,2015-06-01 08:00,1,16.785,17.005,16.785,17.005,6
,2015-06-01 08:30,1,17.155,17.185,17.155,17.185,4
,2015-06-01 09:30,1,17.085,17.085,17.085,17.085,1
,2015-06-01 11:30,1,16.775,16.775,16.75,16.75,3
,2015-06-01 14:00,1,16.74,16.74,16.74,16.74,1
,2015-06-02 04:30,2,16.67,16.67,16.645,16.645,4
,2015-06-02 11:30,2,16.775,16.775,16.775,16.775,1
,2015-06-02 12:00,2,16.83,16.83,16.83,16.83,1
,2015-06-02 14:00,2,16.78,16.78,16.78,16.78,1
,2015-06-02 15:00,2,16.805,16.805,16.805,16.805,1
,2015-06-03 08:30,3,16.635,16.635,16.635,16.635,1
,2015-06-03 09:00,3,16.635,16.635,16.635,16.635,1
,2015-06-03 12:30,3,16.48,16.48,16.48,16.48,1
,2015-06-03 14:00,3,16.535,16.545,16.535,16.545,2
,2015-06-03 14:30,3,16.52,16.52,16.52,16.52,1
,2015-06-04 00:30,4,16.495,16.495,16.495,16.495,1
,2015-06-04 01:30,4,16.44,16.44,16.44,16.44,1
,2015-06-04 07:00,4,16.45,16.45,16.45,16.45,1
,2015-06-04 08:00,4,16.25,16.25,16.25,16.25,1
,2015-06-04 08:30,4,16.275,16.275,16.27,16.27,6
,2015-06-04 10:00,4,16.165,16.165,16.12,16.12,3
,2015-06-04 10:30,4,16.15,16.19,16.15,16.19,3
,2015-06-04 11:00,4,16.15,16.15,16.15,16.15,1
,2015-06-04 11:30,4,16.15,16.16,16.15,16.16,2
,2015-06-04 12:00,4,16.13,16.13,16.13,16.13,1
,2015-06-04 13:30,4,16.19,16.19,16.19,16.19,1
,2015-06-05 06:00,5,16.15,16.15,16.15,16.15,2
,2015-06-05 07:00,5,16.11,16.11,16.11,16.11,1
,2015-06-05 07:30,5,16.02,16.02,16.02,16.02,1
,2015-06-05 11:00,5,16.055,16.055,16.055,16.055,5
,2015-06-05 13:00,5,16.035,16.035,16.035,16.035,1
,2015-06-05 13:30,5,16.06,16.06,16.06,16.06,1
,2015-06-05 14:30,5,16.075,16.075,16.075,16.075,1
,2015-06-08 09:30,8,15.97,15.97,15.97,15.97,1
,2015-06-08 13:30,8,15.99,15.99,15.99,15.99,1
,2015-06-08 14:30,8,15.99,15.99,15.99,15.99,1
,2015-06-10 03:30,10,16.1,16.1,16.1,16.1,1
,2015-06-10 08:30,10,16.06,16.06,16.06,16.06,1
,2015-06-10 09:00,10,16.06,16.06,16.02,16.02,4
,2015-06-10 09:30,10,16.01,16.01,16.01,16.01,1
,2015-06-10 14:30,10,15.995,15.995,15.995,15.995,1
,2015-06-11 05:30,11,15.85,15.85,15.85,15.85,2
,2015-06-11 07:00,11,15.81,15.81,15.81,15.81,1
,2015-06-11 07:30,11,15.8,16.01,15.8,15.98,3
,2015-06-11 13:00,11,16,16,16,16,3
,2015-06-11 14:30,11,16.015,16.015,16.015,16.015,1
,2015-06-12 02:00,12,15.96,15.96,15.96,15.96,8
,2015-06-12 04:00,12,15.915,15.915,15.915,15.915,1
,2015-06-12 07:30,12,15.835,15.835,15.835,15.835,1
,2015-06-12 10:00,12,15.88,15.88,15.88,15.88,10
,2015-06-12 12:00,12,15.875,15.88,15.875,15.88,10
,2015-06-12 13:00,12,15.865,15.865,15.865,15.865,8
,2015-06-12 14:30,12,15.92,15.92,15.92,15.92,8
,2015-06-15 09:00,15,16.035,16.035,16.035,16.035,3
,2015-06-15 10:30,15,16.22,16.22,16.22,16.22,1
,2015-06-15 11:00,15,16.18,16.18,16.17,16.17,2
,2015-06-15 13:00,15,16.115,16.115,16.115,16.115,1
,2015-06-15 15:00,15,16.075,16.075,16.075,16.075,1
,2015-06-16 10:30,16,15.97,15.975,15.97,15.975,2
,2015-06-16 14:30,16,15.995,15.995,15.995,15.995,3
,2015-06-16 19:00,17,15.97,15.98,15.965,15.98,20
,2015-06-16 23:30,17,15.955,15.955,15.955,15.955,1
,2015-06-17 02:00,17,15.97,15.97,15.97,15.97,1
,2015-06-17 13:30,17,16.23,16.23,16.23,16.23,1
,2015-06-17 14:30,17,16.17,16.17,16.17,16.17,1
,2015-06-17 23:00,18,16.145,16.145,16.145,16.145,1
,2015-06-18 05:30,18,16.24,16.24,16.215,16.215,10
,2015-06-18 06:30,18,16.295,16.295,16.295,16.295,1
,2015-06-18 07:30,18,16.36,16.36,16.36,16.36,1
,2015-06-18 08:00,18,16.39,16.43,16.39,16.43,2
,2015-06-18 08:30,18,16.38,16.38,16.38,16.38,1
,2015-06-18 09:00,18,16.405,16.405,16.39,16.39,4
,2015-06-18 10:00,18,16.395,16.395,16.395,16.395,2
,2015-06-18 10:30,18,16.22,16.22,16.17,16.17,2
,2015-06-18 11:00,18,16.205,16.205,16.205,16.205,6
,2015-06-18 11:30,18,16.165,16.175,16.165,16.17,12
,2015-06-18 12:00,18,16.18,16.18,16.18,16.18,6
,2015-06-18 13:00,18,16.17,16.17,16.17,16.17,1
,2015-06-18 13:30,18,16.165,16.165,16.16,16.16,6
,2015-06-19 03:30,19,16.095,16.1,16.095,16.1,20
,2015-06-19 05:30,19,16.11,16.11,16.11,16.11,2
,2015-06-19 09:30,19,16.115,16.115,16.115,16.115,1
,2015-06-19 10:00,19,16.01,16.01,15.975,15.975,5
,2015-06-19 11:00,19,16.17,16.17,16.17,16.17,1
,2015-06-19 12:30,19,16.135,16.135,16.135,16.135,4
,2015-06-22 01:30,22,16.085,16.085,16.085,16.085,1
,2015-06-22 07:00,22,16.15,16.15,16.15,16.15,1
,2015-06-22 09:30,22,16.12,16.12,16.12,16.12,1
,2015-06-22 20:30,23,16.145,16.145,16.145,16.145,3
,2015-06-22 21:30,23,16.14,16.16,16.14,16.16,2
,2015-06-22 23:30,23,16.095,16.095,16.095,16.095,2
,2015-06-23 01:00,23,16.09,16.095,16.09,16.095,4
,2015-06-23 01:30,23,16.09,16.09,16.09,16.09,1
,2015-06-23 03:00,23,16.01,16.01,16.01,16.01,1
,2015-06-23 04:30,23,15.965,15.98,15.96,15.98,9
,2015-06-23 06:30,23,15.93,15.93,15.93,15.93,1
,2015-06-23 07:00,23,15.965,15.985,15.965,15.985,2
,2015-06-23 08:00,23,15.745,15.825,15.745,15.805,6
,2015-06-23 08:30,23,15.875,15.875,15.875,15.875,1
,2015-06-23 09:00,23,15.835,15.855,15.835,15.855,7
,2015-06-23 09:30,23,15.84,15.84,15.84,15.84,1
,2015-06-23 10:00,23,15.8,15.8,15.8,15.8,1
,2015-06-23 10:30,23,15.77,15.77,15.755,15.755,2
,2015-06-23 11:00,23,15.745,15.775,15.745,15.77,3
,2015-06-23 13:00,23,15.735,15.735,15.735,15.735,8
,2015-06-23 15:30,23,15.805,15.805,15.805,15.805,1
,2015-06-23 16:00,23,15.82,15.82,15.82,15.82,1
,2015-06-23 19:30,24,15.805,15.805,15.805,15.805,2
,2015-06-23 20:00,24,15.755,15.76,15.755,15.76,4
,2015-06-24 01:00,24,15.83,15.83,15.83,15.83,1
,2015-06-24 02:30,24,15.785,15.785,15.785,15.785,3
,2015-06-24 04:30,24,15.845,15.845,15.845,15.845,1
,2015-06-24 06:00,24,15.85,15.85,15.85,15.85,1
,2015-06-24 07:00,24,15.845,15.845,15.84,15.84,5
,2015-06-24 08:30,24,15.87,15.87,15.87,15.87,2
,2015-06-24 09:00,24,15.87,15.87,15.87,15.87,5
,2015-06-24 09:30,24,15.81,15.82,15.81,15.82,5
,2015-06-24 11:30,24,15.865,15.865,15.865,15.865,4
,2015-06-24 12:00,24,15.865,15.885,15.865,15.885,3
,2015-06-24 19:30,25,15.885,15.885,15.885,15.885,1
,2015-06-25 01:00,25,15.88,15.88,15.88,15.88,3
,2015-06-25 01:30,25,15.875,15.875,15.855,15.855,2
,2015-06-25 02:30,25,15.83,15.83,15.83,15.83,10
,2015-06-25 03:00,25,15.82,15.82,15.82,15.82,1
,2015-06-25 03:30,25,15.805,15.805,15.805,15.805,1
,2015-06-25 04:00,25,15.81,15.81,15.81,15.81,1
,2015-06-25 05:30,25,15.77,15.77,15.77,15.77,1
,2015-06-25 07:00,25,15.79,15.79,15.79,15.79,1
,2015-06-25 08:00,25,15.785,15.79,15.77,15.79,4
,2015-06-25 08:30,25,15.75,15.75,15.75,15.75,2
,2015-06-25 09:00,25,15.8,15.815,15.785,15.805,23
,2015-06-25 09:30,25,15.805,15.815,15.805,15.815,21
,2015-06-25 10:00,25,15.87,15.87,15.87,15.87,1
,2015-06-25 10:30,25,15.865,15.865,15.865,15.865,1
,2015-06-25 11:00,25,15.84,15.84,15.84,15.84,1
,2015-06-25 12:30,25,15.83,15.83,15.83,15.83,1
,2015-06-25 17:00,26,15.845,15.845,15.845,15.845,3
,2015-06-25 21:00,26,15.825,15.825,15.825,15.825,1
,2015-06-25 21:30,26,15.85,15.85,15.83,15.83,5
,2015-06-26 01:00,26,15.8,15.8,15.8,15.8,1
,2015-06-26 01:30,26,15.76,15.77,15.76,15.76,6
,2015-06-26 02:00,26,15.7,15.74,15.495,15.74,11
,2015-06-26 03:00,26,15.79,15.805,15.79,15.805,3
,2015-06-26 03:30,26,15.875,15.875,15.87,15.875,3
,2015-06-26 04:30,26,15.805,15.805,15.805,15.805,1
,2015-06-26 05:30,26,15.795,15.795,15.795,15.795,1
,2015-06-26 07:00,26,15.775,15.795,15.76,15.76,5
,2015-06-26 07:30,26,15.775,15.775,15.775,15.775,1
,2015-06-26 08:00,26,15.66,15.7,15.66,15.7,3
,2015-06-26 08:30,26,15.71,15.735,15.68,15.72,13
,2015-06-26 09:00,26,15.705,15.74,15.705,15.74,7
,2015-06-26 09:30,26,15.785,15.785,15.785,15.785,1
,2015-06-26 10:00,26,15.76,15.765,15.76,15.765,4
,2015-06-26 10:30,26,15.78,15.78,15.775,15.775,11
,2015-06-26 11:00,26,15.77,15.77,15.77,15.77,1
,2015-06-26 11:30,26,15.75,15.75,15.75,15.75,1
,2015-06-26 12:30,26,15.76,15.76,15.76,15.76,1
,2015-06-26 14:00,26,15.77,15.77,15.77,15.77,1
,2015-06-28 19:00,29,15.9,15.9,15.875,15.875,4
,2015-06-28 20:00,29,15.85,15.85,15.85,15.85,1
,2015-06-28 21:00,29,15.865,15.865,15.865,15.865,1
,2015-06-28 21:30,29,15.85,15.85,15.845,15.845,4
,2015-06-28 22:00,29,15.85,15.85,15.85,15.85,1
,2015-06-29 01:30,29,15.89,15.89,15.89,15.89,6
,2015-06-29 02:00,29,15.855,15.855,15.855,15.855,6
,2015-06-29 07:00,29,15.795,15.795,15.795,15.795,1
,2015-06-29 08:00,29,15.845,15.855,15.765,15.77,29
,2015-06-29 09:30,29,15.7,15.7,15.655,15.665,12
,2015-06-29 10:00,29,15.71,15.71,15.685,15.685,5
,2015-06-29 10:30,29,15.695,15.695,15.695,15.695,2
,2015-06-29 11:00,29,15.66,15.66,15.66,15.66,1
,2015-06-29 11:30,29,15.675,15.675,15.675,15.675,1
,2015-06-29 14:30,29,15.675,15.675,15.675,15.675,10
,2015-06-29 15:00,29,15.67,15.675,15.67,15.675,3
,2015-06-29 20:00,30,15.64,15.64,15.615,15.615,7
,2015-06-30 05:00,30,15.615,15.615,15.615,15.615,6
,2015-06-30 05:30,30,15.655,15.655,15.655,15.655,1
,2015-06-30 08:00,30,15.56,15.565,15.56,15.565,5
,2015-06-30 08:30,30,15.555,15.555,15.465,15.465,20
,2015-06-30 09:00,30,15.49,15.49,15.49,15.49,1
,2015-06-30 09:30,30,15.45,15.45,15.45,15.45,1
,2015-06-30 10:30,30,15.685,15.685,15.64,15.64,2
,2015-06-30 11:00,30,15.75,15.795,15.72,15.765,21
,2015-06-30 12:00,30,15.61,15.62,15.61,15.62,2
,2015-06-30 14:00,30,15.65,15.65,15.65,15.65,1
,2015-06-30 20:00,1,15.6,15.625,15.6,15.625,2
,2015-06-30 20:30,1,15.635,15.655,15.635,15.655,2
,2015-07-01 00:00,1,15.63,15.63,15.63,15.63,1
,2015-07-01 02:30,1,15.555,15.565,15.555,15.565,4
,2015-07-01 03:00,1,15.59,15.59,15.59,15.59,1
,2015-07-01 07:00,1,15.54,15.54,15.54,15.54,1
,2015-07-01 07:30,1,15.525,15.525,15.525,15.525,1
,2015-07-01 08:30,1,15.525,15.525,15.51,15.51,5
,2015-07-01 10:30,1,15.585,15.585,15.585,15.585,1
,2015-07-01 11:30,1,15.58,15.58,15.58,15.58,1
,2015-07-01 12:30,1,15.56,15.56,15.56,15.56,2
,2015-07-01 13:00,1,15.55,15.55,15.55,15.55,1
,2015-07-01 13:30,1,15.515,15.515,15.515,15.515,1
,2015-07-01 15:00,1,15.54,15.54,15.54,15.54,1
,2015-07-01 18:30,2,15.515,15.515,15.515,15.515,1
,2015-07-02 01:00,2,15.45,15.45,15.45,15.45,1
,2015-07-02 05:00,2,15.545,15.545,15.545,15.545,1
,2015-07-02 05:30,2,15.545,15.545,15.545,15.545,1
,2015-07-02 06:30,2,15.51,15.51,15.51,15.51,1
,2015-07-02 07:30,2,15.55,15.645,15.535,15.645,22
,2015-07-02 08:00,2,15.68,15.68,15.64,15.64,14
,2015-07-02 08:30,2,15.64,15.64,15.64,15.64,1
,2015-07-03 01:30,3,15.615,15.615,15.615,15.615,1
,2015-07-03 02:00,3,15.625,15.625,15.625,15.625,1
,2015-07-03 08:00,3,15.61,15.61,15.61,15.61,1
,2015-07-03 09:30,3,15.615,15.615,15.615,15.615,1
,2015-07-03 11:00,3,15.64,15.64,15.63,15.63,5
,2015-07-05 17:30,6,15.75,15.75,15.75,15.75,1
,2015-07-05 18:00,6,15.7,15.7,15.695,15.7,3
,2015-07-05 19:00,6,15.675,15.675,15.675,15.675,1
,2015-07-05 19:30,6,15.62,15.62,15.62,15.62,4
,2015-07-05 20:00,6,15.59,15.59,15.58,15.58,2
,2015-07-05 21:30,6,15.565,15.565,15.565,15.565,1
,2015-07-06 02:30,6,15.535,15.535,15.535,15.535,1
,2015-07-06 06:00,6,15.515,15.515,15.515,15.515,1
,2015-07-06 06:30,6,15.54,15.54,15.54,15.54,1
,2015-07-06 07:00,6,15.555,15.555,15.555,15.555,1
,2015-07-06 08:00,6,15.51,15.51,15.51,15.51,1
,2015-07-06 08:30,6,15.515,15.515,15.515,15.515,1
,2015-07-06 09:30,6,15.645,15.645,15.645,15.645,1
,2015-07-06 10:00,6,15.625,15.625,15.625,15.625,3
,2015-07-06 10:30,6,15.66,15.67,15.66,15.67,50
,2015-07-06 11:00,6,15.68,15.68,15.68,15.68,3
,2015-07-06 12:00,6,15.73,15.8,15.73,15.735,7
,2015-07-06 12:30,6,15.73,15.73,15.73,15.73,1
,2015-07-06 13:00,6,15.7,15.7,15.7,15.7,13
,2015-07-06 13:30,6,15.66,15.66,15.66,15.66,37
,2015-07-06 15:30,6,15.685,15.685,15.68,15.68,2
,2015-07-06 22:30,7,15.64,15.64,15.64,15.64,2
,2015-07-07 02:30,7,15.61,15.61,15.575,15.575,3
,2015-07-07 06:00,7,15.54,15.56,15.54,15.56,2
,2015-07-07 06:30,7,15.515,15.515,15.515,15.515,1
,2015-07-07 07:30,7,15.5,15.51,15.48,15.51,4
,2015-07-07 08:00,7,15.38,15.38,15.1,15.165,33
,2015-07-07 08:30,7,15.14,15.165,14.98,14.995,14
,2015-07-07 09:00,7,14.845,14.86,14.75,14.75,29
,2015-07-07 09:30,7,14.73,14.84,14.69,14.835,25
,2015-07-07 10:00,7,14.825,14.895,14.815,14.815,3
,2015-07-07 10:30,7,14.81,14.97,14.81,14.97,14
,2015-07-07 11:00,7,14.98,15.045,14.98,14.98,12
,2015-07-07 11:30,7,15.045,15.045,15.045,15.045,1
,2015-07-07 12:00,7,15.005,15.01,14.945,14.945,7
,2015-07-07 12:30,7,14.94,14.94,14.94,14.94,5
,2015-07-07 13:00,7,14.97,14.97,14.96,14.965,15
,2015-07-07 13:30,7,14.97,15.03,14.97,15.03,101
,2015-07-07 14:00,7,15.045,15.045,15.015,15.015,100
,2015-07-07 14:30,7,14.995,15.065,14.995,15.05,104
,2015-07-07 15:00,7,15.01,15.01,15.01,15.01,1
,2015-07-07 15:30,7,15,15,15,15,1
,2015-07-07 18:00,8,15.05,15.05,15.05,15.05,1
,2015-07-07 20:00,8,15.005,15.005,14.995,14.995,3
,2015-07-07 20:30,8,14.875,14.885,14.835,14.865,116
,2015-07-07 21:00,8,14.86,14.89,14.86,14.89,16
,2015-07-07 21:30,8,14.845,14.845,14.845,14.845,5
,2015-07-07 22:00,8,14.845,14.845,14.845,14.845,2
,2015-07-08 00:30,8,14.745,14.745,14.745,14.745,10
,2015-07-08 01:00,8,14.77,14.77,14.77,14.77,2
,2015-07-08 01:30,8,14.77,14.77,14.77,14.77,1
,2015-07-08 02:00,8,14.76,14.76,14.76,14.76,4
,2015-07-08 02:30,8,14.78,14.885,14.78,14.885,2
,2015-07-08 03:00,8,14.965,14.965,14.965,14.965,5
,2015-07-08 03:30,8,14.895,14.895,14.895,14.895,1
,2015-07-08 05:00,8,14.955,14.955,14.945,14.945,4
,2015-07-08 06:00,8,14.935,14.95,14.935,14.95,50
,2015-07-08 06:30,8,15.01,15.01,15.01,15.01,2
,2015-07-08 07:00,8,14.95,14.95,14.95,14.95,1
,2015-07-08 08:00,8,14.805,15.175,14.805,15.13,59
,2015-07-08 08:30,8,15.155,15.155,15.01,15.01,3
,2015-07-08 09:00,8,15.025,15.055,15.025,15.055,3
,2015-07-08 09:30,8,15.07,15.07,15.07,15.07,1
,2015-07-08 10:30,8,15.14,15.14,15.125,15.125,2
,2015-07-08 11:30,8,15.125,15.125,15.09,15.09,2
,2015-07-08 13:30,8,15.105,15.105,15.075,15.075,100
,2015-07-08 14:00,8,15.11,15.11,15.08,15.08,3
,2015-07-08 15:00,8,15.055,15.055,15.055,15.055,1
,2015-07-08 15:30,8,15.025,15.025,15.025,15.025,1
,2015-07-08 16:00,8,15.08,15.08,15.08,15.08,1
,2015-07-08 18:30,9,15.05,15.05,15.05,15.05,1
,2015-07-08 19:30,9,15.03,15.03,15.03,15.03,2
,2015-07-08 20:00,9,15.085,15.085,14.99,14.99,4
,2015-07-09 00:30,9,15.185,15.315,15.185,15.315,4
,2015-07-09 01:00,9,15.4,15.465,15.4,15.465,7
,2015-07-09 01:30,9,15.31,15.31,15.305,15.305,8
,2015-07-09 04:30,9,15.3,15.3,15.275,15.275,11
,2015-07-09 06:00,9,15.3,15.3,15.295,15.295,2
,2015-07-09 07:00,9,15.345,15.345,15.345,15.345,1
,2015-07-09 07:30,9,15.42,15.42,15.41,15.41,3
,2015-07-09 08:30,9,15.45,15.45,15.45,15.45,1
,2015-07-09 11:30,9,15.37,15.37,15.37,15.37,1
,2015-07-09 12:00,9,15.34,15.34,15.34,15.34,6
,2015-07-10 03:00,10,15.39,15.39,15.39,15.39,1
,2015-07-10 07:30,10,15.39,15.395,15.39,15.395,6
,2015-07-10 10:00,10,15.44,15.44,15.44,15.44,1
,2015-07-10 12:00,10,15.46,15.48,15.46,15.48,2
,2015-07-10 14:30,10,15.54,15.545,15.53,15.53,26
,2015-07-10 15:00,10,15.525,15.535,15.525,15.535,2
,2015-07-10 15:30,10,15.525,15.525,15.525,15.525,1
,2015-07-12 17:00,13,15.51,15.51,15.51,15.51,1
,2015-07-12 17:30,13,15.7,15.89,15.6,15.6,32
,2015-07-12 19:00,13,15.58,15.58,15.58,15.58,2
,2015-07-12 19:30,13,15.615,15.615,15.615,15.615,1
,2015-07-12 23:00,13,15.51,15.51,15.51,15.51,1
,2015-07-13 00:00,13,15.425,15.425,15.425,15.425,1
,2015-07-13 02:00,13,15.38,15.38,15.38,15.38,1
,2015-07-13 05:00,13,15.42,15.42,15.42,15.42,1
,2015-07-13 06:00,13,15.51,15.51,15.51,15.51,1
,2015-07-13 08:00,13,15.3,15.3,15.28,15.28,8
,2015-07-13 10:30,13,15.45,15.45,15.45,15.45,1
,2015-07-13 12:00,13,15.455,15.455,15.455,15.455,2
,2015-07-13 14:00,13,15.485,15.485,15.485,15.485,1
,2015-07-14 00:00,14,15.36,15.36,15.35,15.36,7
,2015-07-14 02:30,14,15.3,15.3,15.3,15.3,1
,2015-07-14 05:30,14,15.25,15.25,15.235,15.235,4
,2015-07-14 07:00,14,15.3,15.31,15.3,15.31,3
,2015-07-14 08:00,14,15.425,15.425,15.415,15.425,4
,2015-07-14 08:30,14,15.385,15.385,15.385,15.385,1
,2015-07-14 09:00,14,15.385,15.385,15.385,15.385,1
,2015-07-14 09:30,14,15.325,15.325,15.325,15.325,1
,2015-07-14 10:00,14,15.34,15.34,15.33,15.33,2
,2015-07-14 19:30,15,15.3,15.3,15.3,15.3,3
,2015-07-15 01:30,15,15.28,15.28,15.28,15.28,1
,2015-07-15 08:00,15,15.05,15.05,14.975,14.975,3
,2015-07-15 08:30,15,14.995,15.06,14.995,15.06,2
,2015-07-15 09:00,15,15.045,15.045,15.035,15.035,2
,2015-07-15 09:30,15,14.995,15.045,14.99,15.045,4
,2015-07-15 10:00,15,15.015,15.015,15.015,15.015,1
,2015-07-15 10:30,15,14.99,14.99,14.99,14.99,1
,2015-07-15 11:00,15,14.99,15.045,14.99,15.045,3
,2015-07-15 11:30,15,15.015,15.015,15.015,15.015,1
,2015-07-15 12:00,15,15.045,15.045,15.045,15.045,1
,2015-07-15 17:30,16,15.055,15.055,15.055,15.055,1
,2015-07-15 21:00,16,14.99,14.99,14.99,14.99,1
,2015-07-15 22:00,16,15.03,15.03,15.03,15.03,3
,2015-07-15 22:30,16,15.025,15.025,15.025,15.025,1
,2015-07-16 02:30,16,14.97,14.97,14.97,14.97,1
,2015-07-16 03:00,16,14.95,14.95,14.94,14.94,3
,2015-07-16 04:00,16,14.975,14.975,14.97,14.975,3
,2015-07-16 07:00,16,14.9,14.9,14.9,14.9,1
,2015-07-16 07:30,16,14.865,14.875,14.865,14.875,2
,2015-07-16 08:00,16,14.985,14.985,14.985,14.985,1
,2015-07-16 08:30,16,14.95,14.95,14.95,14.95,1
,2015-07-16 09:00,16,14.975,14.975,14.975,14.975,1
,2015-07-16 09:30,16,15,15,15,15,1
,2015-07-16 10:30,16,14.98,14.98,14.98,14.98,2
,2015-07-16 11:00,16,14.99,14.99,14.975,14.975,2
,2015-07-16 11:30,16,14.98,14.98,14.98,14.98,1
,2015-07-16 12:00,16,14.97,14.97,14.97,14.97,1
,2015-07-16 15:30,16,14.95,14.95,14.95,14.95,1
,2015-07-17 03:00,17,14.93,14.93,14.93,14.93,3
,2015-07-17 03:30,17,14.925,14.925,14.925,14.925,1
,2015-07-17 04:30,17,14.92,14.92,14.92,14.92,1
,2015-07-17 05:00,17,14.93,14.93,14.93,14.93,1
,2015-07-17 07:30,17,14.865,14.865,14.865,14.865,1
,2015-07-17 08:30,17,14.83,14.83,14.83,14.83,2
,2015-07-17 09:00,17,14.8,14.8,14.79,14.79,3
,2015-07-17 14:00,17,14.83,14.83,14.83,14.83,1
,2015-07-19 21:00,20,14.605,14.605,14.605,14.605,2
,2015-07-19 21:30,20,14.59,14.59,14.59,14.59,1
,2015-07-19 22:00,20,14.57,14.57,14.57,14.57,1
,2015-07-19 23:30,20,14.57,14.57,14.57,14.57,1
,2015-07-20 00:00,20,14.545,14.545,14.545,14.545,1
,2015-07-20 01:00,20,14.615,14.685,14.615,14.685,3
,2015-07-20 01:30,20,14.7,14.7,14.7,14.7,1
,2015-07-20 02:30,20,14.815,14.815,14.815,14.815,1
,2015-07-20 04:00,20,14.775,14.775,14.765,14.765,11
,2015-07-20 06:00,20,14.75,14.75,14.75,14.75,1
,2015-07-20 07:30,20,14.665,14.665,14.66,14.66,2
,2015-07-20 08:00,20,14.65,14.81,14.65,14.81,11
,2015-07-20 09:30,20,14.75,14.75,14.75,14.75,2
,2015-07-20 14:00,20,14.695,14.695,14.695,14.695,1
,2015-07-20 14:30,20,14.67,14.67,14.67,14.67,1
,2015-07-20 15:00,20,14.645,14.645,14.645,14.645,2
,2015-07-20 15:30,20,14.63,14.63,14.63,14.63,1
,2015-07-20 20:00,21,14.725,14.725,14.725,14.725,1
,2015-07-21 02:00,21,14.765,14.765,14.765,14.765,1
,2015-07-21 03:00,21,14.8,14.8,14.8,14.8,1
,2015-07-21 08:00,21,14.77,14.79,14.77,14.79,4
,2015-07-21 09:00,21,14.9,14.9,14.9,14.9,1
,2015-07-21 12:00,21,14.82,14.82,14.82,14.82,2
,2015-07-21 14:30,21,14.755,14.755,14.755,14.755,1
,2015-07-21 22:00,22,14.68,14.68,14.68,14.68,3
,2015-07-22 06:30,22,14.645,14.645,14.645,14.645,1
,2015-07-22 07:00,22,14.625,14.625,14.605,14.605,3
,2015-07-22 08:30,22,14.68,14.68,14.68,14.68,1
,2015-07-22 09:30,22,14.78,14.78,14.78,14.78,2
,2015-07-23 02:30,23,14.85,14.945,14.85,14.945,5
,2015-07-23 04:00,23,14.88,14.88,14.88,14.88,1
,2015-07-23 11:00,23,14.705,14.715,14.705,14.715,2
,2015-07-23 20:30,24,14.555,14.555,14.54,14.55,6
,2015-07-23 21:00,24,14.455,14.455,14.455,14.455,1
,2015-07-24 00:00,24,14.595,14.595,14.595,14.595,1
,2015-07-24 01:00,24,14.605,14.605,14.605,14.605,1
,2015-07-24 02:00,24,14.535,14.54,14.535,14.54,2
,2015-07-24 05:00,24,14.495,14.495,14.495,14.495,1
,2015-07-24 05:30,24,14.46,14.46,14.46,14.46,1
,2015-07-24 06:00,24,14.405,14.405,14.4,14.4,16
,2015-07-24 07:00,24,14.415,14.415,14.415,14.415,7
,2015-07-24 08:30,24,14.335,14.335,14.335,14.335,2
,2015-07-24 09:30,24,14.38,14.38,14.38,14.38,2
,2015-07-24 10:00,24,14.5,14.5,14.5,14.5,3
,2015-07-24 12:30,24,14.565,14.565,14.555,14.555,2
,2015-07-24 13:00,24,14.555,14.59,14.555,14.59,2
,2015-07-24 14:30,24,14.625,14.625,14.625,14.625,1
,2015-07-24 15:00,24,14.62,14.62,14.62,14.62,2
,2015-07-26 19:00,27,14.655,14.655,14.655,14.655,1
,2015-07-26 19:30,27,14.64,14.64,14.64,14.64,1
,2015-07-26 23:00,27,14.575,14.575,14.575,14.575,1
,2015-07-26 23:30,27,14.57,14.57,14.57,14.57,3
,2015-07-27 00:30,27,14.59,14.62,14.59,14.62,6
,2015-07-27 01:00,27,14.64,14.64,14.64,14.64,1
,2015-07-27 02:30,27,14.69,14.69,14.69,14.69,1
,2015-07-27 04:30,27,14.64,14.64,14.64,14.64,1
,2015-07-27 06:00,27,14.54,14.54,14.54,14.54,1
,2015-07-27 07:00,27,14.53,14.53,14.53,14.53,3
,2015-07-27 07:30,27,14.53,14.53,14.53,14.53,25
,2015-07-27 08:30,27,14.59,14.59,14.59,14.59,3
,2015-07-27 09:30,27,14.6,14.6,14.6,14.6,1
,2015-07-27 10:30,27,14.655,14.655,14.655,14.655,1
,2015-07-27 11:00,27,14.615,14.615,14.615,14.615,2
,2015-07-27 14:30,27,14.5,14.5,14.495,14.495,3
,2015-07-27 15:00,27,14.5,14.5,14.5,14.5,1
,2015-07-28 00:00,28,14.6,14.6,14.59,14.59,7
,2015-07-28 00:30,28,14.57,14.58,14.57,14.58,11
,2015-07-28 03:30,28,14.55,14.55,14.545,14.545,5
,2015-07-28 07:30,28,14.555,14.555,14.555,14.555,1
,2015-07-28 08:00,28,14.575,14.58,14.575,14.58,25
,2015-07-28 08:30,28,14.625,14.625,14.625,14.625,1
,2015-07-28 10:30,28,14.61,14.61,14.6,14.61,132
,2015-07-28 14:30,28,14.62,14.62,14.62,14.62,1
,2015-07-29 03:00,29,14.6,14.6,14.6,14.6,2
,2015-07-29 06:00,29,14.59,14.59,14.59,14.59,1
,2015-07-29 07:00,29,14.59,14.59,14.59,14.59,1
,2015-07-29 07:30,29,14.605,14.605,14.605,14.605,5
,2015-07-29 08:30,29,14.635,14.635,14.615,14.62,16
,2015-07-29 10:30,29,14.735,14.735,14.735,14.735,1
,2015-07-29 12:30,29,14.72,14.72,14.72,14.72,1
,2015-07-29 14:30,29,14.775,14.775,14.775,14.775,1
,2015-07-29 15:30,29,14.76,14.76,14.76,14.76,1
,2015-07-29 21:00,30,14.75,14.75,14.75,14.75,1
,2015-07-30 04:00,30,14.63,14.63,14.63,14.63,8
,2015-07-30 09:00,30,14.785,14.785,14.785,14.785,1
,2015-07-31 08:30,31,14.855,14.865,14.855,14.865,3
,2015-07-31 09:00,31,14.85,14.85,14.85,14.85,1
,2015-08-02 17:00,3,14.73,14.73,14.73,14.73,1
,2015-08-03 10:30,3,14.59,14.59,14.59,14.59,1
,2015-08-03 12:30,3,14.445,14.445,14.415,14.415,50
,2015-08-03 13:30,3,14.425,14.425,14.425,14.425,4
,2015-08-03 14:30,3,14.475,14.48,14.475,14.48,42
,2015-08-03 15:00,3,14.495,14.495,14.495,14.495,4
,2015-08-04 07:30,4,14.605,14.605,14.605,14.605,5
,2015-08-04 08:30,4,14.56,14.575,14.55,14.575,70
,2015-08-04 09:00,4,14.575,14.575,14.575,14.575,30
,2015-08-10 03:30,10,14.89,14.89,14.89,14.89,5
,2015-08-10 11:00,10,15.335,15.335,15.335,15.335,1
,2015-08-11 08:00,11,15.22,15.24,15.22,15.24,2
,2015-08-12 08:30,12,15.48,15.48,15.48,15.48,1
,2015-08-12 15:00,12,15.51,15.51,15.51,15.51,3
,2015-08-14 12:30,14,15.175,15.175,15.175,15.175,1
,2015-08-20 07:00,20,15.465,15.505,15.465,15.505,2
,2015-08-25 16:00,25,14.65,14.655,14.65,14.655,13
,2015-08-25 17:00,26,14.665,14.665,14.665,14.665,3
,2015-08-25 19:00,26,14.7,14.7,14.7,14.7,1
,2015-08-25 19:30,26,14.695,14.695,14.695,14.695,3
,2015-08-26 08:00,26,14.145,14.15,14.145,14.15,13
,2015-08-26 08:30,26,14.115,14.12,14.115,14.12,10
,2015-08-26 12:00,26,14.045,14.045,14.045,14.045,5
,2015-08-27 05:30,27,14.185,14.185,14.185,14.185,1
,2015-08-27 06:00,27,14.185,14.185,14.185,14.185,1
,2015-08-27 09:00,27,14.13,14.13,14.13,14.13,6