,2014-06-02 22:30,3,18.85,18.85,18.85,18.85,1
,2014-06-02 23:00,3,18.82,18.82,18.82,18.82,1
,2014-06-04 10:00,4,18.82,18.82,18.82,18.82,1
,2014-06-05 06:30,5,18.75,18.75,18.7,18.7,2
,2014-06-05 07:30,5,18.85,19,18.85,19,2
,2014-06-05 11:30,5,19.1,19.1,19.1,19.1,2
,2014-06-05 22:00,6,19.095,19.095,19.095,19.095,5
,2014-06-06 02:30,6,19.135,19.135,19.135,19.135,1
,2014-06-06 07:30,6,19.125,19.125,19.125,19.125,1
,2014-06-09 06:30,9,19.185,19.185,19.185,19.185,1
,2014-06-09 07:30,9,19.145,19.145,19.145,19.145,1
,2014-06-10 07:30,10,19.17,19.17,19.17,19.17,1
,2014-06-11 07:00,11,19.27,19.27,19.27,19.27,1
,2014-06-11 07:30,11,19.275,19.275,19.275,19.275,2
,2014-06-11 08:30,11,19.24,19.255,19.24,19.255,2
,2014-06-11 14:00,11,19.2,19.2,19.2,19.2,2
,2014-06-12 04:30,12,19.265,19.265,19.265,19.265,1
,2014-06-12 07:00,12,19.275,19.275,19.275,19.275,1
,2014-06-12 09:00,12,19.315,19.38,19.315,19.38,3
,2014-06-12 13:00,12,19.5,19.535,19.5,19.535,6
,2014-06-12 13:30,12,19.535,19.535,19.53,19.53,2
,2014-06-12 15:00,12,19.535,19.535,19.535,19.535,1
,2014-06-13 04:30,13,19.56,19.56,19.505,19.505,3
,2014-06-13 05:00,13,19.545,19.545,19.545,19.545,1
,2014-06-13 09:00,13,19.585,19.585,19.585,19.585,1
,2014-06-13 11:30,13,19.635,19.635,19.635,19.635,1
,2014-06-15 18:30,16,19.77,19.77,19.77,19.77,2
,2014-06-15 21:30,16,19.77,19.77,19.77,19.77,1
,2014-06-16 00:00,16,19.85,19.85,19.845,19.845,4
,2014-06-16 01:00,16,19.8,19.8,19.8,19.8,2
,2014-06-16 04:00,16,19.745,19.745,19.745,19.745,1
,2014-06-16 06:30,16,19.705,19.705,19.705,19.705,2
,2014-06-16 11:30,16,19.71,19.71,19.71,19.71,5
,2014-06-16 22:00,17,19.62,19.62,19.62,19.62,1
,2014-06-17 02:30,17,19.59,19.59,19.59,19.59,1
,2014-06-17 04:30,17,19.63,19.63,19.62,19.62,3
,2014-06-17 05:30,17,19.6,19.6,19.585,19.585,2
,2014-06-17 06:30,17,19.565,19.605,19.565,19.605,2
,2014-06-17 07:30,17,19.53,19.55,19.53,19.55,3
,2014-06-17 08:00,17,19.65,19.65,19.65,19.65,1
,2014-06-17 08:30,17,19.645,19.645,19.645,19.645,1
,2014-06-17 10:30,17,19.7,19.7,19.7,19.7,1
,2014-06-17 14:00,17,19.745,19.745,19.745,19.745,1
,2014-06-17 22:30,18,19.69,19.69,19.69,19.69,1
,2014-06-18 01:30,18,19.715,19.715,19.715,19.715,1
,2014-06-18 02:00,18,19.73,19.74,19.73,19.74,2
,2014-06-18 03:00,18,19.705,19.705,19.705,19.705,1
,2014-06-18 04:00,18,19.705,19.705,19.705,19.705,1
,2014-06-18 04:30,18,19.71,19.71,19.71,19.71,2
,2014-06-18 05:30,18,19.75,19.75,19.75,19.75,1
,2014-06-18 06:00,18,19.73,19.73,19.73,19.73,1
,2014-06-18 08:30,18,19.77,19.77,19.77,19.77,1
,2014-06-18 09:30,18,19.795,19.795,19.795,19.795,1
,2014-06-18 11:00,18,19.74,19.74,19.74,19.74,1
,2014-06-18 11:30,18,19.78,19.78,19.78,19.78,1
,2014-06-18 12:00,18,19.79,19.79,19.79,19.79,1
,2014-06-18 13:00,18,19.75,19.85,19.75,19.85,3
,2014-06-18 14:00,18,19.845,19.845,19.845,19.845,1
,2014-06-18 15:30,18,19.905,19.905,19.905,19.905,1
,2014-06-18 17:00,19,19.925,19.925,19.925,19.925,2
,2014-06-18 18:00,19,19.94,19.94,19.94,19.94,1
,2014-06-18 19:30,19,19.935,19.935,19.935,19.935,3
,2014-06-18 21:00,19,19.865,19.865,19.865,19.865,1
,2014-06-18 21:30,19,19.87,19.87,19.87,19.87,1
,2014-06-18 23:00,19,19.875,19.875,19.875,19.875,1
,2014-06-19 02:00,19,19.935,19.96,19.935,19.96,2
,2014-06-19 03:00,19,19.945,19.945,19.945,19.945,1
,2014-06-19 07:30,19,20.045,20.045,20.045,20.045,2
,2014-06-19 08:00,19,20.13,20.145,20.13,20.145,4
,2014-06-19 09:00,19,20.255,20.255,20.255,20.255,1
,2014-06-19 09:30,19,20.335,20.335,20.335,20.335,1
,2014-06-19 10:00,19,20.36,20.36,20.34,20.34,2
,2014-06-19 10:30,19,20.395,20.395,20.395,20.395,1
,2014-06-19 11:00,19,20.495,20.5,20.475,20.475,7
,2014-06-19 11:30,19,20.49,20.755,20.49,20.755,10
,2014-06-19 12:00,19,20.665,20.665,20.595,20.595,4
,2014-06-19 13:00,19,20.82,20.82,20.82,20.82,3
,2014-06-19 13:30,19,20.895,20.895,20.895,20.895,1
,2014-06-19 14:00,19,20.925,20.925,20.795,20.795,4
,2014-06-19 14:30,19,20.795,20.8,20.795,20.8,2
,2014-06-20 01:00,20,20.8,20.8,20.8,20.8,1
,2014-06-20 01:30,20,20.7,20.7,20.7,20.7,1
,2014-06-20 02:00,20,20.7,20.7,20.7,20.7,2
,2014-06-20 04:30,20,20.765,20.765,20.765,20.765,1
,2014-06-20 05:00,20,20.72,20.72,20.72,20.72,1
,2014-06-20 13:30,20,20.915,20.915,20.915,20.915,1
,2014-06-20 14:00,20,20.875,20.875,20.875,20.875,1
,2014-06-22 21:30,23,20.845,20.845,20.845,20.845,1
,2014-06-22 22:00,23,20.84,20.84,20.83,20.83,2
,2014-06-22 23:00,23,20.83,20.83,20.83,20.83,1
,2014-06-23 04:00,23,20.855,20.855,20.85,20.85,2
,2014-06-23 07:30,23,20.88,20.905,20.88,20.89,8
,2014-06-23 08:30,23,20.86,20.86,20.86,20.86,1
,2014-06-24 00:30,24,20.84,20.84,20.84,20.84,6
,2014-06-24 03:30,24,21.05,21.11,21.05,21.095,11
,2014-06-24 05:00,24,21.16,21.165,21.16,21.16,3
,2014-06-24 05:30,24,21.155,21.155,21.155,21.155,6
,2014-06-24 07:00,24,21.04,21.04,21.04,21.04,1
,2014-06-24 08:00,24,21.05,21.05,21.035,21.035,2
,2014-06-24 08:30,24,21.09,21.09,21.09,21.09,1
,2014-06-24 09:00,24,21.03,21.03,21.03,21.03,1
,2014-06-24 09:30,24,21.055,21.055,21.055,21.055,1
,2014-06-24 12:00,24,21.055,21.055,21.055,21.055,1
,2014-06-24 14:00,24,21.03,21.03,21.01,21.01,3
,2014-06-24 21:00,25,20.865,20.865,20.83,20.83,2
,2014-06-25 07:00,25,20.905,21,20.895,20.99,18
,2014-06-25 08:00,25,20.98,20.98,20.98,20.98,1
,2014-06-25 10:30,25,21.125,21.125,21.12,21.12,3
,2014-06-25 11:00,25,21.15,21.15,21.15,21.15,1
,2014-06-25 11:30,25,21.11,21.11,21.1,21.1,2
,2014-06-25 12:00,25,21.11,21.125,21.11,21.125,2
,2014-06-25 15:30,25,21.06,21.06,21.06,21.06,1
,2014-06-26 01:00,26,20.98,20.98,20.98,20.98,2
,2014-06-26 02:30,26,20.85,20.85,20.85,20.85,1
,2014-06-26 03:30,26,20.905,20.905,20.905,20.905,1
,2014-06-26 07:00,26,20.865,20.865,20.865,20.865,1
,2014-06-26 07:30,26,20.955,20.955,20.955,20.955,12
,2014-06-26 08:00,26,21.055,21.055,21.05,21.05,3
,2014-06-26 08:30,26,21.11,21.11,21.105,21.105,2
,2014-06-26 09:00,26,21.03,21.055,21.01,21.055,5
,2014-06-26 10:00,26,21.075,21.09,21.075,21.09,3
,2014-06-26 11:00,26,21.095,21.095,21.095,21.095,1
,2014-06-26 11:30,26,21.135,21.135,21.135,21.135,1
,2014-06-26 12:00,26,21.13,21.13,21.13,21.13,1
,2014-06-26 14:00,26,21.11,21.11,21.11,21.11,1
,2014-06-26 14:30,26,21.12,21.12,21.12,21.12,2
,2014-06-26 17:30,27,21.11,21.11,21.11,21.11,1
,2014-06-26 19:30,27,21.135,21.135,21.135,21.135,1
,2014-06-26 22:00,27,21.17,21.205,21.17,21.205,3
,2014-06-26 23:30,27,21.175,21.175,21.175,21.175,1
,2014-06-27 01:30,27,21.175,21.175,21.175,21.175,1
,2014-06-27 02:30,27,21.095,21.095,21.095,21.095,1
,2014-06-27 03:30,27,21.09,21.09,21.09,21.09,1
,2014-06-27 06:00,27,21.005,21.005,21.005,21.005,1
,2014-06-27 06:30,27,21.03,21.03,21.03,21.03,1
,2014-06-27 07:00,27,21.06,21.06,21.055,21.055,2
,2014-06-27 07:30,27,21.095,21.095,21.095,21.095,1
,2014-06-27 08:00,27,21.14,21.18,21.14,21.18,7
,2014-06-27 09:00,27,21.11,21.135,21.11,21.135,2
,2014-06-27 09:30,27,21.135,21.135,21.135,21.135,2
,2014-06-30 04:00,30,20.83,20.835,20.785,20.835,16
,2014-06-30 06:30,30,20.825,20.825,20.825,20.825,1
,2014-06-30 07:00,30,20.88,20.88,20.8,20.8,5
,2014-06-30 07:30,30,20.905,20.905,20.905,20.905,1
,2014-06-30 08:30,30,20.835,20.835,20.835,20.835,1
,2014-06-30 09:30,30,20.89,20.89,20.89,20.89,1
,2014-06-30 10:00,30,20.87,20.87,20.87,20.87,5
,2014-06-30 10:30,30,20.9,20.9,20.9,20.9,1
,2014-06-30 11:00,30,20.94,20.94,20.94,20.94,1
,2014-06-30 12:30,30,21.08,21.08,21.08,21.08,1
,2014-06-30 13:00,30,21.11,21.11,21.08,21.08,5
,2014-06-30 13:30,30,21.07,21.07,21.07,21.07,2
,2014-06-30 14:30,30,21.07,21.075,21.065,21.075,5
,2014-06-30 22:00,1,21.09,21.09,21.09,21.09,1
,2014-06-30 22:30,1,21.09,21.09,21.09,21.09,1
,2014-07-01 01:30,1,21.05,21.05,21.05,21.05,1
,2014-07-01 04:00,1,21.14,21.14,21.14,21.14,1
,2014-07-01 07:30,1,21.085,21.085,21.085,21.085,4
,2014-07-01 08:00,1,21.13,21.19,21.13,21.165,17
,2014-07-01 08:30,1,21.215,21.215,21.1,21.1,7
,2014-07-01 09:00,1,21.13,21.13,21.13,21.13,1
,2014-07-01 09:30,1,21.15,21.16,21.15,21.16,2
,2014-07-01 10:00,1,21.2,21.205,21.135,21.135,4
,2014-07-01 11:00,1,21.145,21.145,21.145,21.145,1
,2014-07-01 12:00,1,21.13,21.13,21.13,21.13,1
,2014-07-01 13:00,1,21.13,21.13,21.13,21.13,1
,2014-07-01 22:00,2,21.04,21.04,21.025,21.025,2
,2014-07-02 07:00,2,21.075,21.075,20.995,20.995,2
,2014-07-02 07:30,2,21.08,21.08,21.05,21.05,2
,2014-07-02 08:00,2,21.045,21.045,21.045,21.045,1
,2014-07-02 08:30,2,21.15,21.15,21.15,21.15,1
,2014-07-02 09:00,2,21.22,21.22,21.22,21.22,8
,2014-07-02 09:30,2,21.24,21.24,21.24,21.24,1
,2014-07-02 10:00,2,21.235,21.275,21.235,21.275,7
,2014-07-02 11:00,2,21.26,21.26,21.25,21.25,6
,2014-07-02 17:30,3,21.185,21.185,21.185,21.185,2
,2014-07-02 20:00,3,21.16,21.16,21.155,21.155,2
,2014-07-02 20:30,3,21.12,21.125,21.12,21.125,4
,2014-07-02 21:30,3,21.115,21.115,21.115,21.115,3
,2014-07-02 22:30,3,21.09,21.09,21.09,21.09,2
,2014-07-02 23:00,3,21.09,21.09,21.09,21.09,1
,2014-07-03 01:30,3,21.065,21.065,21.035,21.05,7
,2014-07-03 03:00,3,21.03,21.045,21.025,21.045,5
,2014-07-03 04:00,3,21.09,21.09,21.07,21.07,2
,2014-07-03 04:30,3,21.09,21.09,21.09,21.09,1
,2014-07-03 06:00,3,21.03,21.03,21.03,21.03,2
,2014-07-03 06:30,3,21.01,21.01,21.005,21.005,5
,2014-07-03 07:00,3,20.965,21.005,20.915,21.005,7
,2014-07-03 07:30,3,20.83,21.075,20.83,21.065,59
,2014-07-03 08:00,3,21.065,21.125,21.065,21.105,35
,2014-07-03 08:30,3,21.1,21.13,21.1,21.13,25
,2014-07-03 09:00,3,21.15,21.2,21.15,21.19,38
,2014-07-03 09:30,3,21.18,21.19,21.18,21.19,16
,2014-07-03 10:00,3,21.195,21.195,21.18,21.185,32
,2014-07-03 11:00,3,21.165,21.165,21.15,21.155,81
,2014-07-03 11:30,3,21.135,21.135,21.135,21.135,1
,2014-07-03 12:00,3,21.155,21.155,21.155,21.155,8
,2014-07-04 01:00,4,21.16,21.22,21.16,21.22,52
,2014-07-04 02:00,4,21.22,21.22,21.22,21.22,10
,2014-07-04 03:00,4,21.18,21.18,21.175,21.175,12
,2014-07-04 03:30,4,21.17,21.17,21.16,21.16,24
,2014-07-04 05:00,4,21.14,21.14,21.14,21.14,5
,2014-07-04 06:30,4,21.1,21.125,21.1,21.125,2
,2014-07-04 07:00,4,21.115,21.12,21.11,21.12,7
,2014-07-04 07:30,4,21.16,21.16,21.16,21.16,10
,2014-07-04 11:00,4,21.155,21.155,21.155,21.155,10
,2014-07-04 11:30,4,21.155,21.155,21.155,21.155,22
,2014-07-06 17:00,7,21.135,21.155,21.135,21.155,63
,2014-07-07 00:00,7,21.07,21.07,21.07,21.07,1
,2014-07-07 00:30,7,21.055,21.055,20.955,20.975,3
,2014-07-07 01:00,7,20.94,20.94,20.925,20.925,5
,2014-07-07 02:00,7,20.99,20.99,20.99,20.99,2
,2014-07-07 04:30,7,20.96,20.98,20.96,20.98,30
,2014-07-07 05:00,7,20.97,20.97,20.95,20.95,30
,2014-07-07 07:00,7,21.02,21.02,21.02,21.02,2
,2014-07-07 08:00,7,20.965,20.965,20.95,20.95,4
,2014-07-07 08:30,7,20.91,20.91,20.885,20.885,3
,2014-07-07 09:00,7,20.84,20.915,20.84,20.915,5
,2014-07-07 09:30,7,20.945,20.97,20.945,20.97,3
,2014-07-07 11:00,7,20.97,20.97,20.97,20.97,1
,2014-07-07 12:30,7,20.99,20.99,20.99,20.99,2
,2014-07-07 14:30,7,21,21,21,21,1
,2014-07-07 16:00,7,21.075,21.08,21.075,21.08,50
,2014-07-08 02:00,8,21.06,21.06,21.06,21.06,1
,2014-07-08 06:00,8,21.1,21.18,21.1,21.18,54
,2014-07-08 06:30,8,21.19,21.195,21.19,21.195,5
,2014-07-08 07:00,8,21.185,21.23,21.185,21.23,31
,2014-07-08 07:30,8,21.2,21.2,21.2,21.2,1
,2014-07-08 08:00,8,21.145,21.145,21.12,21.12,2
,2014-07-08 09:00,8,20.985,20.985,20.95,20.95,3
,2014-07-08 09:30,8,20.98,20.98,20.98,20.98,3
,2014-07-08 10:00,8,20.985,20.985,20.955,20.955,5
,2014-07-08 10:30,8,20.955,20.955,20.955,20.955,5
,2014-07-08 13:30,8,21.03,21.03,21.03,21.03,1
,2014-07-08 22:30,9,21.12,21.145,21.12,21.145,6
,2014-07-09 01:00,9,21.17,21.17,21.14,21.14,2
,2014-07-09 06:30,9,21.195,21.195,21.195,21.195,4
,2014-07-09 07:00,9,21.205,21.205,21.17,21.17,2
,2014-07-09 07:30,9,21.195,21.195,21.195,21.195,31
,2014-07-09 13:00,9,21.045,21.045,21.045,21.045,5
,2014-07-09 13:30,9,21.18,21.2,21.18,21.2,2
,2014-07-09 16:00,9,21.14,21.14,21.14,21.14,1
,2014-07-09 19:00,10,21.125,21.125,21.125,21.125,1
,2014-07-09 20:00,10,21.18,21.18,21.18,21.18,1
,2014-07-09 21:30,10,21.23,21.23,21.23,21.23,1
,2014-07-09 22:00,10,21.22,21.22,21.22,21.22,2
,2014-07-10 01:00,10,21.24,21.24,21.24,21.24,2
,2014-07-10 01:30,10,21.17,21.175,21.17,21.175,8
,2014-07-10 02:00,10,21.225,21.225,21.225,21.225,1
,2014-07-10 03:30,10,21.2,21.2,21.2,21.2,1
,2014-07-10 04:00,10,21.28,21.48,21.28,21.475,7
,2014-07-10 04:30,10,21.5,21.545,21.5,21.545,15
,2014-07-10 05:30,10,21.55,21.55,21.55,21.55,3
,2014-07-10 06:00,10,21.52,21.525,21.52,21.525,2
,2014-07-10 06:30,10,21.525,21.535,21.46,21.46,7
,2014-07-10 07:00,10,21.53,21.545,21.53,21.545,5
,2014-07-10 07:30,10,21.45,21.45,21.45,21.45,1
,2014-07-10 09:00,10,21.435,21.435,21.435,21.435,1
,2014-07-10 13:00,10,21.495,21.495,21.495,21.495,1
,2014-07-10 14:30,10,21.41,21.41,21.41,21.41,1
,2014-07-11 08:30,11,21.455,21.46,21.455,21.46,2
,2014-07-11 09:30,11,21.46,21.46,21.46,21.46,1
,2014-07-13 21:30,14,21.43,21.43,21.43,21.43,1
,2014-07-13 22:30,14,21.365,21.365,21.3,21.3,17
,2014-07-13 23:00,14,21.31,21.31,21.31,21.31,16
,2014-07-14 00:30,14,21.22,21.22,21.22,21.22,1
,2014-07-14 01:00,14,21.13,21.165,21.13,21.165,2
,2014-07-14 02:00,14,21.115,21.185,21.115,21.185,51
,2014-07-14 02:30,14,21.21,21.24,21.21,21.24,27
,2014-07-14 03:00,14,21.245,21.25,21.245,21.25,3
,2014-07-14 05:30,14,21.205,21.205,21.205,21.205,1
,2014-07-14 06:00,14,21.17,21.17,21.12,21.12,4
,2014-07-14 06:30,14,21.1,21.105,21.1,21.105,9
,2014-07-14 07:00,14,21.15,21.15,20.985,21.045,26
,2014-07-14 07:30,14,21.045,21.06,21.035,21.035,31
,2014-07-14 08:00,14,21,21,20.905,20.965,30
,2014-07-14 10:00,14,20.94,20.94,20.94,20.94,1
,2014-07-14 11:00,14,20.94,20.94,20.915,20.93,5
,2014-07-14 12:00,14,20.89,20.89,20.89,20.89,6
,2014-07-14 14:30,14,20.95,20.955,20.95,20.955,3
,2014-07-14 15:00,14,20.94,20.94,20.94,20.94,1
,2014-07-15 08:30,15,20.985,20.985,20.98,20.98,2
,2014-07-15 09:30,15,20.76,20.76,20.76,20.76,3
,2014-07-15 10:00,15,20.74,20.805,20.74,20.805,3
,2014-07-15 10:30,15,20.825,20.875,20.825,20.875,8
,2014-07-15 12:00,15,20.85,20.85,20.85,20.85,2
,2014-07-15 13:00,15,20.845,20.845,20.845,20.845,1
,2014-07-15 14:30,15,20.72,20.72,20.72,20.72,2
,2014-07-15 15:00,15,20.705,20.705,20.695,20.695,5
,2014-07-15 18:30,16,20.735,20.735,20.725,20.725,50
,2014-07-15 20:30,16,20.785,20.785,20.785,20.785,1
,2014-07-16 07:00,16,20.68,20.71,20.65,20.71,3
,2014-07-16 08:00,16,20.77,20.77,20.77,20.77,50
,2014-07-16 14:30,16,20.73,20.73,20.73,20.73,1
,2014-07-16 23:00,17,20.85,20.85,20.85,20.85,2
,2014-07-17 03:30,17,20.785,20.785,20.785,20.785,1
,2014-07-17 06:00,17,20.82,20.82,20.82,20.82,1
,2014-07-17 07:00,17,20.73,20.73,20.73,20.73,1
,2014-07-17 10:30,17,21.05,21.17,21.05,21.17,30
,2014-07-17 11:00,17,21.19,21.19,21.155,21.155,2
,2014-07-17 12:00,17,21.12,21.125,21.12,21.125,13
,2014-07-17 13:30,17,21.16,21.16,21.16,21.16,5
,2014-07-17 14:00,17,21.15,21.15,21.15,21.15,1
,2014-07-17 14:30,17,21.15,21.15,21.15,21.15,1
,2014-07-17 23:30,18,21.075,21.075,21.075,21.075,1
,2014-07-18 10:00,18,20.84,20.845,20.84,20.845,3
,2014-07-18 12:00,18,20.835,20.835,20.825,20.825,13
,2014-07-21 06:30,21,21.02,21.02,21.02,21.02,1
,2014-07-21 07:30,21,21.03,21.03,21.03,21.03,1
,2014-07-21 09:30,21,20.94,20.94,20.94,20.94,1
,2014-07-21 12:00,21,20.96,20.96,20.96,20.96,1
,2014-07-22 00:30,22,20.86,20.86,20.86,20.86,1
,2014-07-22 02:30,22,20.875,20.875,20.875,20.875,1
,2014-07-22 06:00,22,20.89,20.89,20.89,20.89,1
,2014-07-22 07:30,22,20.815,20.97,20.815,20.97,2
,2014-07-22 08:00,22,20.98,20.995,20.98,20.995,7
,2014-07-22 09:00,22,20.945,20.945,20.925,20.925,8
,2014-07-23 05:00,23,20.99,20.99,20.99,20.99,2
,2014-07-23 09:00,23,21,21,21,21,3
,2014-07-23 10:30,23,20.985,20.985,20.985,20.985,1
,2014-07-23 12:00,23,20.95,20.95,20.95,20.95,1
,2014-07-23 17:00,24,20.925,20.925,20.925,20.925,1
,2014-07-23 20:00,24,20.85,20.85,20.85,20.85,1
,2014-07-23 21:30,24,20.81,20.81,20.81,20.81,1
,2014-07-23 22:00,24,20.815,20.815,20.815,20.815,100
,2014-07-24 07:00,24,20.855,20.86,20.855,20.86,26
,2014-07-24 09:30,24,20.56,20.56,20.555,20.555,10
,2014-07-24 10:00,24,20.5,20.5,20.5,20.5,2
,2014-07-24 10:30,24,20.49,20.49,20.49,20.49,1
,2014-07-24 11:00,24,20.485,20.485,20.485,20.485,1
,2014-07-24 14:00,24,20.38,20.38,20.38,20.38,1
,2014-07-24 15:30,24,20.395,20.395,20.385,20.385,3
,2014-07-25 00:00,25,20.405,20.405,20.405,20.405,2
,2014-07-25 08:00,25,20.475,20.475,20.235,20.235,200
,2014-07-25 09:00,25,20.42,20.42,20.42,20.42,4
,2014-07-25 09:30,25,20.45,20.45,20.45,20.45,1
,2014-07-25 10:00,25,20.5,20.5,20.5,20.5,3
,2014-07-25 11:30,25,20.515,20.515,20.515,20.515,9
,2014-07-25 13:30,25,20.59,20.59,20.59,20.59,5
,2014-07-25 15:30,25,20.73,20.73,20.73,20.73,1
,2014-07-27 17:30,28,20.675,20.675,20.675,20.675,3
,2014-07-28 03:00,28,20.56,20.58,20.56,20.58,2
,2014-07-28 06:30,28,20.65,20.65,20.65,20.65,1
,2014-07-28 08:30,28,20.635,20.635,20.635,20.635,3
,2014-07-28 12:30,28,20.545,20.545,20.545,20.545,2
,2014-07-29 02:00,29,20.56,20.56,20.56,20.56,2
,2014-07-29 08:30,29,20.66,20.675,20.61,20.61,10
,2014-07-29 11:00,29,20.49,20.49,20.48,20.48,6
,2014-07-30 07:30,30,20.55,20.55,20.55,20.55,10
,2014-07-30 23:30,31,20.585,20.585,20.585,20.585,1
,2014-08-01 16:00,1,20.295,20.295,20.295,20.295,1
,2014-08-04 06:00,4,20.35,20.36,20.35,20.36,10
,2014-08-04 14:30,4,20.165,20.165,20.165,20.165,1
,2014-08-06 13:30,6,20.025,20.025,20.025,20.025,1
,2014-08-08 10:00,8,19.935,19.935,19.925,19.925,2
,2014-08-14 15:00,14,19.87,19.87,19.87,19.87,10
,2014-08-15 12:30,15,19.535,19.535,19.53,19.53,10
,2014-08-18 09:00,18,19.555,19.555,19.555,19.555,1
,2014-08-19 08:30,19,19.435,19.435,19.435,19.435,1
,2014-08-19 14:30,19,19.42,19.42,19.42,19.42,7
,2014-08-20 04:30,20,19.435,19.435,19.435,19.435,1
,2014-08-20 12:00,20,19.45,19.45,19.45,19.45,1
,2014-08-21 05:00,21,19.285,19.285,19.285,19.285,1
,2014-08-21 14:00,21,19.41,19.41,19.41,19.41,5
,2014-08-25 00:00,25,19.36,19.36,19.36,19.36,1
,2014-08-25 03:30,25,19.345,19.345,19.345,19.345,1
,2014-08-26 01:30,26,19.5,19.5,19.5,19.5,1
,2014-08-27 08:00,27,19.41,19.41,19.41,19.41,1
,2014-08-27 08:30,27,19.4,19.4,19.4,19.4,1