,2012-05-31 11:00,31,27.79,28.035,27.79,28.035,5
,2012-05-31 12:00,31,27.82,27.82,27.79,27.79,7
,2012-05-31 12:30,31,27.79,27.79,27.79,27.79,1
,2012-05-31 13:00,31,27.8,27.8,27.8,27.8,1
,2012-05-31 14:00,31,27.855,27.855,27.855,27.855,1
,2012-05-31 17:00,1,27.68,27.68,27.68,27.68,1
,2012-06-01 01:00,1,27.775,27.775,27.775,27.775,1
,2012-06-01 04:30,1,27.42,27.42,27.42,27.42,1
,2012-06-01 07:30,1,27.78,27.975,27.78,27.975,7
,2012-06-01 08:30,1,28.22,28.22,28.22,28.22,1
,2012-06-01 09:00,1,28.495,28.495,28.495,28.495,1
,2012-06-01 09:30,1,28.53,28.53,28.435,28.435,2
,2012-06-01 10:30,1,28.58,28.58,28.58,28.58,1
,2012-06-01 11:00,1,28.625,28.625,28.625,28.625,1
,2012-06-01 14:30,1,28.475,28.475,28.475,28.475,1
,2012-06-03 21:00,4,28.37,28.37,28.37,28.37,1
,2012-06-03 23:30,4,28.36,28.36,28.36,28.36,1
,2012-06-04 00:00,4,28.51,28.51,28.475,28.475,2
,2012-06-04 00:30,4,28.47,28.47,28.47,28.47,1
,2012-06-04 01:00,4,28.46,28.46,28.46,28.46,1
,2012-06-04 08:00,4,28.44,28.44,28.44,28.44,1
,2012-06-04 08:30,4,28.285,28.285,28.285,28.285,1
,2012-06-04 09:30,4,28.19,28.19,28.12,28.12,3
,2012-06-04 14:00,4,28.26,28.26,28.26,28.26,1
,2012-06-04 17:00,5,28.26,28.27,28.26,28.265,6
,2012-06-04 19:00,5,28.34,28.34,28.34,28.34,1
,2012-06-05 01:30,5,28.205,28.205,28.205,28.205,1
,2012-06-05 03:00,5,28.175,28.175,28.175,28.175,1
,2012-06-05 21:00,6,28.825,28.825,28.77,28.77,2
,2012-06-06 07:00,6,29.32,29.33,29.32,29.33,3
,2012-06-06 09:00,6,29.8,29.8,29.8,29.8,2
,2012-06-06 14:30,6,29.405,29.405,29.405,29.405,2
,2012-06-06 17:00,7,29.495,29.495,29.495,29.495,1
,2012-06-06 21:00,7,29.225,29.285,29.225,29.285,10
,2012-06-06 21:30,7,29.275,29.275,29.275,29.275,1
,2012-06-07 01:00,7,29.26,29.26,29.26,29.26,2
,2012-06-07 06:00,7,29.36,29.36,29.36,29.36,2
,2012-06-07 06:30,7,29.56,29.56,29.56,29.56,1
,2012-06-07 07:00,7,29.61,29.64,29.605,29.605,10
,2012-06-07 09:00,7,29.045,29.16,28.845,28.85,12
,2012-06-07 09:30,7,28.9,28.9,28.77,28.835,12
,2012-06-07 10:00,7,28.595,28.595,28.51,28.51,11
,2012-06-07 10:30,7,28.445,28.495,28.445,28.495,2
,2012-06-07 11:00,7,28.72,28.75,28.675,28.75,13
,2012-06-07 12:00,7,28.525,28.525,28.525,28.525,6
,2012-06-07 12:30,7,28.525,28.525,28.52,28.52,5
,2012-06-07 20:00,8,28.52,28.52,28.52,28.52,1
,2012-06-07 21:00,8,28.14,28.2,28.14,28.175,8
,2012-06-07 21:30,8,28.235,28.235,28.045,28.15,13
,2012-06-08 01:00,8,28.205,28.205,28.205,28.205,2
,2012-06-08 06:30,8,28.27,28.27,28.27,28.27,1
,2012-06-08 08:30,8,28.24,28.315,28.225,28.225,3
,2012-06-08 09:30,8,28.375,28.375,28.375,28.375,1
,2012-06-08 11:00,8,28.38,28.395,28.38,28.395,2
,2012-06-08 14:30,8,28.525,28.525,28.525,28.525,1
,2012-06-08 15:30,8,28.405,28.485,28.405,28.485,4
,2012-06-10 17:00,11,29.02,29.02,29.02,29.02,1
,2012-06-10 17:30,11,28.98,28.98,28.98,28.98,1
,2012-06-10 21:00,11,28.75,28.75,28.75,28.75,1
,2012-06-10 23:00,11,28.805,28.82,28.805,28.82,6
,2012-06-11 01:00,11,28.935,28.935,28.935,28.935,1
,2012-06-11 05:30,11,28.645,28.645,28.645,28.645,1
,2012-06-11 08:30,11,28.44,28.455,28.435,28.455,7
,2012-06-11 09:00,11,28.365,28.365,28.365,28.365,1
,2012-06-11 09:30,11,28.45,28.455,28.45,28.455,5
,2012-06-11 12:00,11,28.54,28.54,28.54,28.54,1
,2012-06-11 21:30,12,28.545,28.545,28.545,28.545,5
,2012-06-12 04:00,12,28.475,28.48,28.475,28.48,5
,2012-06-12 07:00,12,28.46,28.46,28.46,28.46,5
,2012-06-12 07:30,12,28.545,28.55,28.545,28.55,5
,2012-06-12 08:30,12,28.845,28.845,28.845,28.845,1
,2012-06-12 09:00,12,28.72,28.72,28.72,28.72,5
,2012-06-12 20:30,13,28.82,28.82,28.82,28.82,1
,2012-06-13 01:30,13,28.88,28.89,28.88,28.89,7
,2012-06-13 07:30,13,28.975,28.975,28.975,28.975,1
,2012-06-13 08:00,13,29.085,29.085,28.97,28.97,2
,2012-06-13 12:00,13,28.91,28.925,28.91,28.925,4
,2012-06-14 08:30,14,28.385,28.4,28.36,28.36,8
,2012-06-14 09:30,14,28.41,28.445,28.41,28.445,5
,2012-06-14 10:00,14,28.435,28.62,28.435,28.62,7
,2012-06-14 10:30,14,28.62,28.62,28.6,28.6,2
,2012-06-14 11:30,14,28.645,28.645,28.64,28.64,5
,2012-06-14 12:00,14,28.485,28.485,28.485,28.485,1
,2012-06-14 23:00,15,28.7,28.7,28.7,28.7,1
,2012-06-15 00:00,15,28.695,28.695,28.695,28.695,5
,2012-06-15 00:30,15,28.655,28.655,28.655,28.655,5
,2012-06-15 01:00,15,28.695,28.7,28.695,28.7,5
,2012-06-15 01:30,15,28.735,28.735,28.705,28.705,8
,2012-06-15 04:00,15,28.645,28.645,28.645,28.645,5
,2012-06-15 05:00,15,28.725,28.73,28.725,28.73,5
,2012-06-15 07:30,15,28.745,28.745,28.55,28.55,2
,2012-06-15 08:30,15,28.635,28.635,28.635,28.635,1
,2012-06-15 10:00,15,28.68,28.68,28.68,28.68,2
,2012-06-15 11:30,15,28.63,28.635,28.63,28.635,5
,2012-06-15 13:00,15,28.735,28.735,28.735,28.735,5
,2012-06-15 13:30,15,28.695,28.695,28.69,28.69,5
,2012-06-15 14:00,15,28.685,28.685,28.685,28.685,1
,2012-06-18 01:30,18,28.575,28.575,28.575,28.575,1
,2012-06-18 04:00,18,28.56,28.56,28.56,28.56,1
,2012-06-18 08:30,18,28.36,28.36,28.36,28.36,10
,2012-06-18 09:00,18,28.46,28.46,28.46,28.46,10
,2012-06-18 09:30,18,28.695,28.695,28.695,28.695,1
,2012-06-18 13:00,18,28.75,28.75,28.75,28.75,1
,2012-06-18 13:30,18,28.66,28.66,28.66,28.66,1
,2012-06-18 15:30,18,28.74,28.74,28.74,28.74,1
,2012-06-19 01:00,19,28.805,28.805,28.805,28.805,1
,2012-06-19 07:30,19,28.715,28.72,28.715,28.72,4
,2012-06-19 09:00,19,28.725,28.775,28.725,28.775,5
,2012-06-19 09:30,19,28.49,28.49,28.49,28.49,1
,2012-06-19 10:30,19,28.47,28.47,28.46,28.46,11
,2012-06-19 11:30,19,28.425,28.43,28.42,28.42,9
,2012-06-19 12:30,19,28.49,28.49,28.49,28.49,1
,2012-06-20 01:00,20,28.445,28.445,28.445,28.445,3
,2012-06-20 02:00,20,28.42,28.425,28.41,28.425,12
,2012-06-20 02:30,20,28.36,28.36,28.28,28.28,9
,2012-06-20 03:30,20,28.39,28.39,28.39,28.39,1
,2012-06-20 05:00,20,28.45,28.45,28.45,28.45,5
,2012-06-20 06:00,20,28.225,28.345,28.225,28.345,10
,2012-06-20 06:30,20,28.41,28.41,28.41,28.41,1
,2012-06-20 07:00,20,28.37,28.37,28.24,28.24,11
,2012-06-20 07:30,20,28.13,28.13,27.96,28.115,10
,2012-06-20 08:00,20,28.11,28.11,28.11,28.11,4
,2012-06-20 09:00,20,28.07,28.07,28.07,28.07,1
,2012-06-20 09:30,20,28.115,28.145,28.115,28.145,6
,2012-06-20 10:00,20,28.55,28.55,28.545,28.545,10
,2012-06-20 11:00,20,28.27,28.315,28.27,28.295,7
,2012-06-20 11:30,20,28.095,28.095,27.74,28.03,20
,2012-06-20 12:00,20,28.14,28.385,28.14,28.385,13
,2012-06-20 12:30,20,28.28,28.28,28.28,28.28,1
,2012-06-20 13:00,20,28.25,28.25,28.14,28.14,13
,2012-06-20 13:30,20,28.06,28.12,28.045,28.085,8
,2012-06-20 14:00,20,28.105,28.105,28.075,28.075,2
,2012-06-20 14:30,20,28.06,28.06,27.975,28.02,11
,2012-06-20 18:00,21,28.01,28.01,28.01,28.01,1
,2012-06-20 19:30,21,27.885,27.885,27.875,27.875,12
,2012-06-21 01:00,21,27.885,27.885,27.885,27.885,1
,2012-06-21 01:30,21,27.93,27.94,27.865,27.875,21
,2012-06-21 02:00,21,27.94,27.95,27.94,27.95,10
,2012-06-21 02:30,21,27.885,27.885,27.88,27.88,10
,2012-06-21 03:00,21,27.755,27.795,27.755,27.795,6
,2012-06-21 03:30,21,27.795,27.84,27.795,27.84,6
,2012-06-21 05:00,21,27.96,27.96,27.96,27.96,1
,2012-06-21 06:00,21,27.84,27.945,27.84,27.945,10
,2012-06-21 06:30,21,27.87,27.9,27.82,27.82,11
,2012-06-21 07:00,21,27.585,27.585,27.57,27.575,5
,2012-06-21 07:30,21,27.62,27.65,27.56,27.56,5
,2012-06-21 08:00,21,27.565,27.565,27.565,27.565,1
,2012-06-21 09:00,21,27.485,27.485,27.485,27.485,1
,2012-06-21 09:30,21,27.555,27.555,27.45,27.45,6
,2012-06-21 10:00,21,27.415,27.425,27.25,27.27,19
,2012-06-21 10:30,21,27.03,27.175,27.03,27.175,8
,2012-06-21 11:00,21,27.2,27.2,27.03,27.03,2
,2012-06-21 11:30,21,27.08,27.08,27.08,27.08,1
,2012-06-21 12:00,21,27.005,27.005,26.85,26.85,4
,2012-06-21 12:30,21,26.89,26.89,26.89,26.89,1
,2012-06-21 15:00,21,26.89,26.89,26.89,26.89,3
,2012-06-21 18:30,22,27,27,27,27,1
,2012-06-21 20:30,22,26.88,26.88,26.88,26.88,1
,2012-06-21 21:00,22,26.86,26.86,26.86,26.86,5
,2012-06-21 21:30,22,26.875,26.905,26.855,26.855,9
,2012-06-21 23:30,22,26.875,26.875,26.85,26.85,5
,2012-06-22 00:30,22,26.8,26.8,26.8,26.8,1
,2012-06-22 02:00,22,26.65,26.65,26.65,26.65,1
,2012-06-22 02:30,22,26.83,26.83,26.83,26.83,2
,2012-06-22 05:30,22,26.865,26.87,26.86,26.87,3
,2012-06-22 06:00,22,26.815,26.815,26.815,26.815,2
,2012-06-22 08:00,22,26.8,26.8,26.775,26.775,5
,2012-06-22 08:30,22,26.76,26.805,26.67,26.78,26
,2012-06-22 09:00,22,26.845,26.845,26.845,26.845,1
,2012-06-22 09:30,22,26.615,26.615,26.615,26.615,1
,2012-06-22 10:00,22,26.705,26.705,26.705,26.705,1
,2012-06-22 11:30,22,26.705,26.705,26.705,26.705,1
,2012-06-22 12:00,22,26.69,26.69,26.69,26.69,1
,2012-06-22 14:30,22,26.875,26.875,26.875,26.875,1
,2012-06-24 17:30,25,26.68,26.68,26.68,26.68,1
,2012-06-24 20:00,25,26.72,26.72,26.72,26.72,1
,2012-06-25 01:30,25,26.79,26.79,26.775,26.775,3
,2012-06-25 03:00,25,26.67,26.67,26.67,26.67,2
,2012-06-25 04:30,25,26.765,26.765,26.765,26.765,1
,2012-06-25 05:00,25,26.725,26.725,26.725,26.725,2
,2012-06-25 05:30,25,26.75,26.75,26.675,26.675,6
,2012-06-25 07:00,25,26.715,26.72,26.715,26.72,4
,2012-06-25 07:30,25,26.7,26.7,26.7,26.7,1
,2012-06-25 08:30,25,26.715,26.715,26.715,26.715,1
,2012-06-25 10:00,25,26.915,26.97,26.915,26.935,5
,2012-06-25 10:30,25,27,27.45,27,27.45,14
,2012-06-25 11:00,25,27.455,27.5,27.4,27.425,85
,2012-06-25 11:30,25,27.4,27.535,27.36,27.535,89
,2012-06-25 12:00,25,27.505,27.625,27.495,27.625,19
,2012-06-25 12:30,25,27.565,27.565,27.485,27.485,5
,2012-06-25 13:00,25,27.51,27.51,27.51,27.51,1
,2012-06-25 14:30,25,27.51,27.51,27.51,27.51,2
,2012-06-25 17:30,26,27.435,27.435,27.435,27.435,1
,2012-06-25 18:30,26,27.46,27.46,27.46,27.46,1
,2012-06-25 23:30,26,27.395,27.395,27.395,27.395,1
,2012-06-26 04:00,26,27.39,27.39,27.355,27.355,11
,2012-06-26 04:30,26,27.36,27.36,27.36,27.36,1
,2012-06-26 06:30,26,27.26,27.26,27.26,27.26,1
,2012-06-26 07:00,26,27.205,27.22,27.205,27.22,2
,2012-06-26 07:30,26,27.215,27.265,27.215,27.265,14
,2012-06-26 08:00,26,27.26,27.26,27.21,27.21,3
,2012-06-26 08:30,26,27.28,27.28,27.27,27.27,21
,2012-06-26 09:00,26,27.255,27.255,27.255,27.255,1
,2012-06-26 09:30,26,27.105,27.105,26.87,26.87,6
,2012-06-26 10:00,26,26.84,26.845,26.815,26.845,9
,2012-06-26 10:30,26,26.87,26.87,26.87,26.87,1
,2012-06-26 11:00,26,26.96,26.96,26.96,26.96,3
,2012-06-26 11:30,26,26.935,27.055,26.935,27.01,4
,2012-06-26 12:00,26,26.97,27.08,26.97,27.065,6
,2012-06-26 13:00,26,27.095,27.095,27.095,27.095,2
,2012-06-26 13:30,26,27.075,27.075,27.075,27.075,1
,2012-06-26 14:30,26,27.05,27.05,27.05,27.05,1
,2012-06-26 15:30,26,27.085,27.085,27.05,27.05,2
,2012-06-26 20:00,27,27.095,27.095,27.095,27.095,1
,2012-06-26 21:00,27,27.09,27.09,27.09,27.09,1
,2012-06-26 23:30,27,27.055,27.055,27.055,27.055,1
,2012-06-27 01:00,27,26.98,26.98,26.97,26.97,2
,2012-06-27 03:00,27,26.77,26.77,26.77,26.77,6
,2012-06-27 05:00,27,26.805,26.805,26.805,26.805,4
,2012-06-27 05:30,27,26.805,26.805,26.755,26.755,9
,2012-06-27 07:00,27,26.89,26.89,26.89,26.89,1
,2012-06-27 07:30,27,26.855,26.86,26.745,26.745,5
,2012-06-27 08:00,27,27.125,27.295,27.075,27.25,11
,2012-06-27 08:30,27,27.24,27.24,26.98,26.98,25
,2012-06-27 09:00,27,26.885,27.14,26.885,27.115,28
,2012-06-27 09:30,27,26.975,26.975,26.805,26.805,7
,2012-06-27 10:00,27,26.845,26.845,26.845,26.845,1
,2012-06-27 10:30,27,26.855,26.895,26.83,26.83,6
,2012-06-27 11:00,27,26.86,26.86,26.86,26.86,3
,2012-06-27 11:30,27,26.835,26.915,26.82,26.915,4
,2012-06-27 12:30,27,26.96,26.96,26.94,26.94,2
,2012-06-27 14:30,27,26.905,26.905,26.905,26.905,3
,2012-06-27 15:00,27,26.885,26.885,26.885,26.885,1
,2012-06-28 00:30,28,26.98,27.01,26.98,27.005,3
,2012-06-28 01:30,28,26.945,26.945,26.945,26.945,1
,2012-06-28 05:00,28,26.74,26.74,26.74,26.74,1
,2012-06-28 06:00,28,26.865,26.89,26.865,26.89,2
,2012-06-28 06:30,28,26.835,26.835,26.835,26.835,1
,2012-06-28 07:30,28,26.93,26.93,26.925,26.925,2
,2012-06-28 08:00,28,26.845,26.845,26.695,26.735,6
,2012-06-28 08:30,28,26.695,26.695,26.695,26.695,1
,2012-06-28 09:00,28,26.45,26.515,26.29,26.345,11
,2012-06-28 09:30,28,26.345,26.365,26.22,26.285,17
,2012-06-28 10:00,28,26.4,26.4,26.4,26.4,2
,2012-06-28 10:30,28,26.46,26.46,26.4,26.4,3
,2012-06-28 11:00,28,26.425,26.425,26.425,26.425,6
,2012-06-28 11:30,28,26.34,26.34,26.34,26.34,2
,2012-06-28 12:00,28,26.27,26.275,26.13,26.275,14
,2012-06-28 12:30,28,26.26,26.26,26.11,26.21,8
,2012-06-28 13:00,28,26.18,26.18,26.18,26.18,1
,2012-06-28 13:30,28,26.22,26.22,26.22,26.22,1
,2012-06-28 14:00,28,26.25,26.25,26.25,26.25,1
,2012-06-28 14:30,28,26.355,26.355,26.355,26.355,2
,2012-06-28 15:00,28,26.345,26.345,26.345,26.345,1
,2012-06-28 15:30,28,26.345,26.365,26.345,26.365,2
,2012-06-28 17:00,29,26.32,26.32,26.32,26.32,1
,2012-06-28 18:00,29,26.245,26.245,26.245,26.245,1
,2012-06-28 19:30,29,26.345,26.345,26.335,26.335,2
,2012-06-28 20:00,29,26.395,26.395,26.395,26.395,1
,2012-06-28 21:00,29,26.4,26.4,26.4,26.4,1
,2012-06-28 21:30,29,26.37,26.46,26.37,26.46,6
,2012-06-28 22:00,29,26.575,26.785,26.55,26.63,36
,2012-06-28 22:30,29,26.66,26.775,26.66,26.775,2
,2012-06-28 23:00,29,26.705,26.865,26.705,26.78,27
,2012-06-28 23:30,29,26.775,26.775,26.735,26.765,18
,2012-06-29 00:00,29,26.735,26.805,26.735,26.805,16
,2012-06-29 00:30,29,26.8,26.885,26.795,26.795,14
,2012-06-29 01:00,29,26.885,26.885,26.82,26.82,2
,2012-06-29 01:30,29,26.82,26.85,26.805,26.805,3
,2012-06-29 02:00,29,26.89,26.89,26.8,26.8,2
,2012-06-29 02:30,29,26.84,26.84,26.84,26.84,2
,2012-06-29 03:00,29,26.835,26.835,26.79,26.79,2
,2012-06-29 04:30,29,26.76,26.76,26.75,26.75,3
,2012-06-29 05:30,29,26.925,26.925,26.925,26.925,5
,2012-06-29 06:00,29,26.995,27.28,26.995,27.255,12
,2012-06-29 06:30,29,27.27,27.27,27.19,27.19,8
,2012-06-29 07:00,29,27.15,27.445,27.15,27.445,12
,2012-06-29 07:30,29,27.4,27.87,27.4,27.64,25
,2012-06-29 08:00,29,27.55,27.55,27.545,27.55,3
,2012-06-29 08:30,29,27.32,27.345,27.225,27.345,14
,2012-06-29 09:00,29,27.38,27.575,27.38,27.495,20
,2012-06-29 09:30,29,27.48,27.48,27.4,27.47,9
,2012-06-29 10:00,29,27.38,27.42,27.38,27.42,5
,2012-06-29 10:30,29,27.485,27.485,27.485,27.485,1
,2012-06-29 11:00,29,27.45,27.45,27.45,27.45,1
,2012-06-29 11:30,29,27.3,27.375,27.29,27.375,4
,2012-06-29 12:00,29,27.48,27.71,27.48,27.635,27
,2012-06-29 12:30,29,27.52,27.52,27.52,27.52,1
,2012-06-29 13:00,29,27.52,27.52,27.52,27.52,1
,2012-06-29 13:30,29,27.44,27.44,27.44,27.44,2
,2012-06-29 14:30,29,27.55,27.55,27.51,27.51,2
,2012-06-29 16:00,29,27.41,27.41,27.41,27.41,1
,2012-07-01 17:00,2,27.435,27.435,27.435,27.435,1
,2012-07-01 19:30,2,27.375,27.375,27.35,27.35,2
,2012-07-01 20:00,2,27.31,27.31,27.21,27.21,5
,2012-07-01 22:30,2,27.34,27.34,27.34,27.34,2
,2012-07-02 02:00,2,27.22,27.22,27.22,27.22,3
,2012-07-02 02:30,2,27.285,27.285,27.285,27.285,1
,2012-07-02 03:30,2,27.35,27.35,27.35,27.35,1
,2012-07-02 06:30,2,27.225,27.225,27.225,27.225,1
,2012-07-02 07:00,2,27.24,27.36,27.24,27.36,2
,2012-07-02 07:30,2,27.48,27.48,27.43,27.445,13
,2012-07-02 08:00,2,27.42,27.42,27.4,27.415,5
,2012-07-02 08:30,2,27.425,27.425,27.38,27.38,3
,2012-07-02 09:00,2,27.385,27.385,27.345,27.345,5
,2012-07-02 10:00,2,27.53,27.53,27.53,27.53,1
,2012-07-02 10:30,2,27.505,27.565,27.505,27.565,2
,2012-07-02 11:30,2,27.545,27.545,27.52,27.52,3
,2012-07-02 12:30,2,27.535,27.535,27.535,27.535,1
,2012-07-02 13:30,2,27.525,27.525,27.51,27.51,2
,2012-07-02 15:30,2,27.445,27.445,27.445,27.445,1
,2012-07-02 21:30,3,27.54,27.54,27.54,27.54,1
,2012-07-03 01:00,3,27.82,27.82,27.8,27.8,4
,2012-07-03 02:00,3,27.835,27.835,27.835,27.835,1
,2012-07-03 04:30,3,27.915,27.915,27.915,27.915,2
,2012-07-03 05:00,3,27.93,27.93,27.925,27.925,2
,2012-07-03 07:00,3,27.92,27.99,27.92,27.99,3
,2012-07-03 08:00,3,28.035,28.04,28.035,28.04,2
,2012-07-03 08:30,3,28.11,28.18,28.11,28.175,4
,2012-07-03 09:00,3,28.155,28.155,28.14,28.14,4
,2012-07-03 10:30,3,28.34,28.39,28.34,28.39,2
,2012-07-03 11:30,3,28.21,28.26,28.21,28.26,2
,2012-07-03 12:00,3,28.32,28.345,28.32,28.345,2
,2012-07-03 17:00,5,28.195,28.195,28.195,28.195,1
,2012-07-03 18:00,5,28.21,28.21,28.21,28.21,1
,2012-07-03 19:00,5,28.195,28.195,28.195,28.195,1
,2012-07-03 20:00,5,28.105,28.105,28.1,28.1,3
,2012-07-03 20:30,5,28.2,28.2,28.2,28.2,1
,2012-07-04 03:30,5,28.16,28.16,28.16,28.16,3
,2012-07-04 06:30,5,28.05,28.05,28.05,28.05,1
,2012-07-04 10:00,5,28.07,28.07,28.07,28.07,1
,2012-07-04 11:00,5,28.075,28.075,28.075,28.075,1
,2012-07-04 11:30,5,28.065,28.065,28.065,28.065,1
,2012-07-05 05:30,5,28.125,28.125,28.125,28.125,1
,2012-07-05 06:00,5,28.295,28.3,28.295,28.3,2
,2012-07-05 07:00,5,27.875,27.875,27.845,27.845,4
,2012-07-05 07:30,5,27.59,27.59,27.59,27.59,1
,2012-07-05 08:00,5,27.555,27.555,27.555,27.555,1
,2012-07-05 09:00,5,27.675,27.695,27.675,27.695,2
,2012-07-05 10:00,5,27.775,27.8,27.695,27.695,6
,2012-07-05 11:00,5,27.68,27.68,27.675,27.675,5
,2012-07-05 11:30,5,27.63,27.63,27.63,27.63,4
,2012-07-05 12:00,5,27.66,27.66,27.66,27.66,2
,2012-07-05 12:30,5,27.675,27.675,27.675,27.675,2
,2012-07-05 13:00,5,27.71,27.71,27.705,27.705,2
,2012-07-05 20:00,6,27.695,27.695,27.695,27.695,1
,2012-07-05 21:30,6,27.675,27.675,27.67,27.67,2
,2012-07-05 23:00,6,27.66,27.67,27.66,27.67,3
,2012-07-06 02:00,6,27.53,27.53,27.53,27.53,1
,2012-07-06 03:30,6,27.52,27.52,27.52,27.52,1
,2012-07-06 06:00,6,27.38,27.41,27.38,27.41,2
,2012-07-06 07:30,6,27.55,27.675,27.1,27.24,51
,2012-07-06 08:00,6,27.11,27.255,27.08,27.25,23
,2012-07-06 08:30,6,27.23,27.23,27.04,27.04,5
,2012-07-06 09:00,6,27.075,27.19,27.075,27.18,8
,2012-07-06 09:30,6,27.22,27.22,27.17,27.17,6
,2012-07-06 10:00,6,27.12,27.12,27.12,27.12,2
,2012-07-06 10:30,6,27.05,27.05,27.05,27.05,4
,2012-07-06 11:00,6,26.995,26.995,26.995,26.995,1
,2012-07-06 11:30,6,27.05,27.05,27.05,27.05,1
,2012-07-06 12:00,6,26.9,26.9,26.9,26.9,1
,2012-07-06 13:00,6,26.935,26.935,26.935,26.935,1
,2012-07-06 14:30,6,27.055,27.055,27.055,27.055,5
,2012-07-06 15:30,6,27.1,27.105,27.03,27.045,12
,2012-07-06 16:00,6,27.015,27.015,27.015,27.015,1
,2012-07-08 18:30,9,26.9,26.9,26.9,26.9,1
,2012-07-08 19:00,9,26.975,26.975,26.975,26.975,2
,2012-07-08 19:30,9,27.05,27.05,27.05,27.05,1
,2012-07-08 20:00,9,27.13,27.13,27.13,27.13,1
,2012-07-08 20:30,9,27.16,27.2,27.16,27.19,9
,2012-07-08 23:00,9,27.15,27.15,27.15,27.15,1
,2012-07-09 01:00,9,27.15,27.15,27.15,27.15,1
,2012-07-09 05:00,9,27.145,27.15,27.145,27.15,3
,2012-07-09 06:30,9,27.09,27.09,27.09,27.09,1
,2012-07-09 08:30,9,27.32,27.32,27.32,27.32,1
,2012-07-09 09:00,9,27.29,27.365,27.29,27.365,2
,2012-07-09 10:00,9,27.33,27.33,27.33,27.33,2
,2012-07-09 11:00,9,27.335,27.355,27.325,27.325,4
,2012-07-09 11:30,9,27.365,27.365,27.34,27.34,3
,2012-07-09 12:00,9,27.385,27.385,27.385,27.385,1
,2012-07-09 13:00,9,27.41,27.41,27.41,27.41,1
,2012-07-09 18:30,10,27.27,27.27,27.27,27.27,1
,2012-07-09 19:30,10,27.26,27.26,27.26,27.26,1
,2012-07-10 03:00,10,27.125,27.125,27.12,27.12,2
,2012-07-10 04:00,10,27.34,27.34,27.34,27.34,1
,2012-07-10 06:00,10,27.51,27.51,27.51,27.51,2
,2012-07-10 07:30,10,27.31,27.48,27.31,27.48,19
,2012-07-10 08:00,10,27.415,27.415,27.405,27.405,2
,2012-07-10 08:30,10,27.375,27.375,27.33,27.33,3
,2012-07-10 10:00,10,27.01,27.03,26.93,27.03,16
,2012-07-10 10:30,10,27.025,27.04,27.01,27.04,3
,2012-07-10 11:00,10,27.04,27.04,26.94,26.94,5
,2012-07-10 12:00,10,26.85,26.86,26.85,26.855,7
,2012-07-10 12:30,10,26.79,26.79,26.79,26.79,7
,2012-07-10 14:00,10,26.735,26.735,26.735,26.735,1
,2012-07-10 14:30,10,26.75,26.75,26.745,26.745,2
,2012-07-11 00:30,11,26.97,26.975,26.965,26.965,4
,2012-07-11 02:00,11,27.045,27.045,27.045,27.045,1
,2012-07-11 02:30,11,27.03,27.1,27.03,27.05,12
,2012-07-11 03:00,11,26.975,26.99,26.955,26.955,5
,2012-07-11 03:30,11,26.995,27.065,26.995,27.065,2
,2012-07-11 04:00,11,26.985,26.985,26.985,26.985,2
,2012-07-11 05:30,11,27.11,27.11,27.105,27.105,6
,2012-07-11 06:00,11,27.08,27.08,27.08,27.08,1
,2012-07-11 06:30,11,27.055,27.055,27.05,27.05,5
,2012-07-11 07:00,11,26.98,26.985,26.98,26.985,15
,2012-07-11 07:30,11,26.99,26.99,26.915,26.915,7
,2012-07-11 08:00,11,26.955,26.955,26.955,26.955,1
,2012-07-11 08:30,11,26.995,27.17,26.995,27.125,3
,2012-07-11 09:30,11,27.05,27.05,26.96,27.01,5
,2012-07-11 10:00,11,27.035,27.035,27.035,27.035,1
,2012-07-11 12:00,11,27.065,27.065,27.065,27.065,1
,2012-07-11 13:00,11,26.87,26.87,26.87,26.87,2
,2012-07-11 15:30,11,27.075,27.075,27.075,27.075,1
,2012-07-11 17:30,12,27.065,27.065,27.065,27.065,1
,2012-07-11 21:00,12,26.915,26.915,26.915,26.915,5
,2012-07-11 23:00,12,26.9,26.9,26.895,26.895,2
,2012-07-12 00:00,12,26.89,26.89,26.89,26.89,5
,2012-07-12 01:00,12,26.865,26.865,26.84,26.84,5
,2012-07-12 02:00,12,26.78,26.78,26.78,26.78,5
,2012-07-12 02:30,12,26.725,26.725,26.655,26.655,17
,2012-07-12 05:00,12,26.7,26.7,26.66,26.66,2
,2012-07-12 07:00,12,26.625,26.625,26.625,26.625,3
,2012-07-12 07:30,12,26.44,26.505,26.44,26.505,2
,2012-07-12 08:30,12,26.53,26.53,26.53,26.53,1
,2012-07-12 09:30,12,26.64,26.64,26.61,26.61,4
,2012-07-12 10:00,12,26.79,26.79,26.79,26.79,1
,2012-07-12 10:30,12,26.9,27.205,26.85,27.205,6
,2012-07-12 11:00,12,27.16,27.16,27.13,27.13,3
,2012-07-12 11:30,12,27.15,27.15,27.03,27.035,3
,2012-07-12 12:00,12,27.035,27.17,27.035,27.17,2
,2012-07-12 12:30,12,27.15,27.15,27.145,27.145,10
,2012-07-12 13:00,12,27.19,27.19,27.185,27.185,2
,2012-07-12 14:30,12,27.27,27.27,27.11,27.11,2
,2012-07-12 16:00,12,27.125,27.125,27.125,27.125,1
,2012-07-12 19:30,13,27.065,27.065,27.065,27.065,8
,2012-07-12 20:30,13,27.145,27.145,27.145,27.145,1
,2012-07-12 23:00,13,27.125,27.125,27.125,27.125,1
,2012-07-13 02:00,13,27.255,27.255,27.255,27.255,1
,2012-07-13 02:30,13,27.275,27.275,27.275,27.275,1
,2012-07-13 03:30,13,27.3,27.3,27.3,27.3,1
,2012-07-13 04:00,13,27.31,27.31,27.285,27.3,7
,2012-07-13 04:30,13,27.31,27.31,27.31,27.31,1
,2012-07-13 06:00,13,27.365,27.365,27.365,27.365,1
,2012-07-13 08:30,13,27.25,27.48,27.25,27.455,12
,2012-07-13 09:00,13,27.465,27.47,27.43,27.43,7
,2012-07-13 09:30,13,27.405,27.435,27.385,27.385,12
,2012-07-13 10:00,13,27.355,27.355,27.29,27.305,17
,2012-07-13 11:00,13,27.31,27.31,27.31,27.31,1
,2012-07-13 11:30,13,27.325,27.325,27.325,27.325,1
,2012-07-15 22:00,16,27.18,27.26,27.18,27.26,4
,2012-07-16 00:30,16,27.24,27.265,27.24,27.265,8
,2012-07-16 02:30,16,27.12,27.12,27.12,27.12,1
,2012-07-16 03:30,16,27.085,27.085,27.085,27.085,5
,2012-07-16 07:30,16,27.005,27.18,27.005,27.18,18
,2012-07-16 08:00,16,27.265,27.265,27.265,27.265,1
,2012-07-16 08:30,16,27.225,27.225,27.225,27.225,1
,2012-07-16 10:30,16,27.3,27.3,27.3,27.3,1
,2012-07-16 11:30,16,27.25,27.25,27.25,27.25,2
,2012-07-16 15:00,16,27.275,27.275,27.275,27.275,1
,2012-07-16 17:00,17,27.235,27.235,27.235,27.235,1
,2012-07-16 20:30,17,27.445,27.445,27.445,27.445,1
,2012-07-17 01:00,17,27.33,27.33,27.33,27.33,1
,2012-07-17 01:30,17,27.305,27.305,27.305,27.305,4
,2012-07-17 03:30,17,27.5,27.525,27.5,27.525,5
,2012-07-17 04:00,17,27.485,27.5,27.465,27.465,3
,2012-07-17 05:00,17,27.445,27.445,27.445,27.445,5
,2012-07-17 07:00,17,27.315,27.315,27.315,27.315,1
,2012-07-17 07:30,17,27.275,27.275,27.21,27.21,3
,2012-07-17 08:30,17,27.245,27.265,27.15,27.15,6
,2012-07-17 09:00,17,26.985,27.06,26.985,27.06,13
,2012-07-17 09:30,17,26.985,26.985,26.815,26.885,4
,2012-07-17 10:00,17,26.95,26.95,26.95,26.95,2
,2012-07-17 10:30,17,27.12,27.12,27.12,27.12,1
,2012-07-17 11:00,17,27.195,27.235,27.195,27.235,2
,2012-07-17 11:30,17,27.305,27.305,27.3,27.3,13
,2012-07-17 13:00,17,27.29,27.29,27.29,27.29,6
,2012-07-17 15:00,17,27.225,27.245,27.225,27.245,2
,2012-07-17 20:30,18,27.25,27.25,27.245,27.245,3
,2012-07-18 00:30,18,27.1,27.1,27.1,27.1,2
,2012-07-18 02:00,18,27.23,27.23,27.22,27.22,3
,2012-07-18 02:30,18,27.245,27.245,27.18,27.18,2
,2012-07-18 04:30,18,27.09,27.09,27.09,27.09,1
,2012-07-18 06:00,18,27.01,27.01,27.01,27.01,1
,2012-07-18 07:00,18,27.005,27.01,27.005,27.01,2
,2012-07-18 07:30,18,26.88,26.88,26.865,26.865,2
,2012-07-18 08:00,18,26.96,26.96,26.96,26.96,1
,2012-07-18 08:30,18,27.1,27.1,27.1,27.1,1
,2012-07-18 09:30,18,27.2,27.23,27.2,27.23,2
,2012-07-18 10:00,18,27.25,27.25,27.13,27.13,3
,2012-07-18 10:30,18,27.11,27.11,27.11,27.11,1
,2012-07-18 11:00,18,27.075,27.075,27.075,27.075,1
,2012-07-18 11:30,18,27.09,27.09,27.09,27.09,1
,2012-07-18 14:30,18,27.15,27.15,27.15,27.15,2
,2012-07-18 20:00,19,27.2,27.2,27.2,27.2,1
,2012-07-19 02:00,19,27.28,27.3,27.28,27.3,2
,2012-07-19 04:30,19,27.32,27.32,27.32,27.32,1
,2012-07-19 05:00,19,27.36,27.36,27.36,27.36,1
,2012-07-19 05:30,19,27.395,27.395,27.395,27.395,2
,2012-07-19 06:00,19,27.41,27.41,27.41,27.41,2
,2012-07-19 06:30,19,27.49,27.49,27.49,27.49,1
,2012-07-19 07:30,19,27.4,27.4,27.39,27.39,2
,2012-07-19 08:00,19,27.33,27.33,27.33,27.33,1
,2012-07-19 08:30,19,27.28,27.28,27.28,27.28,1
,2012-07-19 12:30,19,27.15,27.15,27.12,27.12,2
,2012-07-19 14:00,19,27.155,27.155,27.155,27.155,1
,2012-07-19 14:30,19,27.165,27.165,27.165,27.165,1
,2012-07-19 16:00,19,27.21,27.21,27.21,27.21,1
,2012-07-19 19:00,20,27.19,27.19,27.19,27.19,1
,2012-07-20 00:00,20,27.165,27.165,27.165,27.165,1
,2012-07-20 06:30,20,26.88,26.895,26.88,26.895,2
,2012-07-20 07:00,20,26.9,26.9,26.9,26.9,1
,2012-07-20 07:30,20,26.875,26.875,26.875,26.875,2
,2012-07-20 08:00,20,26.885,26.885,26.835,26.835,12
,2012-07-20 08:30,20,26.915,26.925,26.865,26.89,5
,2012-07-20 09:00,20,26.92,27.075,26.92,27.075,3
,2012-07-20 09:30,20,27.055,27.12,27.055,27.12,6
,2012-07-20 10:00,20,27.17,27.195,27.16,27.165,8
,2012-07-20 10:30,20,27.36,27.36,27.36,27.36,1
,2012-07-20 11:00,20,27.335,27.335,27.335,27.335,1
,2012-07-20 11:30,20,27.28,27.28,27.17,27.195,6
,2012-07-20 12:00,20,27.2,27.29,27.2,27.29,3
,2012-07-20 13:30,20,27.25,27.25,27.25,27.25,1
,2012-07-22 17:00,23,27.155,27.21,27.155,27.21,6
,2012-07-22 17:30,23,27.225,27.225,27.225,27.225,3
,2012-07-22 18:00,23,27.24,27.24,27.21,27.21,5
,2012-07-22 19:00,23,27.14,27.17,27.14,27.17,2
,2012-07-22 19:30,23,27.17,27.17,27.17,27.17,1
,2012-07-22 20:00,23,27.11,27.11,27.11,27.11,1
,2012-07-22 21:30,23,27.055,27.055,27.055,27.055,1
,2012-07-22 22:00,23,27.06,27.12,27.06,27.12,2
,2012-07-23 01:00,23,27.005,27.005,26.935,26.935,7
,2012-07-23 02:00,23,26.91,26.91,26.91,26.91,1
,2012-07-23 02:30,23,26.875,26.875,26.83,26.83,10
,2012-07-23 03:30,23,26.825,26.825,26.825,26.825,5
,2012-07-23 04:00,23,26.875,26.875,26.875,26.875,1
,2012-07-23 05:30,23,26.895,26.895,26.88,26.88,2
,2012-07-23 07:00,23,26.825,26.84,26.825,26.84,3
,2012-07-23 07:30,23,26.7,26.795,26.68,26.795,12
,2012-07-23 08:30,23,26.785,26.84,26.785,26.84,3
,2012-07-23 10:00,23,26.975,26.975,26.975,26.975,1
,2012-07-23 10:30,23,26.94,27.02,26.94,27.02,3
,2012-07-23 11:00,23,27.05,27.05,27.05,27.05,1
,2012-07-23 11:30,23,27.04,27.07,27.04,27.07,2
,2012-07-23 12:00,23,26.985,27.005,26.985,27.005,2
,2012-07-24 02:30,24,26.845,26.85,26.845,26.85,2
,2012-07-24 05:30,24,26.825,26.835,26.825,26.825,3
,2012-07-24 06:00,24,26.845,26.895,26.845,26.895,3
,2012-07-24 07:00,24,26.855,26.87,26.85,26.87,4
,2012-07-24 07:30,24,26.835,26.95,26.75,26.95,6
,2012-07-24 08:00,24,27,27,26.96,26.96,3
,2012-07-24 10:00,24,26.825,26.86,26.825,26.86,3
,2012-07-24 11:00,24,26.775,26.775,26.575,26.575,3
,2012-07-24 11:30,24,26.7,26.73,26.7,26.73,2
,2012-07-24 12:00,24,26.785,26.785,26.785,26.785,3
,2012-07-24 12:30,24,26.76,26.805,26.76,26.805,4
,2012-07-24 14:30,24,26.905,26.94,26.905,26.94,2
,2012-07-24 15:30,24,26.885,26.885,26.885,26.885,1
,2012-07-24 20:30,25,26.885,26.885,26.865,26.865,4
,2012-07-24 22:30,25,26.965,26.965,26.965,26.965,1
,2012-07-25 01:30,25,26.825,26.825,26.825,26.825,3
,2012-07-25 02:00,25,26.985,26.985,26.965,26.965,2
,2012-07-25 02:30,25,26.875,26.885,26.875,26.88,4
,2012-07-25 03:00,25,26.905,26.905,26.9,26.9,2
,2012-07-25 04:00,25,26.98,26.98,26.98,26.98,1
,2012-07-25 04:30,25,26.995,26.995,26.995,26.995,1
,2012-07-25 06:00,25,27.03,27.03,27.03,27.03,1
,2012-07-25 06:30,25,27.035,27.065,27.035,27.065,3
,2012-07-25 07:00,25,27.03,27.245,27.03,27.215,11
,2012-07-25 07:30,25,27.265,27.265,27.265,27.265,10
,2012-07-25 08:30,25,27.205,27.205,27.205,27.205,1
,2012-07-25 09:00,25,27.145,27.235,27.145,27.2,3
,2012-07-25 09:30,25,27.05,27.085,27.05,27.085,2
,2012-07-25 10:00,25,27.07,27.165,27.07,27.155,7
,2012-07-25 10:30,25,27.175,27.22,27.175,27.22,2
,2012-07-25 12:00,25,27.32,27.47,27.32,27.47,4
,2012-07-25 12:30,25,27.44,27.495,27.435,27.495,5
,2012-07-25 14:30,25,27.31,27.31,27.31,27.31,1
,2012-07-25 22:30,26,27.255,27.255,27.255,27.255,1
,2012-07-26 02:00,26,27.32,27.32,27.32,27.32,2
,2012-07-26 04:00,26,27.265,27.265,27.245,27.245,15
,2012-07-26 05:00,26,27.395,27.395,27.395,27.395,1
,2012-07-26 06:30,26,27.69,27.69,27.675,27.675,3
,2012-07-26 07:00,26,27.64,27.66,27.605,27.605,9
,2012-07-26 07:30,26,27.54,27.54,27.54,27.54,1
,2012-07-26 08:30,26,27.575,27.6,27.575,27.6,4
,2012-07-26 09:00,26,27.61,27.645,27.61,27.645,3
,2012-07-26 09:30,26,27.52,27.52,27.52,27.52,1
,2012-07-26 12:30,26,27.42,27.42,27.42,27.42,1
,2012-07-27 01:00,27,27.545,27.545,27.545,27.545,2
,2012-07-27 02:30,27,27.57,27.57,27.57,27.57,1
,2012-07-27 05:30,27,27.695,27.695,27.695,27.695,1
,2012-07-27 06:00,27,27.655,27.655,27.655,27.655,1
,2012-07-27 06:30,27,27.69,27.705,27.575,27.575,4
,2012-07-27 07:00,27,27.635,27.76,27.63,27.76,7
,2012-07-27 08:30,27,27.425,27.425,27.37,27.425,16
,2012-07-27 09:00,27,27.375,27.38,27.37,27.38,30
,2012-07-27 11:30,27,27.415,27.415,27.415,27.415,2
,2012-07-27 14:30,27,27.7,27.7,27.7,27.7,1
,2012-07-30 03:00,30,27.57,27.57,27.57,27.57,1
,2012-07-30 04:30,30,27.63,27.63,27.63,27.63,1
,2012-07-30 05:30,30,27.6,27.6,27.6,27.6,1
,2012-07-30 06:00,30,27.57,27.57,27.57,27.57,1
,2012-07-30 07:00,30,27.62,27.63,27.6,27.63,4
,2012-07-30 07:30,30,27.58,27.6,27.55,27.6,6
,2012-07-30 08:00,30,27.65,27.65,27.62,27.65,41
,2012-07-30 08:30,30,27.72,27.85,27.72,27.85,3
,2012-07-30 09:00,30,27.95,28.06,27.95,28.06,6
,2012-07-30 09:30,30,27.99,27.995,27.985,27.995,4
,2012-07-30 10:00,30,27.975,27.975,27.975,27.975,1
,2012-07-30 11:00,30,28.01,28.03,28.01,28.03,8
,2012-07-31 02:30,31,28.085,28.085,28.085,28.085,1
,2012-07-31 03:00,31,28.125,28.125,28.125,28.125,1
,2012-07-31 07:00,31,28.21,28.23,28.21,28.23,12
,2012-07-31 08:00,31,28.07,28.07,28.07,28.07,2
,2012-08-01 07:30,1,27.05,27.19,27.05,27.18,9
,2012-08-01 08:00,1,27.195,27.195,27.195,27.195,2
,2012-08-01 11:30,1,27.3,27.3,27.295,27.295,6
,2012-08-01 13:30,1,27.235,27.24,27.235,27.235,6
,2012-08-01 14:30,1,27.335,27.335,27.335,27.335,3
,2012-08-01 15:30,1,27.305,27.31,27.305,27.31,4
,2012-08-01 23:30,2,27.39,27.39,27.38,27.38,6
,2012-08-02 05:00,2,27.455,27.475,27.455,27.475,8
,2012-08-02 06:30,2,27.38,27.38,27.38,27.38,2
,2012-08-02 09:30,2,27.15,27.15,27.15,27.15,1
,2012-08-02 11:30,2,26.975,26.975,26.965,26.965,2
,2012-08-07 05:00,7,27.895,27.91,27.895,27.91,4
,2012-08-07 05:30,7,28.005,28.005,28.005,28.005,1
,2012-08-09 11:00,9,28.04,28.04,28.04,28.04,1
,2012-08-10 02:30,10,27.765,27.765,27.765,27.765,1
,2012-08-10 08:30,10,27.75,27.75,27.75,27.75,1
,2012-08-13 11:30,13,27.845,27.845,27.845,27.845,1
,2012-08-14 01:00,14,27.84,27.84,27.84,27.84,1
,2012-08-14 08:00,14,27.7,27.7,27.685,27.685,5
,2012-08-14 09:00,14,27.705,27.73,27.705,27.73,4
,2012-08-14 10:00,14,27.735,27.74,27.735,27.74,3
,2012-08-15 07:30,15,27.82,27.82,27.82,27.82,2
,2012-08-15 08:00,15,27.845,27.845,27.845,27.845,1
,2012-08-15 08:30,15,27.92,27.92,27.885,27.885,3
,2012-08-15 09:00,15,27.885,27.885,27.885,27.885,1
,2012-08-15 11:00,15,27.795,27.795,27.795,27.795,2
,2012-08-15 12:00,15,27.85,27.85,27.85,27.85,2
,2012-08-16 09:00,16,27.92,27.92,27.92,27.92,2
,2012-08-16 09:30,16,28.08,28.08,28.08,28.08,2
,2012-08-16 10:00,16,28.105,28.115,28.105,28.115,2
,2012-08-16 10:30,16,28.09,28.09,28.085,28.085,10
,2012-08-16 12:00,16,28.105,28.105,28.105,28.105,1
,2012-08-17 09:00,17,28.12,28.14,28.095,28.095,4
,2012-08-17 09:30,17,28.03,28.03,28.03,28.03,1
,2012-08-20 10:00,20,28.385,28.515,28.385,28.515,14
,2012-08-20 10:30,20,28.445,28.455,28.445,28.455,2
,2012-08-20 11:00,20,28.545,28.545,28.545,28.545,1
,2012-08-20 11:30,20,28.52,28.52,28.52,28.52,1
,2012-08-20 21:30,21,28.67,28.67,28.67,28.67,1
,2012-08-21 09:00,21,29.21,29.21,29.21,29.21,1
,2012-08-21 10:30,21,29.23,29.26,29.23,29.26,2
,2012-08-23 10:00,23,30.595,30.7,30.595,30.7,6
,2012-08-23 10:30,23,30.75,30.75,30.75,30.75,5
,2012-08-23 11:00,23,30.7,30.7,30.65,30.65,3
,2012-08-23 12:00,23,30.475,30.475,30.475,30.475,5
,2012-08-23 12:30,23,30.475,30.475,30.475,30.475,5
,2012-08-23 14:00,23,30.45,30.45,30.45,30.45,1
,2012-08-23 22:30,24,30.35,30.35,30.35,30.35,1
,2012-08-24 07:00,24,30.37,30.39,30.37,30.39,15
,2012-08-24 09:30,24,30.65,30.65,30.65,30.65,5
,2012-08-24 11:30,24,30.625,30.625,30.625,30.625,2
,2012-08-27 09:00,27,30.9,30.9,30.9,30.9,5
,2012-08-27 10:00,27,30.975,30.975,30.975,30.975,5
,2012-08-27 10:30,27,31.11,31.11,31.11,31.11,1
,2012-08-28 12:30,28,30.81,30.815,30.81,30.815,2
,2012-08-29 11:00,29,30.75,30.75,30.75,30.75,5
,2012-08-29 12:00,29,30.825,30.825,30.825,30.825,4