.23,20.245,3
,2016-07-04 05:00,5,20.49,20.525,20.42,20.42,3
,2016-07-04 05:30,5,20.325,20.325,20.325,20.325,1
,2016-07-04 07:00,5,20.48,20.485,20.48,20.485,3
,2016-07-04 07:30,5,20.46,20.8,20.46,20.8,18
,2016-07-04 08:00,5,20.615,20.64,20.56,20.62,16
,2016-07-04 08:30,5,20.57,20.6,20.56,20.575,5
,2016-07-04 09:00,5,20.455,20.6,20.455,20.6,2
,2016-07-04 09:30,5,20.405,20.415,20.405,20.415,2
,2016-07-04 10:00,5,20.41,20.41,20.41,20.41,1
,2016-07-04 10:30,5,20.515,20.52,20.515,20.52,2
,2016-07-04 11:00,5,20.49,20.49,20.49,20.49,1
,2016-07-04 18:00,5,20.435,20.435,20.435,20.435,1
,2016-07-04 19:00,5,20.455,20.455,20.455,20.455,2
,2016-07-04 19:30,5,20.5,20.5,20.475,20.485,4
,2016-07-04 20:00,5,20.38,20.45,20.38,20.45,5
,2016-07-04 20:30,5,20.19,20.2,19.62,19.875,41
,2016-07-04 21:00,5,19.885,19.89,19.875,19.89,5
,2016-07-04 21:30,5,20.01,20.01,19.945,19.945,15
,2016-07-04 22:00,5,19.915,19.915,19.875,19.875,7
,2016-07-04 22:30,5,19.89,20.055,19.89,20.055,8
,2016-07-04 23:00,5,20.015,20.015,20.015,20.015,2
,2016-07-04 23:30,5,20.07,20.07,19.985,19.985,6
,2016-07-05 00:00,5,19.96,19.99,19.96,19.99,8
,2016-07-05 00:30,5,19.9,20.02,19.885,20.02,16
,2016-07-05 01:00,5,20.015,20.075,20,20.06,10
,2016-07-05 01:30,5,20,20.045,20,20.045,33
,2016-07-05 02:00,5,20,20,20,20,1
,2016-07-05 02:30,5,20.03,20.03,20.01,20.01,4
,2016-07-05 03:00,5,19.93,19.93,19.89,19.89,4
,2016-07-05 03:30,5,19.83,19.845,19.83,19.845,12
,2016-07-05 04:00,5,19.88,19.88,19.88,19.88,2
,2016-07-05 04:30,5,19.77,19.775,19.705,19.705,19
,2016-07-05 05:00,5,19.715,19.715,19.68,19.68,7
,2016-07-05 05:30,5,19.715,19.715,19.715,19.715,2
,2016-07-05 06:00,5,19.79,19.79,19.79,19.79,7
,2016-07-05 06:30,5,19.74,19.74,19.735,19.735,2
,2016-07-05 07:00,5,19.8,19.845,19.795,19.795,11
,2016-07-05 08:00,5,19.865,19.87,19.865,19.87,5
,2016-07-05 08:30,5,19.87,20.115,19.87,19.965,23
,2016-07-05 09:00,5,19.965,19.965,19.85,19.96,10
,2016-07-05 09:30,5,19.75,19.765,19.73,19.765,12
,2016-07-05 10:00,5,19.705,19.8,19.7,19.8,11
,2016-07-05 10:30,5,19.81,19.83,19.8,19.83,10
,2016-07-05 11:00,5,19.83,19.985,19.83,19.92,41
,2016-07-05 11:30,5,19.93,19.93,19.9,19.905,12
,2016-07-05 12:00,5,19.885,19.97,19.83,19.97,9
,2016-07-05 12:30,5,19.945,19.96,19.945,19.945,8
,2016-07-05 13:00,5,19.955,19.955,19.92,19.92,7
,2016-07-05 13:30,5,19.945,19.945,19.92,19.92,4
,2016-07-05 14:00,5,19.945,19.95,19.945,19.95,6
,2016-07-05 14:30,5,20.005,20.005,19.945,19.955,8
,2016-07-05 15:00,5,20,20.005,19.98,19.995,9
,2016-07-05 17:00,6,20.03,20.03,20.03,20.03,2
,2016-07-05 18:00,6,20.05,20.16,20.05,20.16,6
,2016-07-05 18:30,6,20.16,20.25,20.16,20.25,10
,2016-07-05 19:00,6,20.28,20.28,20.25,20.255,4
,2016-07-05 19:30,6,20.225,20.225,20.2,20.215,6
,2016-07-05 20:00,6,20.4,20.435,20.305,20.325,13
,2016-07-05 20:30,6,20.275,20.31,20.275,20.31,3
,2016-07-05 21:00,6,20.315,20.315,20.315,20.315,1
,2016-07-05 21:30,6,20.32,20.32,20.32,20.32,1
,2016-07-06 00:00,6,20.325,20.325,20.325,20.325,10
,2016-07-06 00:30,6,20.43,20.5,20.4,20.5,8
,2016-07-06 01:00,6,20.465,20.465,20.465,20.465,1
,2016-07-06 01:30,6,20.31,20.31,20.25,20.31,5
,2016-07-06 02:00,6,20.235,20.235,20.18,20.18,2
,2016-07-06 02:30,6,20.26,20.26,20.26,20.26,1
,2016-07-06 03:00,6,20.31,20.31,20.31,20.31,1
,2016-07-06 03:30,6,20.335,20.335,20.335,20.335,1
,2016-07-06 04:00,6,20.4,20.4,20.4,20.4,1
,2016-07-06 04:30,6,20.37,20.37,20.37,20.37,4
,2016-07-06 05:00,6,20.45,20.45,20.45,20.45,1
,2016-07-06 05:30,6,20.425,20.425,20.36,20.38,11
,2016-07-06 06:00,6,20.415,20.415,20.39,20.39,5
,2016-07-06 06:30,6,20.24,20.295,20.24,20.29,9
,2016-07-06 07:00,6,20.25,20.25,20.03,20.125,16
,2016-07-06 07:30,6,20.135,20.165,20.115,20.115,4
,2016-07-06 08:00,6,20.16,20.16,20.015,20.015,9
,2016-07-06 08:30,6,19.98,20.035,19.98,20.03,7
,2016-07-06 09:00,6,20.01,20.11,19.945,20.1,14
,2016-07-06 09:30,6,20.15,20.15,20.135,20.14,11
,2016-07-06 10:00,6,20.215,20.215,20.09,20.09,8
,2016-07-06 10:30,6,20.145,20.145,20.135,20.135,2
,2016-07-06 11:00,6,20.1,20.11,20.065,20.065,17
,2016-07-06 11:30,6,20.11,20.11,20.095,20.095,3
,2016-07-06 12:00,6,20.13,20.17,20.105,20.105,14
,2016-07-06 12:30,6,20.12,20.185,20.12,20.18,6
,2016-07-06 14:30,6,20.165,20.165,20.1,20.1,4
,2016-07-06 15:00,6,20.15,20.15,20.15,20.15,4
,2016-07-06 17:00,7,20.12,20.12,20.12,20.12,1
,2016-07-06 19:00,7,20.2,20.2,20.2,20.2,3
,2016-07-06 19:30,7,20.22,20.22,20.22,20.22,2
,2016-07-06 20:00,7,20.3,20.3,20.24,20.24,4
,2016-07-06 20:30,7,20.2,20.22,20.19,20.22,6
,2016-07-06 21:30,7,20.17,20.215,20.17,20.215,4
,2016-07-06 22:00,7,20.185,20.185,20.185,20.185,2
,2016-07-06 22:30,7,20.16,20.16,20.16,20.16,2
,2016-07-07 00:30,7,20.12,20.12,20.12,20.12,2
,2016-07-07 01:30,7,20.07,20.07,20.07,20.07,1
,2016-07-07 02:00,7,20.09,20.17,20.09,20.135,3
,2016-07-07 05:00,7,20.08,20.08,20.08,20.08,4
,2016-07-07 06:00,7,19.96,19.96,19.945,19.95,7
,2016-07-07 06:30,7,20.005,20.005,19.975,19.975,7
,2016-07-07 07:00,7,19.995,19.995,19.885,19.985,9
,2016-07-07 07:30,7,19.93,20.005,19.93,19.975,11
,2016-07-07 08:00,7,19.895,19.895,19.85,19.855,3
,2016-07-07 08:30,7,19.785,19.785,19.73,19.765,14
,2016-07-07 09:00,7,19.635,19.635,19.52,19.52,7
,2016-07-07 09:30,7,19.605,19.605,19.6,19.6,5
,2016-07-07 10:00,7,19.64,19.64,19.64,19.64,1
,2016-07-07 10:30,7,19.6,19.6,19.6,19.6,1
,2016-07-07 11:00,7,19.645,19.645,19.645,19.645,1
,2016-07-07 11:30,7,19.745,19.745,19.735,19.735,3
,2016-07-07 12:00,7,19.735,19.74,19.735,19.74,3
,2016-07-07 12:30,7,19.72,19.72,19.72,19.72,1
,2016-07-07 13:00,7,19.775,19.775,19.735,19.735,4
,2016-07-07 18:30,8,19.78,19.78,19.775,19.775,3
,2016-07-07 23:30,8,19.745,19.745,19.74,19.74,4
,2016-07-08 00:00,8,19.73,19.735,19.73,19.735,3
,2016-07-08 00:30,8,19.72,19.72,19.72,19.72,1
,2016-07-08 03:30,8,19.7,19.7,19.7,19.7,1
,2016-07-08 05:30,8,19.78,19.78,19.78,19.78,15
,2016-07-08 06:00,8,19.77,19.77,19.77,19.77,14
,2016-07-08 07:00,8,19.615,19.67,19.57,19.63,5
,2016-07-08 07:30,8,19.345,19.635,19.265,19.635,45
,2016-07-08 08:00,8,19.68,19.935,19.64,19.895,11
,2016-07-08 08:30,8,19.915,19.915,19.795,19.795,6
,2016-07-08 09:00,8,19.87,19.92,19.865,19.89,4
,2016-07-08 09:30,8,19.865,19.9,19.865,19.9,2
,2016-07-08 10:00,8,19.92,19.92,19.91,19.91,8
,2016-07-08 10:30,8,19.91,19.935,19.895,19.895,8
,2016-07-08 11:30,8,19.99,19.99,19.99,19.99,1
,2016-07-08 12:00,8,20,20.06,20,20.045,15
,2016-07-08 12:30,8,20.11,20.125,20.11,20.125,4
,2016-07-08 13:00,8,20.15,20.15,20.115,20.12,4
,2016-07-08 13:30,8,20.19,20.19,20.19,20.19,1
,2016-07-08 14:00,8,20.23,20.235,20.23,20.235,3
,2016-07-08 14:30,8,20.21,20.225,20.21,20.215,3
,2016-07-08 15:00,8,20.31,20.31,20.31,20.31,1
,2016-07-08 15:30,8,20.32,20.32,20.32,20.32,8
,2016-07-10 17:00,11,20.405,20.425,20.405,20.425,2
,2016-07-10 17:30,11,20.5,20.5,20.5,20.5,2
,2016-07-10 19:30,11,20.405,20.49,20.405,20.47,5
,2016-07-10 20:00,11,20.32,20.545,20.32,20.545,8
,2016-07-10 20:30,11,20.625,20.7,20.625,20.64,6
,2016-07-10 21:30,11,20.705,20.705,20.66,20.66,5
,2016-07-10 22:00,11,20.685,20.685,20.67,20.67,2
,2016-07-10 22:30,11,20.665,20.665,20.64,20.64,5
,2016-07-10 23:00,11,20.605,20.605,20.605,20.605,2
,2016-07-11 00:00,11,20.555,20.585,20.55,20.575,8
,2016-07-11 01:00,11,20.42,20.445,20.42,20.445,2
,2016-07-11 02:30,11,20.3,20.315,20.245,20.315,4
,2016-07-11 03:30,11,20.27,20.27,20.27,20.27,1
,2016-07-11 04:00,11,20.305,20.305,20.305,20.305,1
,2016-07-11 06:30,11,20.405,20.405,20.405,20.405,4
,2016-07-11 07:30,11,20.315,20.315,20.25,20.25,3
,2016-07-11 08:00,11,20.26,20.26,20.175,20.24,7
,2016-07-11 08:30,11,20.31,20.395,20.305,20.385,11
,2016-07-11 09:00,11,20.45,20.45,20.37,20.37,2
,2016-07-11 09:30,11,20.445,20.455,20.445,20.455,6
,2016-07-11 10:30,11,20.4,20.405,20.4,20.405,4
,2016-07-11 11:00,11,20.41,20.41,20.41,20.41,1
,2016-07-11 12:00,11,20.39,20.39,20.28,20.28,8
,2016-07-11 12:30,11,20.27,20.27,20.265,20.265,9
,2016-07-11 13:00,11,20.275,20.34,20.275,20.34,10
,2016-07-11 14:00,11,20.32,20.32,20.29,20.29,2
,2016-07-11 20:00,12,20.3,20.3,20.29,20.29,4
,2016-07-11 21:30,12,20.465,20.465,20.465,20.465,1
,2016-07-12 00:00,12,20.385,20.385,20.385,20.385,1
,2016-07-12 00:30,12,20.425,20.425,20.425,20.425,1
,2016-07-12 01:00,12,20.39,20.39,20.39,20.39,1
,2016-07-12 02:30,12,20.535,20.535,20.535,20.535,1
,2016-07-12 04:00,12,20.515,20.515,20.515,20.515,1
,2016-07-12 05:00,12,20.415,20.415,20.415,20.415,1
,2016-07-12 06:00,12,20.315,20.315,20.22,20.22,5
,2016-07-12 06:30,12,20.27,20.27,20.27,20.27,1
,2016-07-12 07:00,12,20.27,20.38,20.27,20.38,4
,2016-07-12 07:30,12,20.445,20.445,20.43,20.43,3
,2016-07-12 08:00,12,20.35,20.35,20.35,20.35,4
,2016-07-12 09:00,12,20.36,20.36,20.36,20.36,1
,2016-07-12 10:00,12,20.42,20.42,20.42,20.42,1
,2016-07-12 10:30,12,20.345,20.345,20.31,20.32,55
,2016-07-12 11:00,12,20.24,20.24,20.11,20.125,77
,2016-07-12 11:30,12,20.135,20.135,20.01,20.12,51
,2016-07-12 12:00,12,20.16,20.16,20.155,20.155,2
,2016-07-12 12:30,12,20.125,20.2,20.125,20.2,15
,2016-07-12 13:00,12,20.16,20.16,20.145,20.145,27
,2016-07-12 13:30,12,20.11,20.11,20.11,20.11,3
,2016-07-12 14:00,12,20.15,20.15,20.145,20.145,5
,2016-07-12 14:30,12,20.125,20.125,20.125,20.125,5
,2016-07-12 15:30,12,20.165,20.22,20.165,20.22,6
,2016-07-12 17:00,13,20.215,20.215,20.215,20.215,1
,2016-07-12 17:30,13,20.21,20.21,20.21,20.21,1
,2016-07-12 19:00,13,20.18,20.18,20.18,20.18,1
,2016-07-12 20:00,13,20.035,20.05,19.95,20.05,11
,2016-07-12 21:00,13,20.14,20.14,20.14,20.14,8
,2016-07-12 21:30,13,20.19,20.41,20.19,20.41,5
,2016-07-12 22:00,13,20.47,20.47,20.41,20.42,15
,2016-07-12 23:00,13,20.36,20.36,20.36,20.36,1
,2016-07-12 23:30,13,20.345,20.345,20.34,20.34,10
,2016-07-13 01:00,13,20.33,20.33,20.33,20.33,10
,2016-07-13 01:30,13,20.435,20.435,20.435,20.435,5
,2016-07-13 02:30,13,20.46,20.46,20.46,20.46,8
,2016-07-13 03:00,13,20.37,20.38,20.37,20.38,4
,2016-07-13 04:30,13,20.34,20.34,20.34,20.34,6
,2016-07-13 05:00,13,20.335,20.335,20.33,20.33,10
,2016-07-13 06:00,13,20.33,20.33,20.33,20.33,5
,2016-07-13 07:00,13,20.45,20.45,20.45,20.45,1
,2016-07-13 07:30,13,20.42,20.48,20.42,20.48,21
,2016-07-13 08:00,13,20.34,20.36,20.34,20.355,29
,2016-07-13 08:30,13,20.405,20.41,20.38,20.38,61
,2016-07-13 09:00,13,20.425,20.425,20.33,20.33,10
,2016-07-13 09:30,13,20.24,20.24,20.21,20.21,10
,2016-07-13 10:00,13,20.27,20.27,20.27,20.27,24
,2016-07-13 10:30,13,20.335,20.335,20.335,20.335,10
,2016-07-13 11:00,13,20.35,20.35,20.35,20.35,1
,2016-07-13 11:30,13,20.38,20.385,20.38,20.385,26
,2016-07-13 12:00,13,20.39,20.4,20.375,20.375,6
,2016-07-13 13:30,13,20.43,20.43,20.43,20.43,1
,2016-07-13 15:30,13,20.44,20.44,20.44,20.44,50
,2016-07-13 17:00,14,20.415,20.43,20.415,20.43,5
,2016-07-13 17:30,14,20.44,20.44,20.44,20.44,5
,2016-07-13 19:00,14,20.465,20.465,20.465,20.465,1
,2016-07-13 19:30,14,20.45,20.45,20.45,20.45,1
,2016-07-13 21:30,14,20.355,20.355,20.35,20.35,8
,2016-07-13 22:30,14,20.325,20.35,20.325,20.35,5
,2016-07-13 23:30,14,20.305,20.315,20.305,20.315,2
,2016-07-14 00:00,14,20.29,20.32,20.29,20.32,2
,2016-07-14 01:00,14,20.26,20.31,20.26,20.29,3
,2016-07-14 01:30,14,20.3,20.3,20.3,20.3,1
,2016-07-14 02:00,14,20.31,20.335,20.31,20.335,2
,2016-07-14 02:30,14,20.31,20.31,20.31,20.31,1
,2016-07-14 03:30,14,20.21,20.21,20.21,20.21,1
,2016-07-14 04:00,14,20.2,20.215,20.2,20.215,2
,2016-07-14 05:30,14,20.195,20.195,20.195,20.195,1
,2016-07-14 06:00,14,20.125,20.125,20.125,20.125,1
,2016-07-14 06:30,14,20.09,20.16,20.09,20.16,131
,2016-07-14 07:30,14,20.12,20.12,20.12,20.12,1
,2016-07-14 08:00,14,20.095,20.12,20.095,20.12,4
,2016-07-14 08:30,14,20.15,20.19,20.15,20.18,6
,2016-07-14 09:00,14,20.245,20.245,20.245,20.245,3
,2016-07-14 09:30,14,20.25,20.3,20.25,20.3,2
,2016-07-14 10:00,14,20.305,20.305,20.305,20.305,1
,2016-07-14 10:30,14,20.29,20.29,20.29,20.29,1
,2016-07-14 11:00,14,20.27,20.27,20.27,20.27,1
,2016-07-14 12:30,14,20.295,20.295,20.295,20.295,1
,2016-07-14 14:00,14,20.28,20.28,20.28,20.28,1
,2016-07-14 14:30,14,20.26,20.27,20.26,20.27,16
,2016-07-14 17:00,15,20.36,20.36,20.36,20.36,2
,2016-07-14 17:30,15,20.36,20.36,20.36,20.36,8
,2016-07-14 18:30,15,20.35,20.35,20.35,20.35,1
,2016-07-14 19:30,15,20.29,20.29,20.29,20.29,1
,2016-07-14 20:00,15,20.255,20.255,20.255,20.255,1
,2016-07-14 20:30,15,20.2,20.21,20.18,20.21,8
,2016-07-14 21:00,15,20.23,20.23,20.22,20.22,2
,2016-07-14 22:30,15,20.25,20.25,20.25,20.25,1
,2016-07-14 23:00,15,20.25,20.26,20.25,20.26,2
,2016-07-15 00:00,15,20.295,20.295,20.29,20.29,2
,2016-07-15 05:30,15,20.265,20.265,20.265,20.265,5
,2016-07-15 07:00,15,20.32,20.32,20.315,20.315,15
,2016-07-15 07:30,15,20.25,20.255,20.25,20.25,20
,2016-07-15 08:00,15,20.24,20.24,20.095,20.095,4
,2016-07-15 08:30,15,20.13,20.15,20.13,20.15,22
,2016-07-15 09:00,15,20.16,20.16,20.16,20.16,5
,2016-07-15 09:30,15,20.12,20.12,20.12,20.12,1
,2016-07-15 10:00,15,20.08,20.115,20.08,20.115,8
,2016-07-15 10:30,15,20.145,20.16,20.145,20.16,3
,2016-07-15 11:00,15,20.115,20.15,20.115,20.15,2
,2016-07-15 11:30,15,20.145,20.165,20.145,20.165,2
,2016-07-15 12:30,15,20.11,20.11,20.11,20.11,5
,2016-07-15 13:30,15,20.11,20.11,20.11,20.11,1
,2016-07-15 14:30,15,20.09,20.115,20.09,20.11,12
,2016-07-15 15:00,15,20.14,20.19,20.14,20.175,17
,2016-07-15 15:30,15,20.21,20.245,20.21,20.245,21
,2016-07-17 17:00,18,20.21,20.22,20.21,20.22,6
,2016-07-17 17:30,18,20.185,20.185,20.16,20.165,3
,2016-07-17 18:00,18,20.17,20.25,20.17,20.25,21
,2016-07-17 20:00,18,20.19,20.19,19.9,20.005,29
,2016-07-17 20:30,18,19.985,19.985,19.985,19.985,5
,2016-07-17 22:30,18,20.045,20.045,20.045,20.045,1
,2016-07-18 01:30,18,19.98,19.98,19.96,19.96,18
,2016-07-18 02:00,18,19.915,19.925,19.91,19.91,17
,2016-07-18 03:30,18,19.93,19.93,19.93,19.93,1
,2016-07-18 04:30,18,19.85,19.885,19.85,19.885,11
,2016-07-18 05:00,18,19.86,19.86,19.86,19.86,1
,2016-07-18 05:30,18,19.8,19.8,19.785,19.785,5
,2016-07-18 06:00,18,19.825,19.825,19.825,19.825,5
,2016-07-18 06:30,18,19.825,19.825,19.825,19.825,1
,2016-07-18 07:00,18,19.9,19.9,19.9,19.9,7
,2016-07-18 07:30,18,19.86,19.905,19.86,19.905,2
,2016-07-18 08:00,18,19.975,19.975,19.935,19.935,2
,2016-07-18 08:30,18,20.065,20.065,20,20,3
,2016-07-18 09:30,18,19.99,19.99,19.99,19.99,3
,2016-07-18 10:00,18,20.04,20.045,20.04,20.045,4
,2016-07-18 10:30,18,20.03,20.03,20.03,20.03,1
,2016-07-18 11:00,18,20.02,20.02,20.02,20.02,20
,2016-07-18 11:30,18,20.02,20.02,20.02,20.02,5
,2016-07-18 12:00,18,20.095,20.095,20.06,20.06,13
,2016-07-18 12:30,18,20.055,20.055,20.055,20.055,1
,2016-07-18 15:00,18,20.11,20.11,20.11,20.11,1
,2016-07-18 17:30,19,20.05,20.05,20.05,20.05,1
,2016-07-18 18:00,19,20.055,20.055,20.055,20.055,1
,2016-07-18 20:00,19,19.95,19.95,19.95,19.95,1
,2016-07-18 20:30,19,19.995,19.995,19.985,19.985,3
,2016-07-18 21:30,19,19.955,19.955,19.945,19.945,3
,2016-07-18 22:00,19,19.96,19.96,19.95,19.95,2
,2016-07-19 00:30,19,19.9,19.9,19.855,19.855,4
,2016-07-19 01:00,19,19.945,19.945,19.945,19.945,10
,2016-07-19 02:30,19,19.895,19.895,19.895,19.895,1
,2016-07-19 07:30,19,19.97,19.97,19.95,19.95,10
,2016-07-19 08:30,19,19.96,19.96,19.96,19.96,2
,2016-07-19 09:00,19,20.02,20.02,20.02,20.02,10
,2016-07-19 14:00,19,19.93,19.93,19.93,19.93,5
,2016-07-19 20:30,20,19.97,19.97,19.97,19.97,3
,2016-07-20 01:30,20,19.86,19.86,19.82,19.82,8
,2016-07-20 02:00,20,19.76,19.76,19.76,19.76,5
,2016-07-20 03:00,20,19.78,19.78,19.78,19.78,1
,2016-07-20 03:30,20,19.81,19.81,19.81,19.81,1
,2016-07-20 04:30,20,19.79,19.79,19.79,19.79,1
,2016-07-20 06:30,20,19.66,19.66,19.6,19.635,7
,2016-07-20 07:00,20,19.52,19.52,19.52,19.52,1
,2016-07-20 08:00,20,19.57,19.57,19.475,19.49,62
,2016-07-20 08:30,20,19.45,19.46,19.44,19.44,53
,2016-07-20 09:00,20,19.52,19.545,19.52,19.545,12
,2016-07-20 09:30,20,19.53,19.53,19.53,19.53,2
,2016-07-20 11:00,20,19.615,19.615,19.615,19.615,1
,2016-07-20 12:00,20,19.6,19.6,19.6,19.6,2
,2016-07-20 13:00,20,19.545,19.545,19.54,19.54,50
,2016-07-20 14:30,20,19.5,19.5,19.42,19.42,39
,2016-07-20 18:30,21,19.3,19.3,19.295,19.295,2
,2016-07-20 19:00,21,19.33,19.335,19.33,19.335,10
,2016-07-20 20:30,21,19.305,19.305,19.3,19.3,2
,2016-07-20 22:00,21,19.315,19.315,19.315,19.315,1
,2016-07-20 22:30,21,19.28,19.28,19.28,19.28,2
,2016-07-20 23:30,21,19.32,19.32,19.32,19.32,1
,2016-07-21 02:00,21,19.415,19.415,19.4,19.4,2
,2016-07-21 02:30,21,19.455,19.455,19.455,19.455,1
,2016-07-21 03:30,21,19.495,19.495,19.495,19.495,1
,2016-07-21 04:00,21,19.515,19.53,19.515,19.53,6
,2016-07-21 05:00,21,19.52,19.52,19.52,19.52,1
,2016-07-21 05:30,21,19.435,19.435,19.43,19.435,11
,2016-07-21 06:00,21,19.435,19.435,19.435,19.435,5
,2016-07-21 08:00,21,19.335,19.335,19.33,19.33,5
,2016-07-21 08:30,21,19.37,19.37,19.36,19.36,2
,2016-07-21 09:00,21,19.505,19.53,19.5,19.53,13
,2016-07-21 10:30,21,19.56,19.7,19.56,19.66,46
,2016-07-21 11:00,21,19.7,19.7,19.7,19.7,1
,2016-07-21 11:30,21,19.75,19.75,19.75,19.75,25
,2016-07-21 12:00,21,19.77,19.81,19.77,19.81,16
,2016-07-21 12:30,21,19.77,19.775,19.77,19.775,15
,2016-07-21 13:30,21,19.81,19.81,19.81,19.81,6
,2016-07-21 14:30,21,19.86,19.88,19.855,19.88,11
,2016-07-21 15:00,21,19.85,19.85,19.85,19.85,1
,2016-07-21 17:30,22,19.87,19.87,19.87,19.87,10
,2016-07-21 18:30,22,19.85,19.85,19.85,19.85,4
,2016-07-21 19:00,22,19.85,19.85,19.85,19.85,6
,2016-07-21 19:30,22,19.87,19.87,19.86,19.86,2
,2016-07-21 20:00,22,19.85,19.925,19.84,19.895,6
,2016-07-21 21:00,22,19.88,19.88,19.88,19.88,3
,2016-07-21 22:00,22,19.75,19.75,19.75,19.75,1
,2016-07-22 05:00,22,19.67,19.67,19.655,19.655,60
,2016-07-22 07:30,22,19.7,19.7,19.7,19.7,1
,2016-07-22 08:00,22,19.665,19.665,19.665,19.665,1
,2016-07-22 08:30,22,19.66,19.69,19.66,19.69,81
,2016-07-22 09:00,22,19.655,19.725,19.655,19.715,57
,2016-07-22 10:00,22,19.64,19.645,19.64,19.64,16
,2016-07-22 10:30,22,19.68,19.715,19.68,19.705,17
,2016-07-22 11:00,22,19.67,19.67,19.67,19.67,1
,2016-07-22 12:30,22,19.66,19.67,19.66,19.67,10
,2016-07-22 15:00,22,19.665,19.665,19.665,19.665,2
,2016-07-24 17:00,25,19.64,19.64,19.64,19.64,5
,2016-07-24 17:30,25,19.64,19.64,19.64,19.64,5
,2016-07-24 19:00,25,19.6,19.6,19.6,19.6,1
,2016-07-24 20:30,25,19.51,19.51,19.51,19.51,1
,2016-07-25 01:30,25,19.49,19.49,19.49,19.49,2
,2016-07-25 07:30,25,19.47,19.47,19.47,19.47,1
,2016-07-25 08:30,25,19.41,19.425,19.41,19.415,4
,2016-07-25 09:30,25,19.34,19.365,19.34,19.365,2
,2016-07-25 10:00,25,19.44,19.625,19.44,19.62,7
,2016-07-25 10:30,25,19.64,19.64,19.64,19.64,1
,2016-07-25 11:00,25,19.705,19.715,19.705,19.715,5
,2016-07-25 12:00,25,19.66,19.66,19.625,19.625,2
,2016-07-25 12:30,25,19.645,19.645,19.63,19.63,10
,2016-07-25 13:00,25,19.65,19.65,19.65,19.65,5
,2016-07-25 15:00,25,19.555,19.555,19.555,19.555,1
,2016-07-25 20:30,26,19.62,19.625,19.62,19.62,3
,2016-07-25 23:30,26,19.65,19.65,19.65,19.65,1
,2016-07-26 01:30,26,19.625,19.625,19.625,19.625,10
,2016-07-26 02:00,26,19.65,19.65,19.65,19.65,1
,2016-07-26 02:30,26,19.68,19.68,19.68,19.68,1
,2016-07-26 04:00,26,19.715,19.715,19.715,19.715,1
,2016-07-26 09:00,26,19.655,19.655,19.655,19.655,1
,2016-07-26 10:00,26,19.67,19.67,19.67,19.67,1
,2016-07-26 10:30,26,19.66,19.66,19.66,19.66,1
,2016-07-26 11:00,26,19.655,19.655,19.655,19.655,1
,2016-07-26 12:30,26,19.645,19.645,19.645,19.645,1
,2016-07-26 13:00,26,19.65,19.65,19.65,19.65,1
,2016-07-26 13:30,26,19.66,19.66,19.66,19.66,1
,2016-07-27 04:00,27,19.645,19.645,19.645,19.645,1
,2016-07-27 05:00,27,19.63,19.63,19.63,19.63,1
,2016-07-27 07:30,27,19.665,19.665,19.665,19.665,1
,2016-07-27 08:00,27,19.85,19.925,19.85,19.925,2
,2016-07-27 08:30,27,20.07,20.07,20.04,20.04,9
,2016-07-27 09:00,27,20.115,20.125,20.06,20.06,3
,2016-07-27 09:30,27,19.98,19.98,19.91,19.91,2
,2016-07-27 10:00,27,20.05,20.05,20.05,20.05,3
,2016-07-27 12:30,27,19.97,19.97,19.97,19.97,1
,2016-07-27 13:00,27,19.915,19.915,19.915,19.915,1
,2016-07-27 14:00,27,20.39,20.395,20.39,20.395,3
,2016-07-27 14:30,27,20.36,20.36,20.36,20.36,1
,2016-07-27 15:00,27,20.39,20.39,20.39,20.39,9
,2016-07-27 23:30,28,20.29,20.29,20.29,20.29,1
,2016-07-28 02:30,28,20.5,20.5,20.5,20.5,1
,2016-07-28 05:00,28,20.385,20.385,20.385,20.385,1
,2016-07-28 07:30,28,20.395,20.42,20.395,20.42,2
,2016-07-28 09:30,28,20.29,20.29,20.28,20.28,2
,2016-07-28 12:00,28,20.205,20.205,20.205,20.205,2
,2016-07-28 17:00,29,20.2,20.2,20.195,20.195,25
,2016-07-28 20:00,29,20.3,20.3,20.3,20.3,1
,2016-07-29 06:00,29,20.08,20.08,20.07,20.07,8
,2016-07-31 20:00,1,20.51,20.51,20.51,20.51,1
,2016-07-31 23:00,1,20.655,20.655,20.655,20.655,1
,2016-08-01 06:00,1,20.495,20.495,20.495,20.495,1
,2016-08-01 23:30,2,20.405,20.405,20.405,20.405,1
,2016-08-02 04:30,2,20.7,20.7,20.7,20.7,1
,2016-08-02 08:00,2,20.75,20.75,20.75,20.75,2
,2016-08-02 22:00,3,20.625,20.645,20.625,20.645,2
,2016-08-03 07:30,3,20.585,20.595,20.585,20.595,2
,2016-08-03 09:30,3,20.44,20.44,20.44,20.44,1
,2016-08-03 10:00,3,20.45,20.45,20.45,20.45,1
,2016-08-03 10:30,3,20.405,20.405,20.405,20.405,2
,2016-08-03 17:00,4,20.395,20.395,20.395,20.395,1
,2016-08-03 23:30,4,20.1,20.1,20.1,20.1,1
,2016-08-04 05:30,4,20.225,20.225,20.225,20.225,1
,2016-08-04 06:30,4,20.36,20.37,20.35,20.35,11
,2016-08-04 07:30,4,20.39,20.39,20.39,20.39,5
,2016-08-04 12:00,4,20.42,20.42,20.42,20.42,6
,2016-08-05 06:30,5,20.27,20.27,20.27,20.27,5
,2016-08-07 21:30,8,19.69,19.705,19.69,19.705,2
,2016-08-08 08:30,8,19.78,19.84,19.78,19.84,11
,2016-08-08 09:00,8,19.8,19.81,19.8,19.81,2
,2016-08-09 23:30,10,20.195,20.195,20.195,20.195,1
,2016-08-10 06:30,10,20.31,20.355,20.31,20.355,2
,2016-08-10 07:00,10,20.355,20.355,20.355,20.355,2
,2016-08-10 13:00,10,20.19,20.19,20.185,20.185,5
,2016-08-12 13:00,12,19.71,19.73,19.71,19.73,9
,2016-08-15 19:30,16,19.95,19.95,19.95,19.95,10
,2016-08-15 23:00,16,19.92,19.925,19.92,19.925,10
,2016-08-16 06:30,16,20.055,20.065,20.055,20.055,5
,2016-08-17 13:00,17,19.695,19.695,19.695,19.695,1
,2016-08-17 21:30,18,19.83,19.85,19.83,19.84,8
,2016-08-17 22:00,18,19.84,19.84,19.84,19.84,1
,2016-08-18 13:30,18,19.76,19.765,19.76,19.765,2
,2016-08-19 11:00,19,19.365,19.365,19.365,19.365,1
,2016-08-21 22:30,22,18.855,18.855,18.845,18.845,5
,2016-08-22 07:30,22,18.945,18.95,18.945,18.95,10
,2016-08-22 09:30,22,18.845,18.845,18.845,18.845,5
,2016-08-23 12:00,23,18.925,18.925,18.925,18.925,10
,2016-08-24 06:30,24,18.82,18.82,18.82,18.82,1
,2016-08-24 09:30,24,18.57,18.57,18.57,18.57,1
,2016-08-24 12:00,24,18.54,18.54,18.54,18.54,2
,2016-08-25 13:00,25,18.505,18.505,18.505,18.505,1
,2016-08-25 15:00,25,18.505,18.505,18.505,18.505,1
,2016-08-26 08:30,26,18.695,18.695,18.695,18.695,3
,2016-08-26 11:00,26,18.595,18.595,18.595,18.595,1