,2013-06-03 02:00,3,22.38,22.38,22.35,22.35,2
,2013-06-03 02:30,3,22.39,22.39,22.39,22.39,2
,2013-06-03 03:00,3,22.43,22.43,22.43,22.43,1
,2013-06-03 03:30,3,22.415,22.415,22.415,22.415,1
,2013-06-03 04:00,3,22.485,22.485,22.465,22.465,2
,2013-06-03 05:00,3,22.425,22.425,22.425,22.425,1
,2013-06-03 05:30,3,22.39,22.395,22.39,22.395,2
,2013-06-03 06:30,3,22.425,22.425,22.425,22.425,3
,2013-06-03 09:00,3,22.575,22.575,22.52,22.55,8
,2013-06-04 05:00,4,22.47,22.47,22.47,22.47,1
,2013-06-04 06:00,4,22.46,22.46,22.46,22.46,1
,2013-06-04 06:30,4,22.38,22.38,22.38,22.38,1
,2013-06-04 09:30,4,22.35,22.37,22.28,22.28,3
,2013-06-04 10:00,4,22.36,22.36,22.36,22.36,1
,2013-06-04 11:00,4,22.425,22.425,22.425,22.425,2
,2013-06-04 15:30,4,22.495,22.495,22.495,22.495,1
,2013-06-05 00:30,5,22.555,22.555,22.555,22.555,1
,2013-06-05 04:00,5,22.495,22.495,22.495,22.495,2
,2013-06-05 04:30,5,22.44,22.44,22.44,22.44,1
,2013-06-05 05:30,5,22.355,22.355,22.355,22.355,1
,2013-06-05 06:30,5,22.46,22.46,22.46,22.46,2
,2013-06-05 09:00,5,22.615,22.615,22.605,22.615,3
,2013-06-05 09:30,5,22.585,22.585,22.585,22.585,1
,2013-06-05 10:00,5,22.66,22.66,22.66,22.66,1
,2013-06-05 13:00,5,22.52,22.52,22.51,22.51,2
,2013-06-06 05:30,6,22.62,22.62,22.62,22.62,1
,2013-06-06 06:00,6,22.635,22.635,22.6,22.6,4
,2013-06-06 07:30,6,22.51,22.51,22.405,22.405,8
,2013-06-06 08:00,6,22.41,22.41,22.41,22.41,1
,2013-06-06 09:00,6,22.515,22.515,22.415,22.415,5
,2013-06-06 10:00,6,22.56,22.56,22.56,22.56,1
,2013-06-06 10:30,6,22.54,22.54,22.54,22.54,1
,2013-06-06 12:00,6,22.71,22.71,22.695,22.695,3
,2013-06-06 12:30,6,22.71,22.71,22.675,22.675,2
,2013-06-07 01:30,7,22.71,22.71,22.705,22.705,2
,2013-06-07 07:00,7,22.505,22.505,22.505,22.505,1
,2013-06-07 07:30,7,22.36,22.595,22.225,22.225,8
,2013-06-07 08:00,7,22.05,22.05,21.92,21.97,3
,2013-06-07 08:30,7,21.88,21.995,21.88,21.995,8
,2013-06-07 09:00,7,21.975,22.05,21.915,22,11
,2013-06-07 09:30,7,21.965,21.965,21.965,21.965,2
,2013-06-07 10:00,7,21.85,21.85,21.7,21.7,3
,2013-06-07 10:30,7,21.77,21.77,21.77,21.77,2
,2013-06-07 11:00,7,21.66,21.66,21.66,21.66,2
,2013-06-07 11:30,7,21.775,21.775,21.775,21.775,2
,2013-06-07 12:30,7,21.72,21.72,21.72,21.72,1
,2013-06-07 13:30,7,21.64,21.64,21.63,21.63,3
,2013-06-07 14:00,7,21.665,21.665,21.665,21.665,2
,2013-06-07 14:30,7,21.595,21.595,21.54,21.54,2
,2013-06-07 16:00,7,21.63,21.63,21.63,21.63,2
,2013-06-09 17:00,10,21.47,21.555,21.47,21.555,2
,2013-06-09 22:00,10,21.78,21.78,21.78,21.78,1
,2013-06-09 23:00,10,21.75,21.75,21.75,21.75,1
,2013-06-10 03:00,10,21.44,21.44,21.365,21.365,5
,2013-06-10 03:30,10,21.395,21.475,21.395,21.475,4
,2013-06-10 04:30,10,21.5,21.51,21.485,21.51,4
,2013-06-10 06:30,10,21.705,21.705,21.705,21.705,1
,2013-06-10 07:30,10,21.755,21.825,21.755,21.765,6
,2013-06-10 08:00,10,21.705,21.745,21.705,21.745,3
,2013-06-10 08:30,10,21.78,21.78,21.78,21.78,2
,2013-06-10 09:00,10,21.82,21.82,21.82,21.82,1
,2013-06-10 11:00,10,21.895,21.9,21.895,21.9,2
,2013-06-11 02:30,11,21.62,21.62,21.62,21.62,1
,2013-06-11 03:00,11,21.67,21.67,21.67,21.67,1
,2013-06-11 04:00,11,21.645,21.645,21.645,21.645,1
,2013-06-11 07:30,11,21.6,21.6,21.53,21.56,6
,2013-06-11 08:30,11,21.55,21.55,21.54,21.54,20
,2013-06-11 09:00,11,21.615,21.67,21.59,21.67,23
,2013-06-11 12:30,11,21.72,21.72,21.72,21.72,2
,2013-06-11 16:00,11,21.615,21.615,21.615,21.615,1
,2013-06-11 17:00,12,21.585,21.585,21.585,21.585,1
,2013-06-11 17:30,12,21.65,21.67,21.65,21.67,3
,2013-06-11 20:30,12,21.715,21.715,21.715,21.715,1
,2013-06-12 07:30,12,21.695,21.695,21.695,21.695,1
,2013-06-12 09:30,12,21.795,21.795,21.795,21.795,3
,2013-06-12 10:00,12,21.85,21.85,21.85,21.85,1
,2013-06-13 07:30,13,21.695,21.695,21.695,21.695,3
,2013-06-13 09:30,13,21.725,21.725,21.725,21.725,2
,2013-06-13 14:30,13,21.815,21.825,21.815,21.825,2
,2013-06-14 08:00,14,22.02,22.02,22.015,22.015,2
,2013-06-14 08:30,14,22.02,22.04,22.02,22.04,2
,2013-06-14 09:00,14,21.98,21.98,21.975,21.975,2
,2013-06-14 09:30,14,21.965,22.035,21.965,22.035,3
,2013-06-14 10:30,14,22.115,22.115,22.115,22.115,2
,2013-06-14 11:00,14,22.04,22.04,22.04,22.04,1
,2013-06-14 12:30,14,22,22,22,22,1
,2013-06-17 02:00,17,21.95,21.95,21.95,21.95,5
,2013-06-17 02:30,17,21.965,21.97,21.94,21.94,16
,2013-06-17 04:30,17,21.9,21.9,21.9,21.9,1
,2013-06-17 07:30,17,21.7,21.705,21.7,21.705,5
,2013-06-17 08:30,17,21.855,21.855,21.855,21.855,5
,2013-06-17 13:30,17,21.765,21.765,21.765,21.765,1
,2013-06-17 21:30,18,21.87,21.87,21.845,21.86,4
,2013-06-18 08:30,18,21.655,21.655,21.64,21.65,4
,2013-06-18 09:00,18,21.605,21.605,21.555,21.555,3
,2013-06-18 10:00,18,21.555,21.555,21.555,21.555,5
,2013-06-18 11:00,18,21.57,21.6,21.57,21.585,8
,2013-06-18 11:30,18,21.645,21.645,21.645,21.645,5
,2013-06-18 12:00,18,21.695,21.695,21.695,21.695,2
,2013-06-18 13:00,18,21.67,21.67,21.67,21.67,1
,2013-06-18 22:30,19,21.565,21.565,21.565,21.565,1
,2013-06-19 06:30,19,21.655,21.655,21.655,21.655,1
,2013-06-19 09:00,19,21.74,21.74,21.74,21.74,10
,2013-06-19 11:30,19,21.69,21.69,21.69,21.69,1
,2013-06-19 12:30,19,21.685,21.69,21.685,21.69,5
,2013-06-19 13:00,19,21.57,21.635,21.515,21.635,20
,2013-06-19 13:30,19,21.48,21.48,21.48,21.48,1
,2013-06-19 14:00,19,21.5,21.505,21.5,21.505,3
,2013-06-19 18:30,20,21.185,21.205,21.185,21.19,13
,2013-06-19 19:00,20,21.125,21.125,21.125,21.125,1
,2013-06-19 19:30,20,21.17,21.2,21.16,21.18,17
,2013-06-19 21:30,20,21.225,21.225,21.225,21.225,1
,2013-06-19 23:30,20,21.17,21.2,21.17,21.2,2
,2013-06-20 01:00,20,21.045,21.045,21.03,21.035,3
,2013-06-20 01:30,20,21.045,21.06,20.925,20.935,26
,2013-06-20 02:00,20,20.81,20.81,20.685,20.73,22
,2013-06-20 02:30,20,20.325,20.325,20.11,20.11,4
,2013-06-20 03:00,20,20.205,20.345,20.08,20.345,9
,2013-06-20 03:30,20,20.235,20.31,20.235,20.31,2
,2013-06-20 04:30,20,19.8,19.8,19.8,19.8,1
,2013-06-20 05:00,20,19.78,19.83,19.78,19.795,23
,2013-06-20 06:30,20,20.215,20.215,20.185,20.185,3
,2013-06-20 07:30,20,20.04,20.115,20.04,20.115,2
,2013-06-20 08:00,20,19.9,19.9,19.78,19.78,3
,2013-06-20 08:30,20,19.79,20.09,19.79,19.99,16
,2013-06-20 09:00,20,19.86,19.91,19.86,19.9,6
,2013-06-20 09:30,20,19.915,19.985,19.915,19.985,3
,2013-06-20 10:00,20,19.825,19.825,19.825,19.825,5
,2013-06-20 10:30,20,19.82,19.85,19.81,19.83,4
,2013-06-20 11:00,20,19.785,19.87,19.785,19.87,12
,2013-06-20 11:30,20,19.86,19.86,19.86,19.86,1
,2013-06-20 12:00,20,19.85,19.85,19.815,19.815,2
,2013-06-20 12:30,20,19.74,19.74,19.735,19.735,2
,2013-06-20 13:00,20,19.73,19.73,19.73,19.73,1
,2013-06-20 13:30,20,19.68,19.68,19.68,19.68,2
,2013-06-20 14:30,20,19.685,19.685,19.685,19.685,1
,2013-06-20 15:00,20,19.6,19.6,19.6,19.6,1
,2013-06-20 21:30,21,19.71,19.71,19.71,19.71,1
,2013-06-20 23:30,21,19.805,19.805,19.805,19.805,2
,2013-06-21 00:00,21,19.725,19.815,19.725,19.815,3
,2013-06-21 00:30,21,19.81,19.81,19.81,19.81,1
,2013-06-21 01:00,21,19.815,19.815,19.815,19.815,1
,2013-06-21 03:30,21,19.68,19.68,19.68,19.68,1
,2013-06-21 04:30,21,19.795,19.795,19.795,19.795,1
,2013-06-21 07:00,21,19.835,19.835,19.825,19.825,3
,2013-06-21 08:00,21,19.86,19.86,19.86,19.86,1
,2013-06-21 08:30,21,19.905,19.905,19.9,19.9,3
,2013-06-21 09:30,21,19.86,19.86,19.85,19.85,2
,2013-06-21 10:00,21,19.835,19.875,19.835,19.875,2
,2013-06-21 10:30,21,19.88,19.945,19.88,19.9,5
,2013-06-21 11:30,21,19.98,20.07,19.945,20.05,7
,2013-06-21 12:30,21,20.045,20.045,19.96,19.96,2
,2013-06-21 13:00,21,19.98,20.03,19.98,20.03,2
,2013-06-23 17:00,24,20.055,20.055,20.055,20.055,1
,2013-06-23 17:30,24,20.135,20.135,20.135,20.135,6
,2013-06-23 18:00,24,20.145,20.145,20.145,20.145,4
,2013-06-23 19:00,24,20.065,20.065,20.065,20.065,2
,2013-06-23 19:30,24,20.12,20.12,20.12,20.12,1
,2013-06-23 20:00,24,20.045,20.045,19.96,19.96,21
,2013-06-23 21:00,24,19.81,19.81,19.81,19.81,4
,2013-06-23 21:30,24,19.84,19.84,19.835,19.835,6
,2013-06-23 23:30,24,19.81,19.81,19.69,19.69,5
,2013-06-24 01:00,24,19.675,19.675,19.595,19.595,3
,2013-06-24 02:00,24,19.575,19.645,19.575,19.645,5
,2013-06-24 02:30,24,19.59,19.59,19.59,19.59,1
,2013-06-24 03:00,24,19.58,19.58,19.58,19.58,1
,2013-06-24 04:30,24,19.65,19.65,19.645,19.645,2
,2013-06-24 06:30,24,19.675,19.69,19.655,19.655,6
,2013-06-24 07:00,24,19.615,19.625,19.575,19.575,7
,2013-06-24 07:30,24,19.72,19.72,19.72,19.72,1
,2013-06-24 09:00,24,19.7,19.7,19.65,19.65,2
,2013-06-24 10:00,24,19.55,19.55,19.55,19.55,1
,2013-06-24 11:00,24,19.465,19.465,19.445,19.445,12
,2013-06-24 13:00,24,19.64,19.655,19.64,19.655,2
,2013-06-24 14:30,24,19.66,19.66,19.66,19.66,1
,2013-06-24 15:30,24,19.62,19.62,19.62,19.62,1
,2013-06-24 18:00,25,19.655,19.655,19.655,19.655,1
,2013-06-24 21:00,25,19.74,19.74,19.74,19.74,1
,2013-06-25 03:30,25,19.725,19.725,19.725,19.725,1
,2013-06-25 07:30,25,19.675,19.675,19.675,19.675,1
,2013-06-25 08:30,25,19.63,19.63,19.63,19.63,3
,2013-06-25 14:30,25,19.53,19.53,19.53,19.53,5
,2013-06-25 18:30,26,19.54,19.54,19.54,19.54,3
,2013-06-25 20:00,26,19.41,19.41,19.17,19.205,3
,2013-06-25 20:30,26,19.11,19.11,19.11,19.11,10
,2013-06-25 21:00,26,19.02,19.02,19,19,9
,2013-06-25 21:30,26,18.995,18.995,18.79,18.79,17
,2013-06-25 22:00,26,18.72,18.825,18.72,18.81,9
,2013-06-25 22:30,26,18.83,18.9,18.83,18.9,17
,2013-06-25 23:00,26,18.9,18.9,18.9,18.9,5
,2013-06-25 23:30,26,18.965,18.965,18.965,18.965,2
,2013-06-26 00:30,26,18.81,18.84,18.81,18.84,7
,2013-06-26 01:30,26,18.875,18.875,18.875,18.875,1
,2013-06-26 02:00,26,18.905,18.905,18.88,18.88,14
,2013-06-26 02:30,26,18.795,18.795,18.67,18.67,4
,2013-06-26 03:00,26,18.63,18.655,18.525,18.525,37
,2013-06-26 03:30,26,18.51,18.64,18.48,18.64,21
,2013-06-26 04:00,26,18.58,18.585,18.53,18.585,22
,2013-06-26 04:30,26,18.425,18.56,18.395,18.56,28
,2013-06-26 05:00,26,18.51,18.545,18.48,18.48,7
,2013-06-26 05:30,26,18.56,18.675,18.555,18.675,11
,2013-06-26 06:00,26,18.56,18.56,18.56,18.56,2
,2013-06-26 06:30,26,18.565,18.68,18.565,18.67,30
,2013-06-26 07:00,26,18.61,18.795,18.61,18.715,66
,2013-06-26 07:30,26,18.83,18.945,18.77,18.9,38
,2013-06-26 08:00,26,18.94,18.99,18.8,18.84,9
,2013-06-26 08:30,26,18.7,18.79,18.695,18.755,12
,2013-06-26 09:00,26,18.735,18.895,18.735,18.875,13
,2013-06-26 09:30,26,18.785,18.785,18.785,18.785,2
,2013-06-26 10:00,26,18.72,18.74,18.565,18.57,23
,2013-06-26 10:30,26,18.68,18.7,18.68,18.7,13
,2013-06-26 11:00,26,18.665,18.68,18.635,18.635,3
,2013-06-26 11:30,26,18.65,18.68,18.65,18.68,60
,2013-06-26 12:00,26,18.675,18.675,18.64,18.65,26
,2013-06-26 12:30,26,18.655,18.66,18.655,18.655,4
,2013-06-26 13:30,26,18.57,18.59,18.45,18.58,7
,2013-06-26 14:00,26,18.615,18.625,18.55,18.61,6
,2013-06-26 14:30,26,18.59,18.59,18.59,18.59,1
,2013-06-26 16:00,26,18.495,18.495,18.495,18.495,1
,2013-06-26 17:00,27,18.495,18.5,18.455,18.46,24
,2013-06-26 17:30,27,18.49,18.515,18.49,18.515,18
,2013-06-26 19:30,27,18.655,18.655,18.655,18.655,1
,2013-06-26 20:00,27,18.855,18.855,18.77,18.77,3
,2013-06-26 20:30,27,18.84,18.84,18.84,18.84,1
,2013-06-26 21:00,27,18.805,18.835,18.805,18.835,3
,2013-06-26 21:30,27,18.895,18.9,18.88,18.88,8
,2013-06-26 22:00,27,18.785,18.785,18.785,18.785,1
,2013-06-26 22:30,27,18.75,18.75,18.75,18.75,4
,2013-06-26 23:30,27,18.77,18.77,18.77,18.77,2
,2013-06-27 00:00,27,18.855,18.855,18.855,18.855,1
,2013-06-27 00:30,27,18.8,18.8,18.78,18.78,7
,2013-06-27 01:00,27,18.77,18.77,18.685,18.69,45
,2013-06-27 02:00,27,18.765,18.765,18.715,18.715,2
,2013-06-27 03:30,27,18.705,18.705,18.705,18.705,1
,2013-06-27 04:30,27,18.65,18.65,18.65,18.65,1
,2013-06-27 07:00,27,18.705,18.76,18.705,18.76,5
,2013-06-27 07:30,27,18.74,18.75,18.74,18.75,2
,2013-06-27 08:00,27,18.705,18.73,18.705,18.73,5
,2013-06-27 08:30,27,18.76,18.8,18.76,18.79,5
,2013-06-27 09:30,27,18.805,18.805,18.805,18.805,1
,2013-06-27 10:30,27,18.855,18.875,18.855,18.875,2
,2013-06-27 11:00,27,18.83,18.83,18.83,18.83,2
,2013-06-27 12:00,27,18.745,18.795,18.565,18.565,8
,2013-06-27 12:30,27,18.565,18.58,18.45,18.45,5
,2013-06-27 13:00,27,18.415,18.58,18.355,18.58,10
,2013-06-27 13:30,27,18.565,18.57,18.565,18.57,3
,2013-06-27 16:00,27,18.455,18.455,18.455,18.455,1
,2013-06-27 19:30,28,18.225,18.415,18.225,18.415,4
,2013-06-27 20:00,28,18.55,18.55,18.51,18.51,3
,2013-06-27 20:30,28,18.45,18.45,18.45,18.45,1
,2013-06-27 21:00,28,18.62,18.67,18.62,18.67,3
,2013-06-27 21:30,28,18.815,18.9,18.75,18.9,6
,2013-06-28 03:00,28,18.88,18.88,18.88,18.88,1
,2013-06-28 05:00,28,18.855,18.855,18.855,18.855,1
,2013-06-28 07:00,28,18.775,18.775,18.645,18.655,12
,2013-06-28 07:30,28,18.565,18.565,18.515,18.515,4
,2013-06-28 08:30,28,18.775,18.775,18.77,18.77,2
,2013-06-28 09:00,28,18.75,19.34,18.715,19.34,50
,2013-06-28 09:30,28,19.22,19.42,19.2,19.2,20
,2013-06-28 10:00,28,19.23,19.31,19.23,19.29,6
,2013-06-28 10:30,28,19.24,19.345,19.24,19.345,6
,2013-06-28 11:00,28,19.4,19.4,19.255,19.31,12
,2013-06-28 11:30,28,19.45,19.45,19.405,19.405,4
,2013-06-28 12:00,28,19.38,19.5,19.38,19.5,6
,2013-06-28 12:30,28,19.505,19.505,19.485,19.485,4
,2013-06-28 13:00,28,19.455,19.535,19.455,19.535,10
,2013-06-28 13:30,28,19.525,19.525,19.525,19.525,8
,2013-06-28 14:00,28,19.495,19.495,19.495,19.495,1
,2013-06-28 14:30,28,19.505,19.505,19.505,19.505,1
,2013-06-28 15:00,28,19.58,19.58,19.58,19.58,1
,2013-06-30 19:00,1,19.775,19.78,19.775,19.78,2
,2013-06-30 19:30,1,19.525,19.545,19.415,19.495,11
,2013-06-30 20:00,1,19.515,19.58,19.515,19.58,4
,2013-06-30 21:00,1,19.66,19.66,19.66,19.66,1
,2013-06-30 21:30,1,19.645,19.645,19.645,19.645,2
,2013-06-30 22:00,1,19.67,19.67,19.605,19.605,5
,2013-06-30 23:00,1,19.67,19.675,19.67,19.675,3
,2013-07-01 01:00,1,19.705,19.75,19.69,19.75,3
,2013-07-01 01:30,1,19.73,19.73,19.73,19.73,1
,2013-07-01 02:00,1,19.8,19.835,19.8,19.805,4
,2013-07-01 02:30,1,19.665,19.665,19.665,19.665,1
,2013-07-01 03:30,1,19.63,19.63,19.63,19.63,1
,2013-07-01 04:00,1,19.645,19.645,19.645,19.645,1
,2013-07-01 05:00,1,19.725,19.725,19.725,19.725,6
,2013-07-01 05:30,1,19.66,19.66,19.62,19.62,2
,2013-07-01 06:30,1,19.42,19.42,19.42,19.42,1
,2013-07-01 07:00,1,19.48,19.485,19.425,19.425,7
,2013-07-01 08:00,1,19.53,19.615,19.53,19.615,4
,2013-07-01 10:00,1,19.675,19.745,19.675,19.745,6
,2013-07-01 10:30,1,19.735,19.735,19.695,19.7,13
,2013-07-01 11:00,1,19.7,19.7,19.685,19.685,15
,2013-07-01 11:30,1,19.705,19.705,19.705,19.705,1
,2013-07-01 12:00,1,19.68,19.68,19.56,19.565,28
,2013-07-01 13:30,1,19.56,19.56,19.56,19.56,1
,2013-07-01 14:00,1,19.535,19.55,19.535,19.55,2
,2013-07-01 14:30,1,19.555,19.555,19.555,19.555,1
,2013-07-01 17:00,2,19.6,19.625,19.6,19.625,2
,2013-07-01 17:30,2,19.63,19.63,19.63,19.63,1
,2013-07-01 20:30,2,19.62,19.62,19.62,19.62,1
,2013-07-02 01:30,2,19.73,19.73,19.73,19.73,1
,2013-07-02 02:00,2,19.785,19.785,19.765,19.765,2
,2013-07-02 05:00,2,19.61,19.61,19.6,19.6,35
,2013-07-02 07:00,2,19.535,19.535,19.535,19.535,3
,2013-07-02 07:30,2,19.545,19.545,19.535,19.535,2
,2013-07-02 08:00,2,19.6,19.6,19.6,19.6,1
,2013-07-02 09:00,2,19.32,19.45,19.315,19.45,5
,2013-07-02 09:30,2,19.445,19.45,19.44,19.445,8
,2013-07-02 10:00,2,19.475,19.475,19.475,19.475,3
,2013-07-02 10:30,2,19.42,19.43,19.38,19.38,18
,2013-07-02 11:30,2,19.38,19.385,19.375,19.385,3
,2013-07-02 12:00,2,19.34,19.35,19.295,19.295,7
,2013-07-02 12:30,2,19.35,19.39,19.35,19.39,23
,2013-07-02 13:00,2,19.385,19.385,19.385,19.385,2
,2013-07-02 13:30,2,19.335,19.335,19.23,19.31,21
,2013-07-02 14:00,2,19.305,19.305,19.295,19.295,3
,2013-07-02 14:30,2,19.32,19.32,19.3,19.3,5
,2013-07-02 19:00,3,19.37,19.37,19.37,19.37,2
,2013-07-02 20:00,3,19.505,19.535,19.505,19.535,2
,2013-07-02 21:00,3,19.545,19.545,19.53,19.53,9
,2013-07-02 21:30,3,19.48,19.485,19.48,19.485,9
,2013-07-03 02:00,3,19.32,19.32,19.31,19.31,2
,2013-07-03 02:30,3,19.39,19.39,19.39,19.39,1
,2013-07-03 03:00,3,19.485,19.485,19.46,19.46,3
,2013-07-03 03:30,3,19.465,19.465,19.465,19.465,1
,2013-07-03 04:00,3,19.53,19.53,19.53,19.53,1
,2013-07-03 04:30,3,19.5,19.52,19.5,19.52,35
,2013-07-03 05:30,3,19.51,19.51,19.51,19.51,1
,2013-07-03 06:00,3,19.66,19.76,19.66,19.76,6
,2013-07-03 06:30,3,19.76,19.81,19.74,19.785,21
,2013-07-03 07:00,3,19.805,19.815,19.805,19.81,4
,2013-07-03 07:30,3,19.64,19.74,19.63,19.735,10
,2013-07-03 08:00,3,19.605,19.62,19.56,19.57,18
,2013-07-03 08:30,3,19.615,19.615,19.585,19.585,2
,2013-07-03 09:00,3,19.755,19.765,19.7,19.75,32
,2013-07-03 09:30,3,19.73,19.735,19.73,19.735,2
,2013-07-03 10:00,3,19.75,19.75,19.73,19.73,4
,2013-07-03 10:30,3,19.73,19.73,19.725,19.725,2
,2013-07-03 15:30,3,19.735,19.735,19.735,19.735,1
,2013-07-03 18:00,5,19.78,19.78,19.78,19.78,2
,2013-07-03 22:00,5,19.625,19.625,19.615,19.615,6
,2013-07-04 00:00,5,19.66,19.66,19.66,19.66,1
,2013-07-04 01:30,5,19.66,19.66,19.66,19.66,1
,2013-07-04 02:00,5,19.64,19.64,19.635,19.635,3
,2013-07-04 02:30,5,19.575,19.575,19.575,19.575,1
,2013-07-04 03:30,5,19.57,19.57,19.57,19.57,1
,2013-07-04 04:30,5,19.555,19.57,19.555,19.57,2
,2013-07-04 08:30,5,19.57,19.57,19.57,19.57,3
,2013-07-04 09:00,5,19.555,19.555,19.555,19.555,1
,2013-07-04 09:30,5,19.515,19.515,19.515,19.515,3
,2013-07-04 10:30,5,19.485,19.495,19.485,19.495,2
,2013-07-04 21:30,5,19.295,19.295,19.295,19.295,1
,2013-07-04 23:30,5,19.25,19.26,19.25,19.26,2
,2013-07-05 00:30,5,19.22,19.225,19.22,19.225,8
,2013-07-05 01:00,5,19.17,19.18,19.09,19.175,11
,2013-07-05 01:30,5,19.175,19.175,19.175,19.175,2
,2013-07-05 02:00,5,19.155,19.155,19.155,19.155,1
,2013-07-05 03:30,5,19.09,19.09,19.08,19.08,2
,2013-07-05 04:00,5,19.075,19.075,19.015,19.015,35
,2013-07-05 04:30,5,19.14,19.14,19.14,19.14,1
,2013-07-05 05:00,5,19.15,19.15,19.15,19.15,1
,2013-07-05 05:30,5,19.16,19.18,19.16,19.18,2
,2013-07-05 06:00,5,19.29,19.31,19.29,19.31,2
,2013-07-05 06:30,5,19.25,19.25,19.245,19.25,3
,2013-07-05 07:30,5,19.02,19.09,18.805,19.09,23
,2013-07-05 08:00,5,18.96,18.96,18.895,18.9,14
,2013-07-05 08:30,5,18.84,18.84,18.68,18.68,15
,2013-07-05 09:00,5,18.725,18.81,18.725,18.81,34
,2013-07-05 09:30,5,18.755,18.755,18.755,18.755,2
,2013-07-05 10:00,5,18.78,18.815,18.76,18.765,43
,2013-07-05 10:30,5,18.745,18.745,18.73,18.73,2
,2013-07-05 11:00,5,18.74,18.74,18.74,18.74,4
,2013-07-05 11:30,5,18.75,18.78,18.75,18.78,7
,2013-07-05 12:00,5,18.79,18.79,18.73,18.735,6
,2013-07-05 12:30,5,18.755,18.755,18.755,18.755,4
,2013-07-05 13:30,5,18.725,18.725,18.725,18.725,2
,2013-07-05 14:00,5,18.815,18.815,18.815,18.815,1
,2013-07-05 14:30,5,18.835,18.835,18.83,18.83,2
,2013-07-05 15:00,5,18.8,18.8,18.8,18.8,1
,2013-07-07 17:00,8,18.92,18.92,18.92,18.92,1
,2013-07-07 17:30,8,19,19,19,19,1
,2013-07-07 18:30,8,18.82,18.82,18.82,18.82,1
,2013-07-07 19:30,8,18.855,18.9,18.855,18.9,2
,2013-07-07 20:00,8,18.83,18.83,18.735,18.735,3
,2013-07-07 20:30,8,18.71,18.745,18.71,18.745,2
,2013-07-07 22:30,8,18.77,18.77,18.77,18.77,1
,2013-07-08 01:00,8,18.78,18.78,18.78,18.78,1
,2013-07-08 01:30,8,18.72,18.72,18.72,18.72,1
,2013-07-08 02:00,8,18.83,18.83,18.83,18.83,1
,2013-07-08 02:30,8,18.86,18.86,18.86,18.86,1
,2013-07-08 03:00,8,18.9,18.945,18.9,18.945,3
,2013-07-08 04:00,8,18.945,18.96,18.945,18.96,2
,2013-07-08 05:00,8,19.08,19.08,19.05,19.05,4
,2013-07-08 06:00,8,19.12,19.14,19.105,19.14,7
,2013-07-08 06:30,8,19.15,19.165,19.15,19.165,2
,2013-07-08 07:00,8,19.135,19.195,19.135,19.195,3
,2013-07-08 07:30,8,19.21,19.23,19.14,19.14,11
,2013-07-08 08:00,8,19.055,19.06,19.055,19.06,6
,2013-07-08 08:30,8,19.03,19.05,19.025,19.05,11
,2013-07-08 09:00,8,19.05,19.1,19.05,19.1,10
,2013-07-08 09:30,8,19.1,19.1,19.075,19.075,8
,2013-07-08 21:00,9,19.25,19.305,19.25,19.305,2
,2013-07-08 22:30,9,19.33,19.345,19.33,19.345,4
,2013-07-09 00:30,9,19.375,19.435,19.375,19.405,12
,2013-07-09 01:00,9,19.4,19.4,19.385,19.385,35
,2013-07-09 01:30,9,19.375,19.39,19.32,19.32,21
,2013-07-09 02:00,9,19.335,19.34,19.335,19.34,10
,2013-07-09 02:30,9,19.365,19.365,19.365,19.365,2
,2013-07-09 04:00,9,19.31,19.31,19.31,19.31,1
,2013-07-09 04:30,9,19.235,19.245,19.235,19.245,35
,2013-07-09 05:30,9,19.125,19.145,19.115,19.115,3
,2013-07-09 06:00,9,19.06,19.08,19.06,19.075,6
,2013-07-09 07:00,9,19.125,19.125,19.125,19.125,5
,2013-07-09 08:00,9,19.175,19.175,19.175,19.175,4
,2013-07-09 08:30,9,19.16,19.305,19.16,19.275,6
,2013-07-09 09:00,9,19.28,19.28,19.255,19.26,4
,2013-07-09 09:30,9,19.22,19.225,19.105,19.16,27
,2013-07-09 11:00,9,19.2,19.2,19.2,19.2,6
,2013-07-09 13:00,9,19.115,19.115,19.105,19.105,2
,2013-07-09 13:30,9,19.145,19.145,19.14,19.14,5
,2013-07-09 14:00,9,19.16,19.18,19.16,19.165,4
,2013-07-09 15:30,9,19.22,19.255,19.22,19.23,18
,2013-07-09 17:30,10,19.25,19.25,19.25,19.25,2
,2013-07-09 21:00,10,19.055,19.055,19.055,19.055,1
,2013-07-09 21:30,10,19,19.04,19,19.04,3
,2013-07-09 23:30,10,19.005,19.025,19.005,19.025,3
,2013-07-10 00:00,10,19.025,19.025,19.025,19.025,1
,2013-07-10 00:30,10,19.13,19.135,19.13,19.135,2
,2013-07-10 01:00,10,19.09,19.1,19.09,19.1,3
,2013-07-10 03:00,10,19.16,19.16,19.16,19.16,1
,2013-07-10 03:30,10,19.16,19.16,19.16,19.16,1
,2013-07-10 07:30,10,19.26,19.26,19.26,19.26,1
,2013-07-10 08:30,10,19.17,19.17,19.17,19.17,1
,2013-07-10 09:00,10,19.24,19.24,19.22,19.22,2
,2013-07-10 09:30,10,19.25,19.25,19.25,19.25,1
,2013-07-10 10:00,10,19.22,19.22,19.22,19.22,1
,2013-07-10 10:30,10,19.2,19.2,19.18,19.18,40
,2013-07-10 12:00,10,19.2,19.2,19.2,19.2,2
,2013-07-10 13:00,10,19.29,19.37,19.29,19.32,21
,2013-07-10 13:30,10,19.245,19.245,19.135,19.135,30
,2013-07-10 14:30,10,19.08,19.08,19.08,19.08,1
,2013-07-10 16:00,10,19.42,19.42,19.42,19.42,1
,2013-07-10 17:00,11,19.51,19.57,19.5,19.57,12
,2013-07-10 17:30,11,19.655,19.885,19.645,19.885,4
,2013-07-10 18:00,11,19.8,19.8,19.71,19.765,8
,2013-07-10 18:30,11,19.735,19.735,19.735,19.735,2
,2013-07-10 19:30,11,19.8,19.805,19.725,19.725,4
,2013-07-10 20:00,11,19.785,19.925,19.785,19.87,36
,2013-07-10 20:30,11,19.865,19.87,19.82,19.82,13
,2013-07-10 21:00,11,19.84,19.865,19.84,19.865,12
,2013-07-10 21:30,11,19.835,19.88,19.835,19.88,18
,2013-07-10 22:00,11,19.895,19.895,19.86,19.875,12
,2013-07-10 22:30,11,19.84,19.875,19.835,19.875,15
,2013-07-11 00:00,11,19.855,19.855,19.855,19.855,2
,2013-07-11 00:30,11,19.935,19.935,19.935,19.935,1
,2013-07-11 01:00,11,20.16,20.16,20.09,20.09,2
,2013-07-11 01:30,11,20.085,20.085,20.025,20.025,5
,2013-07-11 02:00,11,19.985,19.985,19.96,19.96,7
,2013-07-11 02:30,11,20,20.055,20,20.045,31
,2013-07-11 03:00,11,19.96,20.01,19.96,20.01,2
,2013-07-11 04:00,11,19.905,19.905,19.905,19.905,1
,2013-07-11 04:30,11,19.86,19.92,19.855,19.92,37
,2013-07-11 05:00,11,19.9,19.905,19.9,19.905,2
,2013-07-11 06:00,11,19.79,19.79,19.79,19.79,1
,2013-07-11 06:30,11,19.83,19.83,19.795,19.805,4
,2013-07-11 07:30,11,20.06,20.12,20.04,20.04,58
,2013-07-11 08:00,11,20.025,20.03,20.015,20.015,15
,2013-07-11 08:30,11,20,20.04,19.995,19.995,12
,2013-07-11 09:00,11,20.035,20.035,20.025,20.025,3
,2013-07-11 10:00,11,19.885,19.915,19.885,19.915,2
,2013-07-11 10:30,11,19.94,19.94,19.925,19.925,3
,2013-07-11 12:00,11,19.915,19.915,19.915,19.915,1
,2013-07-11 12:30,11,19.96,19.96,19.96,19.96,1
,2013-07-11 13:00,11,20.015,20.02,20.015,20.02,2
,2013-07-11 14:00,11,20,20.015,19.98,20.01,7
,2013-07-11 14:30,11,20.055,20.055,20.055,20.055,1
,2013-07-11 15:00,11,20.11,20.11,20.105,20.105,8
,2013-07-11 17:00,12,20.13,20.13,20.13,20.13,1
,2013-07-11 18:30,12,20.06,20.06,20.06,20.06,1
,2013-07-11 19:00,12,20.11,20.11,20.11,20.11,1
,2013-07-11 20:00,12,20.11,20.11,19.935,19.935,3
,2013-07-11 21:00,12,19.965,19.965,19.965,19.965,1
,2013-07-11 22:30,12,19.965,19.97,19.965,19.97,5
,2013-07-11 23:00,12,19.955,19.955,19.955,19.955,2
,2013-07-12 01:00,12,19.935,19.935,19.935,19.935,1
,2013-07-12 01:30,12,19.76,19.76,19.76,19.76,1
,2013-07-12 04:30,12,19.82,19.82,19.815,19.815,6
,2013-07-12 05:00,12,19.81,19.81,19.81,19.81,1
,2013-07-12 05:30,12,19.745,19.745,19.745,19.745,2
,2013-07-12 06:00,12,19.67,19.67,19.665,19.665,2
,2013-07-12 07:00,12,19.755,19.755,19.71,19.75,12
,2013-07-12 07:30,12,19.8,19.8,19.8,19.8,1
,2013-07-12 08:30,12,19.81,19.825,19.81,19.825,3
,2013-07-12 10:00,12,19.815,19.825,19.815,19.825,2
,2013-07-12 11:00,12,19.805,19.805,19.805,19.805,1
,2013-07-12 13:30,12,19.81,19.81,19.81,19.81,1
,2013-07-12 14:30,12,19.89,19.89,19.89,19.89,1
,2013-07-12 15:00,12,19.865,19.865,19.865,19.865,1
,2013-07-12 15:30,12,19.89,19.89,19.89,19.89,1
,2013-07-14 17:00,15,19.95,20.03,19.95,20.03,12
,2013-07-14 17:30,15,20.095,20.11,20.055,20.08,9
,2013-07-14 18:00,15,20.075,20.075,20.03,20.03,2
,2013-07-14 18:30,15,20.02,20.02,20,20,2
,2013-07-14 19:00,15,20.015,20.015,20.015,20.015,1
,2013-07-14 20:30,15,20.03,20.03,20.025,20.025,2
,2013-07-14 21:30,15,20.005,20.005,20.005,20.005,2
,2013-07-15 01:00,15,19.915,19.915,19.915,19.915,1
,2013-07-15 01:30,15,19.9,19.9,19.89,19.89,36
,2013-07-15 02:00,15,19.885,19.885,19.885,19.885,6
,2013-07-15 03:30,15,19.78,19.78,19.78,19.78,2
,2013-07-15 04:30,15,19.81,19.82,19.81,19.82,3
,2013-07-15 06:30,15,19.85,19.85,19.85,19.85,1
,2013-07-15 07:00,15,19.735,19.735,19.68,19.68,5
,2013-07-15 07:30,15,19.72,19.765,19.72,19.75,4
,2013-07-15 08:00,15,19.75,19.75,19.75,19.75,1
,2013-07-15 11:00,15,19.82,19.82,19.82,19.82,1
,2013-07-15 11:30,15,19.835,19.835,19.835,19.835,1
,2013-07-15 13:30,15,19.875,19.875,19.875,19.875,5
,2013-07-15 19:00,16,19.85,19.85,19.85,19.85,2
,2013-07-15 20:30,16,19.78,19.78,19.78,19.78,1
,2013-07-15 21:00,16,19.695,19.695,19.695,19.695,1
,2013-07-16 02:00,16,19.84,19.84,19.84,19.84,1
,2013-07-16 02:30,16,19.825,19.825,19.825,19.825,1
,2013-07-16 05:30,16,19.87,19.91,19.87,19.91,22
,2013-07-16 06:00,16,19.965,19.965,19.95,19.95,7
,2013-07-16 07:00,16,19.975,19.975,19.975,19.975,1
,2013-07-16 08:00,16,19.95,19.95,19.95,19.95,2
,2013-07-16 09:30,16,19.96,19.96,19.96,19.96,1
,2013-07-16 10:00,16,19.94,19.94,19.94,19.94,1
,2013-07-16 11:30,16,19.91,19.91,19.91,19.91,2
,2013-07-16 14:30,16,19.965,19.965,19.965,19.965,1
,2013-07-16 19:00,17,19.935,19.935,19.935,19.935,1
,2013-07-16 23:00,17,19.92,19.92,19.92,19.92,3
,2013-07-17 02:00,17,19.79,19.79,19.79,19.79,1
,2013-07-17 07:00,17,19.8,19.8,19.8,19.8,1
,2013-07-17 07:30,17,20.03,20.03,20.03,20.03,3
,2013-07-17 08:30,17,20.01,20.01,20,20.01,5
,2013-07-17 09:00,17,20,20.09,20,20.01,7
,2013-07-17 09:30,17,19.6,19.6,19.6,19.6,1
,2013-07-17 10:00,17,19.63,19.675,19.53,19.59,11
,2013-07-17 10:30,17,19.575,19.575,19.27,19.315,28
,2013-07-17 11:00,17,19.27,19.33,19.27,19.3,19
,2013-07-17 11:30,17,19.31,19.33,19.31,19.33,2
,2013-07-17 12:00,17,19.425,19.425,19.415,19.415,3
,2013-07-17 13:30,17,19.33,19.33,19.28,19.28,18
,2013-07-17 15:00,17,19.265,19.265,19.265,19.265,1
,2013-07-17 15:30,17,19.27,19.29,19.27,19.29,2
,2013-07-17 17:00,18,19.32,19.32,19.3,19.3,2
,2013-07-17 19:00,18,19.355,19.365,19.355,19.365,3
,2013-07-17 19:30,18,19.4,19.4,19.4,19.4,1
,2013-07-17 20:30,18,19.31,19.31,19.31,19.31,1
,2013-07-17 22:00,18,19.355,19.355,19.35,19.35,2
,2013-07-17 23:30,18,19.29,19.29,19.275,19.275,6
,2013-07-18 00:00,18,19.29,19.29,19.29,19.29,1
,2013-07-18 02:00,18,19.325,19.325,19.325,19.325,1
,2013-07-18 05:00,18,19.425,19.425,19.425,19.425,1
,2013-07-18 05:30,18,19.41,19.41,19.395,19.395,3
,2013-07-18 07:30,18,19.395,19.545,19.38,19.47,10
,2013-07-18 08:00,18,19.445,19.445,19.395,19.395,2
,2013-07-18 08:30,18,19.395,19.395,19.395,19.395,1
,2013-07-18 09:00,18,19.29,19.3,19.29,19.3,2
,2013-07-18 09:30,18,19.455,19.455,19.45,19.45,2
,2013-07-18 10:00,18,19.445,19.445,19.43,19.43,2
,2013-07-18 10:30,18,19.35,19.365,19.35,19.35,8
,2013-07-18 11:00,18,19.43,19.43,19.41,19.41,2
,2013-07-18 14:00,18,19.385,19.385,19.385,19.385,1
,2013-07-18 17:00,19,19.37,19.37,19.365,19.365,2
,2013-07-18 20:30,19,19.4,19.4,19.4,19.4,1
,2013-07-18 21:00,19,19.395,19.395,19.395,19.395,1
,2013-07-18 22:00,19,19.515,19.515,19.51,19.51,2
,2013-07-18 22:30,19,19.5,19.5,19.5,19.5,1
,2013-07-18 23:00,19,19.485,19.485,19.485,19.485,2
,2013-07-19 00:00,19,19.46,19.46,19.46,19.46,1
,2013-07-19 00:30,19,19.58,19.58,19.51,19.51,2
,2013-07-19 01:00,19,19.445,19.445,19.445,19.445,1
,2013-07-19 03:00,19,19.315,19.315,19.315,19.315,2
,2013-07-19 05:30,19,19.45,19.45,19.45,19.45,1
,2013-07-19 06:00,19,19.445,19.445,19.4,19.4,5
,2013-07-19 07:30,19,19.405,19.405,19.39,19.4,4
,2013-07-19 08:30,19,19.41,19.41,19.41,19.41,4
,2013-07-19 09:00,19,19.455,19.455,19.455,19.455,2
,2013-07-19 09:30,19,19.43,19.43,19.43,19.43,1
,2013-07-19 11:00,19,19.435,19.44,19.435,19.44,2
,2013-07-19 13:00,19,19.46,19.46,19.46,19.46,1
,2013-07-19 13:30,19,19.475,19.475,19.475,19.475,1
,2013-07-19 14:00,19,19.5,19.5,19.475,19.475,2
,2013-07-21 17:00,22,19.755,19.755,19.755,19.755,1
,2013-07-21 18:30,22,19.8,19.8,19.795,19.795,2
,2013-07-21 20:30,22,19.79,19.79,19.79,19.79,1
,2013-07-21 22:30,22,19.87,19.875,19.86,19.86,4
,2013-07-21 23:30,22,19.855,19.855,19.845,19.845,4
,2013-07-22 00:00,22,19.845,19.845,19.845,19.845,2
,2013-07-22 00:30,22,20.005,20.005,20.005,20.005,2
,2013-07-22 01:00,22,19.945,19.945,19.945,19.945,1
,2013-07-22 01:30,22,19.915,19.915,19.915,19.915,1
,2013-07-22 03:00,22,19.875,19.9,19.875,19.9,2
,2013-07-22 04:00,22,19.835,19.84,19.835,19.84,2
,2013-07-22 05:00,22,19.895,19.915,19.895,19.91,24
,2013-07-22 07:00,22,19.935,20.265,19.935,20.265,10
,2013-07-22 07:30,22,20.265,20.325,20.265,20.28,8
,2013-07-22 08:00,22,20.22,20.235,20.22,20.235,2
,2013-07-22 08:30,22,20.24,20.27,20.24,20.27,15
,2013-07-22 09:00,22,20.31,20.31,20.295,20.295,2
,2013-07-22 10:00,22,20.39,20.39,20.39,20.39,1
,2013-07-22 10:30,22,20.39,20.5,20.39,20.465,10
,2013-07-22 11:00,22,20.53,20.53,20.53,20.53,1
,2013-07-22 11:30,22,20.5,20.5,20.495,20.495,4
,2013-07-22 12:00,22,20.47,20.475,20.47,20.47,3
,2013-07-22 12:30,22,20.445,20.445,20.43,20.43,7
,2013-07-22 13:00,22,20.43,20.435,20.415,20.435,3
,2013-07-22 13:30,22,20.465,20.495,20.445,20.445,9
,2013-07-22 19:30,23,20.42,20.42,20.42,20.42,1
,2013-07-22 20:00,23,20.37,20.38,20.345,20.345,3
,2013-07-22 20:30,23,20.365,20.365,20.365,20.365,1
,2013-07-22 21:00,23,20.385,20.385,20.385,20.385,3
,2013-07-22 23:00,23,20.315,20.315,20.315,20.315,1
,2013-07-23 00:30,23,20.24,20.24,20.24,20.24,1
,2013-07-23 01:00,23,20.255,20.28,20.255,20.28,3
,2013-07-23 02:00,23,20.255,20.32,20.255,20.32,3
,2013-07-23 02:30,23,20.33,20.33,20.33,20.33,1
,2013-07-23 05:00,23,20.225,20.225,20.225,20.225,1
,2013-07-23 06:00,23,20.13,20.13,20.13,20.13,2
,2013-07-23 07:00,23,20.14,20.145,20.14,20.145,2
,2013-07-23 07:30,23,20.195,20.195,20.165,20.165,5
,2013-07-23 08:30,23,20.195,20.215,20.195,20.215,2
,2013-07-23 09:00,23,20.235,20.235,20.235,20.235,1
,2013-07-23 10:30,23,20.275,20.275,20.275,20.275,1
,2013-07-23 11:00,23,20.305,20.305,20.305,20.305,1
,2013-07-23 11:30,23,20.26,20.26,20.26,20.26,1
,2013-07-23 12:00,23,20.265,20.265,20.265,20.265,1
,2013-07-23 12:30,23,20.265,20.265,20.265,20.265,1
,2013-07-23 13:00,23,20.275,20.36,20.275,20.36,5
,2013-07-23 13:30,23,20.38,20.42,20.38,20.39,8
,2013-07-23 14:00,23,20.43,20.43,20.415,20.43,3
,2013-07-23 14:30,23,20.415,20.415,20.415,20.415,1
,2013-07-23 15:00,23,20.42,20.43,20.42,20.43,2
,2013-07-23 19:00,24,20.415,20.415,20.415,20.415,1
,2013-07-23 19:30,24,20.44,20.44,20.43,20.43,5
,2013-07-23 20:00,24,20.355,20.355,20.345,20.345,2
,2013-07-23 23:00,24,20.295,20.295,20.295,20.295,1
,2013-07-23 23:30,24,20.24,20.24,20.225,20.225,5
,2013-07-24 00:30,24,20.28,20.28,20.28,20.28,2
,2013-07-24 01:00,24,20.305,20.305,20.305,20.305,2
,2013-07-24 07:00,24,20.27,20.27,20.27,20.27,1
,2013-07-24 07:30,24,20.22,20.22,20.22,20.22,2
,2013-07-24 08:00,24,20.165,20.235,20.165,20.235,5
,2013-07-24 08:30,24,20.265,20.265,20.265,20.265,1
,2013-07-24 09:00,24,20.165,20.22,20.165,20.22,2
,2013-07-24 10:00,24,20.2,20.2,20.13,20.13,3
,2013-07-24 10:30,24,20.155,20.155,20.155,20.155,2
,2013-07-24 11:00,24,20.135,20.135,20.135,20.135,1
,2013-07-24 11:30,24,20.135,20.145,20.055,20.055,3
,2013-07-24 12:00,24,20.075,20.08,20.075,20.08,2
,2013-07-24 12:30,24,20.02,20.035,19.975,20.035,12
,2013-07-24 13:00,24,20.06,20.06,20.06,20.06,3
,2013-07-24 14:00,24,20.085,20.085,20.085,20.085,1
,2013-07-24 15:00,24,20.12,20.12,20.12,20.12,1
,2013-07-24 15:30,24,20.14,20.14,20.14,20.14,2
,2013-07-24 19:00,25,20.085,20.085,20.085,20.085,1
,2013-07-24 21:00,25,20,20,20,20,1
,2013-07-24 22:30,25,20.035,20.035,20.035,20.035,1
,2013-07-25 02:30,25,20.07,20.07,20.07,20.07,1
,2013-07-25 03:00,25,20.03,20.03,20.03,20.03,1
,2013-07-25 04:00,25,20.005,20.005,19.91,19.91,2
,2013-07-25 04:30,25,19.825,19.825,19.78,19.78,2
,2013-07-25 06:00,25,19.965,19.965,19.965,19.965,1
,2013-07-25 07:00,25,20.05,20.05,20.05,20.05,2
,2013-07-25 07:30,25,20.145,20.145,20.11,20.11,3
,2013-07-25 08:00,25,20.12,20.12,20.075,20.075,4
,2013-07-25 09:30,25,20.095,20.135,20.095,20.13,23
,2013-07-25 10:30,25,20.185,20.185,20.185,20.185,3
,2013-07-25 12:30,25,20.155,20.155,20.155,20.155,1
,2013-07-25 15:00,25,20.28,20.28,20.28,20.28,3
,2013-07-25 19:00,26,20.235,20.235,20.235,20.235,1
,2013-07-25 19:30,26,20.24,20.24,20.24,20.24,1
,2013-07-25 22:00,26,20.24,20.24,20.24,20.24,1
,2013-07-26 00:30,26,20.2,20.2,20.2,20.2,1
,2013-07-26 04:00,26,20.07,20.07,20.07,20.07,1
,2013-07-26 06:00,26,19.98,19.985,19.96,19.96,4
,2013-07-26 06:30,26,19.96,19.96,19.96,19.96,1
,2013-07-26 08:00,26,19.895,19.95,19.895,19.95,2
,2013-07-26 08:30,26,19.935,19.935,19.935,19.935,1
,2013-07-26 09:00,26,19.99,20.025,19.99,20.025,2
,2013-07-26 09:30,26,19.85,19.85,19.765,19.765,2
,2013-07-26 10:00,26,19.675,19.71,19.675,19.71,2
,2013-07-26 10:30,26,19.725,19.725,19.725,19.725,1
,2013-07-26 12:00,26,19.75,19.75,19.75,19.75,1
,2013-07-26 14:30,26,19.97,19.97,19.97,19.97,1
,2013-07-28 20:00,29,19.83,19.83,19.83,19.83,1
,2013-07-29 01:00,29,19.755,19.755,19.755,19.755,1
,2013-07-29 01:30,29,19.7,19.7,19.7,19.7,1
,2013-07-29 02:30,29,19.76,19.76,19.76,19.76,1
,2013-07-29 05:30,29,20.02,20.02,20.02,20.02,1
,2013-07-29 07:00,29,20.12,20.13,20.12,20.13,2
,2013-07-29 07:30,29,20.115,20.16,20.115,20.145,5
,2013-07-29 08:00,29,19.87,19.87,19.87,19.87,1
,2013-07-29 08:30,29,19.85,19.85,19.85,19.85,3
,2013-07-29 09:30,29,19.83,19.83,19.83,19.83,1
,2013-07-29 13:00,29,19.875,19.875,19.875,19.875,1
,2013-07-29 19:00,30,19.8,19.83,19.8,19.83,2
,2013-07-29 19:30,30,19.8,19.8,19.8,19.8,1
,2013-07-30 01:30,30,19.73,19.73,19.73,19.73,1
,2013-07-30 02:00,30,19.695,19.695,19.695,19.695,3
,2013-07-30 06:30,30,19.645,19.645,19.645,19.645,1
,2013-07-30 08:30,30,19.675,19.7,19.665,19.7,4
,2013-07-31 00:00,31,19.87,19.87,19.87,19.87,1
,2013-07-31 03:30,31,19.885,19.885,19.885,19.885,2
,2013-07-31 06:30,31,19.85,19.85,19.85,19.85,1
,2013-07-31 07:30,31,19.625,19.625,19.625,19.625,1
,2013-07-31 09:00,31,19.57,19.57,19.57,19.57,1
,2013-07-31 09:30,31,19.425,19.435,19.425,19.435,2
,2013-07-31 10:30,31,19.41,19.41,19.395,19.395,2
,2013-07-31 11:30,31,19.47,19.47,19.47,19.47,1
,2013-07-31 13:00,31,19.61,19.61,19.61,19.61,1
,2013-07-31 13:30,31,19.875,19.875,19.875,19.875,1
,2013-08-01 01:00,1,19.61,19.61,19.61,19.61,1
,2013-08-05 05:30,5,19.78,19.78,19.765,19.765,2
,2013-08-06 08:00,6,19.575,19.575,19.575,19.575,1
,2013-08-06 08:30,6,19.46,19.48,19.46,19.48,3
,2013-08-06 09:00,6,19.53,19.53,19.53,19.53,1
,2013-08-08 07:30,8,19.985,19.985,19.93,19.95,4
,2013-08-08 10:00,8,20.105,20.105,20.105,20.105,1
,2013-08-08 16:00,8,20.22,20.22,20.22,20.22,1
,2013-08-12 08:00,12,21.195,21.27,21.195,21.225,3
,2013-08-12 08:30,12,21.22,21.22,21.22,21.22,1
,2013-08-12 09:00,12,21.25,21.325,21.25,21.325,2
,2013-08-12 09:30,12,21.295,21.355,21.295,21.32,3
,2013-08-12 11:30,12,21.37,21.37,21.355,21.355,2
,2013-08-12 12:00,12,21.345,21.345,21.345,21.345,1
,2013-08-12 12:30,12,21.35,21.35,21.35,21.35,1
,2013-08-12 13:00,12,21.41,21.41,21.4,21.4,2
,2013-08-12 13:30,12,21.375,21.375,21.375,21.375,1
,2013-08-13 01:30,13,21.47,21.47,21.47,21.47,1
,2013-08-13 02:00,13,21.47,21.47,21.47,21.47,1
,2013-08-13 02:30,13,21.61,21.61,21.6,21.6,2
,2013-08-13 03:00,13,21.66,21.66,21.66,21.66,1
,2013-08-13 03:30,13,21.645,21.645,21.645,21.645,1
,2013-08-13 04:00,13,21.63,21.645,21.63,21.645,2
,2013-08-14 07:30,14,21.625,21.625,21.59,21.59,2
,2013-08-14 09:00,14,21.655,21.71,21.655,21.71,2
,2013-08-14 09:30,14,21.7,21.7,21.68,21.68,2
,2013-08-14 12:00,14,21.79,21.79,21.75,21.75,2
,2013-08-14 20:00,15,21.89,21.95,21.89,21.95,2
,2013-08-14 21:00,15,22.03,22.14,22.03,22.14,2
,2013-08-14 21:30,15,22.13,22.13,22.07,22.07,2
,2013-08-14 22:00,15,22.01,22.01,22.01,22.01,10
,2013-08-15 03:30,15,22.1,22.1,22.1,22.1,3
,2013-08-15 04:30,15,22.08,22.08,22.08,22.08,1
,2013-08-15 05:00,15,22.035,22.035,22.035,22.035,1
,2013-08-15 06:00,15,22.03,22.03,22.03,22.03,1
,2013-08-15 06:30,15,21.96,21.96,21.96,21.96,2
,2013-08-15 07:00,15,21.95,22,21.95,22,2
,2013-08-15 07:30,15,21.865,21.865,21.73,21.8,7
,2013-08-15 09:30,15,21.845,21.845,21.845,21.845,1
,2013-08-15 11:00,15,22.095,22.095,22.095,22.095,1
,2013-08-15 11:30,15,22.11,22.29,22.09,22.29,4
,2013-08-15 12:00,15,22.56,23.165,22.56,22.86,19
,2013-08-15 13:00,15,22.99,22.99,22.99,22.99,1
,2013-08-15 13:30,15,23.02,23.02,23.02,23.02,1
,2013-08-15 14:00,15,23.06,23.075,23.06,23.075,2
,2013-08-15 15:00,15,22.91,22.91,22.91,22.91,1
,2013-08-15 15:30,15,22.985,22.985,22.985,22.985,1
,2013-08-16 03:00,16,22.96,22.97,22.96,22.97,2
,2013-08-16 03:30,16,22.855,22.855,22.85,22.85,2
,2013-08-16 10:00,16,23.08,23.085,23.08,23.085,2
,2013-08-16 15:30,16,23.21,23.21,23.21,23.21,1
,2013-08-20 23:00,21,23.08,23.08,23.08,23.08,3
,2013-08-21 13:30,21,23.275,23.305,23.265,23.265,8
,2013-08-22 01:00,22,22.86,22.86,22.86,22.86,1
,2013-08-22 13:30,22,23.035,23.035,23.035,23.035,1
,2013-08-23 09:00,23,23.5,23.5,23.5,23.5,5
,2013-08-23 11:30,23,23.755,23.755,23.755,23.755,5
,2013-08-25 20:00,26,24.15,24.15,24.15,24.15,2
,2013-08-26 11:00,26,23.95,23.96,23.95,23.96,4
,2013-08-28 00:30,28,24.985,24.985,24.925,24.925,2