,2011-05-29 21:30,31,38.215,38.215,38.215,38.215,1
,2011-05-29 22:00,31,38.195,38.195,38.195,38.195,1
,2011-05-31 04:30,31,38.54,38.54,38.54,38.54,1
,2011-05-31 13:30,31,38.37,38.37,38.37,38.37,1
,2011-05-31 20:30,1,38.245,38.245,38.245,38.245,1
,2011-06-01 09:00,1,37.765,37.765,37.67,37.67,2
,2011-06-01 10:00,1,38.165,38.165,38.165,38.165,2
,2011-06-01 10:30,1,38.365,38.365,38.365,38.365,2
,2011-06-01 11:00,1,37.795,37.795,37.795,37.795,1
,2011-06-01 12:00,1,37.755,37.755,37.755,37.755,1
,2011-06-01 14:30,1,36.64,36.64,36.64,36.64,1
,2011-06-01 15:00,1,36.72,36.72,36.72,36.72,1
,2011-06-01 16:00,1,36.83,36.83,36.83,36.83,3
,2011-06-01 19:30,2,37.04,37.04,37.04,37.04,2
,2011-06-02 05:30,2,37.285,37.285,37.285,37.285,1
,2011-06-02 06:00,2,37.19,37.19,37.165,37.165,2
,2011-06-02 07:00,2,36.95,36.955,36.95,36.955,2
,2011-06-02 09:00,2,36.615,36.615,36.615,36.615,1
,2011-06-02 10:00,2,35.95,35.95,35.95,35.95,1
,2011-06-02 11:00,2,35.86,35.86,35.86,35.86,1
,2011-06-02 12:30,2,36.315,36.315,36.285,36.285,2
,2011-06-03 08:00,3,35.735,35.76,35.735,35.76,21
,2011-06-03 08:30,3,35.95,35.95,35.89,35.89,17
,2011-06-03 09:00,3,36.15,36.15,36.15,36.15,1
,2011-06-03 10:00,3,35.8,35.8,35.8,35.8,1
,2011-06-03 11:30,3,36.2,36.2,36.2,36.2,1
,2011-06-03 12:30,3,36.3,36.3,36.3,36.3,1
,2011-06-03 13:30,3,36.21,36.21,36.21,36.21,1
,2011-06-03 15:00,3,36.24,36.24,36.24,36.24,1
,2011-06-06 08:30,6,36.98,36.98,36.98,36.98,1
,2011-06-06 10:00,6,37.11,37.11,37.055,37.055,14
,2011-06-06 10:30,6,37.105,37.135,37.06,37.06,20
,2011-06-06 11:00,6,37.06,37.09,37.06,37.09,2
,2011-06-06 12:00,6,36.8,36.8,36.8,36.8,1
,2011-06-06 13:30,6,36.67,36.67,36.67,36.67,1
,2011-06-06 14:00,6,36.38,36.4,36.38,36.4,2
,2011-06-06 17:00,7,36.93,36.93,36.93,36.93,1
,2011-06-06 21:30,7,36.66,36.66,36.66,36.66,1
,2011-06-07 01:30,7,36.85,36.85,36.85,36.85,1
,2011-06-07 02:00,7,36.92,36.92,36.92,36.92,1
,2011-06-07 02:30,7,37.03,37.03,37.03,37.03,1
,2011-06-07 03:00,7,36.95,36.95,36.95,36.95,1
,2011-06-07 03:30,7,37.01,37.01,37.01,37.01,1
,2011-06-07 07:30,7,37.25,37.25,37.2,37.2,2
,2011-06-07 08:30,7,37.035,37.035,37.035,37.035,1
,2011-06-07 09:00,7,37.05,37.09,37.05,37.09,2
,2011-06-07 09:30,7,36.98,36.98,36.72,36.815,5
,2011-06-07 10:00,7,36.695,36.695,36.69,36.69,2
,2011-06-07 11:00,7,36.615,36.615,36.615,36.615,1
,2011-06-07 11:30,7,36.84,36.84,36.84,36.84,1
,2011-06-07 12:30,7,37.15,37.15,37.15,37.15,1
,2011-06-07 13:30,7,37.17,37.17,37.17,37.17,1
,2011-06-07 14:00,7,37.065,37.065,37.065,37.065,1
,2011-06-07 14:30,7,37.1,37.1,37.085,37.085,2
,2011-06-08 01:30,8,36.86,36.86,36.86,36.86,1
,2011-06-08 03:30,8,36.47,36.47,36.47,36.47,1
,2011-06-08 04:00,8,36.39,36.39,36.39,36.39,1
,2011-06-08 04:30,8,36.44,36.44,36.44,36.44,1
,2011-06-08 05:00,8,36.305,36.4,36.3,36.4,3
,2011-06-08 05:30,8,36.29,36.29,36.25,36.25,2
,2011-06-08 06:00,8,36.25,36.25,36.25,36.25,1
,2011-06-08 08:30,8,36.675,36.675,36.65,36.65,2
,2011-06-08 09:00,8,36.535,36.775,36.535,36.775,2
,2011-06-08 09:30,8,36.595,36.595,36.595,36.595,1
,2011-06-08 10:00,8,36.49,36.49,36.49,36.49,1
,2011-06-08 11:00,8,36.75,36.75,36.75,36.75,1
,2011-06-08 12:00,8,36.725,36.725,36.725,36.725,2
,2011-06-08 12:30,8,36.56,36.56,36.56,36.56,1
,2011-06-08 13:30,8,36.655,36.655,36.655,36.655,1
,2011-06-08 15:00,8,36.9,36.9,36.9,36.9,1
,2011-06-09 02:00,9,36.985,36.985,36.985,36.985,1
,2011-06-09 07:00,9,36.915,36.915,36.915,36.915,1
,2011-06-09 08:30,9,37.225,37.225,37.225,37.225,1
,2011-06-09 09:30,9,37.205,37.205,37.205,37.205,1
,2011-06-09 10:00,9,37.375,37.375,37.375,37.375,1
,2011-06-09 11:00,9,37.52,37.52,37.52,37.52,1
,2011-06-09 14:30,9,37.59,37.59,37.585,37.585,2
,2011-06-09 15:30,9,37.54,37.54,37.54,37.54,1
,2011-06-10 01:00,10,37.325,37.325,37.325,37.325,1
,2011-06-10 03:30,10,37.63,37.63,37.63,37.63,1
,2011-06-10 05:30,10,37.365,37.4,37.365,37.4,2
,2011-06-10 06:30,10,37.34,37.345,37.34,37.345,2
,2011-06-10 07:00,10,37.275,37.33,37.085,37.085,3
,2011-06-10 07:30,10,36.955,36.955,36.955,36.955,2
,2011-06-10 08:00,10,36.81,36.81,36.5,36.5,6
,2011-06-10 08:30,10,36.815,36.815,36.815,36.815,1
,2011-06-10 09:00,10,36.675,36.675,36.355,36.49,6
,2011-06-10 09:30,10,36.49,36.715,36.49,36.715,5
,2011-06-10 10:30,10,36.605,36.615,36.605,36.615,2
,2011-06-10 11:30,10,36.75,36.75,36.75,36.75,1
,2011-06-10 12:00,10,36.61,36.63,36.245,36.245,7
,2011-06-10 13:00,10,36.335,36.345,36.335,36.335,3
,2011-06-10 14:30,10,36.365,36.365,36.12,36.12,2
,2011-06-12 17:00,13,35.88,35.88,35.88,35.88,1
,2011-06-12 17:30,13,35.73,35.73,35.73,35.73,1
,2011-06-12 19:30,13,36.05,36.05,36.05,36.05,1
,2011-06-12 23:30,13,35.965,35.965,35.965,35.965,1
,2011-06-13 01:00,13,35.855,35.855,35.855,35.855,1
,2011-06-13 03:30,13,35.66,35.66,35.66,35.66,1
,2011-06-13 04:00,13,35.39,35.39,35.39,35.39,1
,2011-06-13 04:30,13,35.405,35.475,35.405,35.45,7
,2011-06-13 05:30,13,35.58,35.635,35.58,35.635,2
,2011-06-13 06:00,13,35.585,35.66,35.585,35.66,2
,2011-06-13 08:00,13,35.835,35.835,35.705,35.71,22
,2011-06-13 08:30,13,35.64,35.64,35.35,35.35,2
,2011-06-13 09:00,13,35.705,35.705,35.705,35.705,1
,2011-06-13 10:00,13,35.4,35.445,35.4,35.43,4
,2011-06-13 10:30,13,35.29,35.29,35.29,35.29,1
,2011-06-13 11:00,13,35.26,35.26,35.075,35.075,26
,2011-06-13 11:30,13,35.105,35.2,35.105,35.115,15
,2011-06-13 12:00,13,34.81,34.81,34.685,34.705,6
,2011-06-13 13:00,13,35.005,35.1,35,35,5
,2011-06-13 13:30,13,34.88,34.88,34.88,34.88,1
,2011-06-13 14:00,13,34.67,34.74,34.65,34.74,5
,2011-06-13 14:30,13,34.74,34.74,34.74,34.74,1
,2011-06-13 19:00,14,35.065,35.065,35.015,35.015,3
,2011-06-13 20:00,14,34.89,34.925,34.89,34.925,2
,2011-06-13 20:30,14,34.93,34.93,34.93,34.93,1
,2011-06-13 21:00,14,35.1,35.1,35.1,35.1,1
,2011-06-14 00:30,14,35.16,35.16,35.16,35.16,2
,2011-06-14 01:00,14,35.125,35.125,35.125,35.125,1
,2011-06-14 02:00,14,35.155,35.155,35,35,13
,2011-06-14 02:30,14,34.945,34.945,34.835,34.87,7
,2011-06-14 04:00,14,35.095,35.1,35.095,35.1,2
,2011-06-14 05:00,14,35.065,35.065,35.065,35.065,5
,2011-06-14 05:30,14,34.86,34.875,34.855,34.875,3
,2011-06-14 06:00,14,34.67,34.67,34.6,34.6,2
,2011-06-14 06:30,14,34.71,34.725,34.71,34.725,2
,2011-06-14 07:00,14,34.795,34.795,34.795,34.795,2
,2011-06-14 07:30,14,34.645,34.725,34.645,34.725,2
,2011-06-14 08:00,14,34.525,34.63,34.525,34.6,4
,2011-06-14 09:30,14,35.305,35.305,35.185,35.185,2
,2011-06-14 10:00,14,35.05,35.195,35.05,35.195,3
,2011-06-14 10:30,14,34.95,34.965,34.88,34.965,15
,2011-06-14 11:00,14,35.06,35.14,35.06,35.14,11
,2011-06-14 11:30,14,35.125,35.14,35.125,35.13,3
,2011-06-14 12:00,14,35.375,35.435,35.375,35.435,2
,2011-06-14 12:30,14,35.48,35.5,35.39,35.39,18
,2011-06-14 13:00,14,35.37,35.4,35.37,35.4,3
,2011-06-14 15:00,14,35.45,35.45,35.45,35.45,10
,2011-06-14 17:30,15,35.57,35.57,35.57,35.57,1
,2011-06-14 20:30,15,35.435,35.435,35.435,35.435,1
,2011-06-14 21:30,15,35.53,35.7,35.53,35.7,2
,2011-06-14 23:30,15,35.42,35.42,35.42,35.42,1
,2011-06-15 00:30,15,35.39,35.39,35.39,35.39,1
,2011-06-15 01:00,15,35.36,35.36,35.355,35.355,11
,2011-06-15 01:30,15,35.18,35.18,35.18,35.18,1
,2011-06-15 02:00,15,35.245,35.25,35.165,35.165,3
,2011-06-15 03:00,15,35.3,35.3,35.3,35.3,1
,2011-06-15 03:30,15,35.205,35.22,35.12,35.12,3
,2011-06-15 04:00,15,35.13,35.13,35.13,35.13,2
,2011-06-15 05:00,15,35.12,35.12,35.11,35.11,2
,2011-06-15 07:00,15,35.02,35.02,35.02,35.02,2
,2011-06-15 08:00,15,35.255,35.36,35.255,35.36,2
,2011-06-15 08:30,15,35.65,35.65,35.485,35.485,9
,2011-06-15 09:00,15,35.54,35.54,35.495,35.495,2
,2011-06-15 09:30,15,35.9,35.9,35.82,35.83,7
,2011-06-15 10:00,15,35.87,35.87,35.815,35.82,9
,2011-06-15 10:30,15,35.71,35.725,35.57,35.635,4
,2011-06-15 11:00,15,35.475,35.475,35.475,35.475,1
,2011-06-15 12:30,15,35.395,35.395,35.38,35.38,2
,2011-06-15 13:00,15,35.595,35.61,35.56,35.56,5
,2011-06-15 13:30,15,35.77,35.77,35.77,35.77,1
,2011-06-15 14:30,15,35.78,35.78,35.78,35.78,1
,2011-06-15 15:30,15,35.815,35.815,35.815,35.815,1
,2011-06-15 17:00,16,35.72,35.72,35.72,35.72,1
,2011-06-15 19:00,16,35.55,35.55,35.55,35.55,1
,2011-06-16 02:30,16,35.495,35.495,35.495,35.495,5
,2011-06-16 03:30,16,35.645,35.645,35.64,35.64,2
,2011-06-16 04:30,16,35.405,35.405,35.295,35.295,2
,2011-06-16 05:30,16,35.29,35.29,35.29,35.29,1
,2011-06-16 07:00,16,35.5,35.5,35.5,35.5,1
,2011-06-16 08:00,16,35.47,35.47,35.47,35.47,2
,2011-06-16 08:30,16,35.625,35.625,35.625,35.625,1
,2011-06-16 09:00,16,35.34,35.345,35.34,35.345,2
,2011-06-16 10:30,16,35.38,35.38,35.38,35.38,1
,2011-06-16 11:00,16,35.6,35.6,35.6,35.6,1
,2011-06-16 13:00,16,35.38,35.38,35.38,35.38,4
,2011-06-16 13:30,16,35.385,35.39,35.385,35.39,2
,2011-06-16 17:30,17,35.58,35.58,35.58,35.58,2
,2011-06-16 20:30,17,35.58,35.58,35.58,35.58,1
,2011-06-17 02:30,17,35.1,35.1,35.1,35.1,1
,2011-06-17 03:00,17,34.985,35.045,34.985,35.035,3
,2011-06-17 04:00,17,35.045,35.16,35.045,35.16,2
,2011-06-17 04:30,17,35.125,35.125,35.125,35.125,4
,2011-06-17 07:30,17,35.4,35.4,35.4,35.4,1
,2011-06-17 08:00,17,35.375,35.375,35.375,35.375,1
,2011-06-17 08:30,17,35.6,35.82,35.6,35.82,4
,2011-06-17 09:00,17,35.875,35.875,35.86,35.86,2
,2011-06-17 09:30,17,35.685,35.685,35.685,35.685,1
,2011-06-17 10:00,17,35.575,35.845,35.575,35.8,6
,2011-06-17 11:00,17,35.655,35.655,35.625,35.63,5
,2011-06-17 12:00,17,35.575,35.81,35.55,35.79,8
,2011-06-17 12:30,17,35.785,35.795,35.765,35.795,5
,2011-06-17 14:30,17,35.74,35.74,35.74,35.74,1
,2011-06-17 15:00,17,35.84,35.84,35.84,35.84,1
,2011-06-19 17:00,20,36.1,36.1,36.1,36.1,1
,2011-06-19 18:00,20,36.075,36.11,36.075,36.11,3
,2011-06-19 18:30,20,36.05,36.05,35.99,35.99,3
,2011-06-19 21:30,20,35.94,35.94,35.94,35.94,1
,2011-06-20 01:00,20,35.735,35.735,35.735,35.735,1
,2011-06-20 03:30,20,35.505,35.505,35.505,35.505,1
,2011-06-20 04:00,20,35.59,35.59,35.59,35.59,1
,2011-06-20 05:00,20,35.6,35.6,35.6,35.6,1
,2011-06-20 07:00,20,35.34,35.34,35.32,35.32,2
,2011-06-20 07:30,20,35.54,35.6,35.54,35.6,2
,2011-06-20 08:00,20,35.76,35.8,35.76,35.8,4
,2011-06-20 08:30,20,36.06,36.06,35.98,35.98,15
,2011-06-20 09:00,20,35.94,35.94,35.9,35.9,9
,2011-06-20 09:30,20,35.79,35.79,35.79,35.79,1
,2011-06-20 10:00,20,35.83,35.83,35.78,35.795,3
,2011-06-20 10:30,20,35.835,35.835,35.835,35.835,1
,2011-06-20 12:30,20,36.1,36.1,36.1,36.1,3
,2011-06-20 13:00,20,36.09,36.09,36.02,36.02,4
,2011-06-20 13:30,20,36.06,36.06,36.06,36.06,1
,2011-06-20 14:30,20,36.02,36.02,36.02,36.02,1
,2011-06-20 19:30,21,36.04,36.04,36.04,36.04,2
,2011-06-20 20:00,21,35.985,35.985,35.985,35.985,2
,2011-06-20 21:30,21,35.74,35.74,35.73,35.73,2
,2011-06-21 01:00,21,36.03,36.03,36.03,36.03,1
,2011-06-21 01:30,21,36.21,36.23,36.21,36.23,20
,2011-06-21 03:00,21,36.185,36.185,36.185,36.185,1
,2011-06-21 04:00,21,36.035,36.07,36.03,36.07,3
,2011-06-21 05:00,21,36.19,36.19,36.19,36.19,1
,2011-06-21 06:00,21,36.22,36.22,36.22,36.22,10
,2011-06-21 06:30,21,36.3,36.3,36.3,36.3,2
,2011-06-21 08:30,21,36.285,36.29,36.285,36.29,3
,2011-06-21 09:00,21,36.335,36.34,36.335,36.34,2
,2011-06-21 09:30,21,36.5,36.5,36.5,36.5,1
,2011-06-21 10:00,21,36.52,36.52,36.485,36.485,2
,2011-06-21 10:30,21,36.395,36.395,36.325,36.325,2
,2011-06-21 13:00,21,36.555,36.555,36.555,36.555,1
,2011-06-21 13:30,21,36.555,36.555,36.53,36.53,3
,2011-06-21 14:30,21,36.48,36.48,36.465,36.465,2
,2011-06-22 00:00,22,36.35,36.35,36.35,36.35,1
,2011-06-22 03:30,22,36.35,36.35,36.35,36.35,1
,2011-06-22 04:00,22,36.24,36.24,36.24,36.24,1
,2011-06-22 04:30,22,36.17,36.17,36.12,36.12,6
,2011-06-22 05:00,22,36.1,36.1,36.1,36.1,2
,2011-06-22 05:30,22,36.085,36.085,36.01,36.01,2
,2011-06-22 07:30,22,36.205,36.205,36.205,36.205,1
,2011-06-22 08:00,22,36.475,36.52,36.465,36.5,6
,2011-06-22 08:30,22,36.585,36.63,36.57,36.57,13
,2011-06-22 09:00,22,36.575,36.575,36.565,36.565,4
,2011-06-22 09:30,22,36.575,36.71,36.575,36.67,7
,2011-06-22 10:00,22,36.665,36.665,36.665,36.665,1
,2011-06-22 10:30,22,36.7,36.7,36.69,36.69,2
,2011-06-22 11:00,22,36.575,36.575,36.575,36.575,1
,2011-06-22 11:30,22,36.7,36.765,36.625,36.625,7
,2011-06-22 12:00,22,36.665,36.68,36.665,36.68,5
,2011-06-22 13:30,22,36.44,36.44,36.325,36.44,5
,2011-06-22 14:00,22,36.48,36.48,36.37,36.37,2
,2011-06-22 16:00,22,36.33,36.33,36.33,36.33,1
,2011-06-22 17:00,23,36.33,36.33,36.33,36.33,1
,2011-06-22 17:30,23,36.265,36.265,36.265,36.265,1
,2011-06-23 01:00,23,36.2,36.2,36.2,36.2,1
,2011-06-23 02:00,23,36.155,36.155,36.15,36.15,2
,2011-06-23 04:30,23,36,36,35.985,35.985,2
,2011-06-23 06:30,23,36.165,36.165,36.165,36.165,1
,2011-06-23 07:00,23,35.87,35.87,35.87,35.87,1
,2011-06-23 07:30,23,35.66,35.66,35.45,35.49,5
,2011-06-23 08:00,23,35.5,35.685,35.5,35.66,15
,2011-06-23 08:30,23,35.51,35.54,35.225,35.3,15
,2011-06-23 09:00,23,35.345,35.345,35.345,35.345,1
,2011-06-23 09:30,23,35.28,35.28,34.845,34.845,6
,2011-06-23 10:00,23,35.05,35.09,35.02,35.06,26
,2011-06-23 10:30,23,35.135,35.2,35.11,35.2,6
,2011-06-23 11:00,23,35.195,35.195,34.98,34.98,4
,2011-06-23 11:30,23,35,35.045,35,35.03,6
,2011-06-23 12:00,23,35.15,35.15,35.15,35.15,2
,2011-06-23 12:30,23,35.06,35.06,34.97,34.97,2
,2011-06-23 13:00,23,34.97,34.97,34.79,34.805,4
,2011-06-23 13:30,23,34.83,35.1,34.83,35.1,3
,2011-06-23 14:00,23,35.13,35.26,35.1,35.23,11
,2011-06-23 14:30,23,35.145,35.145,35.145,35.145,1
,2011-06-23 15:00,23,35.295,35.295,35.295,35.295,2
,2011-06-23 17:30,24,35.145,35.145,35.145,35.145,2
,2011-06-23 23:30,24,35.165,35.175,35.16,35.175,3
,2011-06-24 00:30,24,35.18,35.18,35.115,35.115,3
,2011-06-24 01:00,24,35.09,35.1,35.04,35.1,5
,2011-06-24 01:30,24,35.1,35.1,34.905,34.92,3
,2011-06-24 02:00,24,35.005,35.03,34.89,34.89,10
,2011-06-24 03:00,24,34.83,34.83,34.79,34.815,6
,2011-06-24 03:30,24,35.27,35.27,35.27,35.27,4
,2011-06-24 04:30,24,35.04,35.04,35.035,35.035,2
,2011-06-24 05:00,24,34.875,34.875,34.875,34.875,1
,2011-06-24 06:00,24,34.76,34.76,34.76,34.76,1
,2011-06-24 07:00,24,34.76,34.76,34.76,34.76,1
,2011-06-24 07:30,24,35.1,35.1,34.79,35,4
,2011-06-24 08:30,24,34.915,34.915,34.75,34.75,6
,2011-06-24 09:00,24,34.62,34.62,34.555,34.6,8
,2011-06-24 09:30,24,34.57,34.745,34.57,34.705,5
,2011-06-24 10:00,24,34.78,34.78,34.78,34.78,1
,2011-06-24 10:30,24,34.895,34.9,34.895,34.895,3
,2011-06-24 12:00,24,34.65,34.65,34.55,34.65,7
,2011-06-24 12:30,24,34.765,34.765,34.765,34.765,1
,2011-06-24 13:30,24,34.615,34.615,34.615,34.615,1
,2011-06-24 14:00,24,34.36,34.36,34.34,34.34,4
,2011-06-24 14:30,24,34.23,34.23,34.21,34.21,2
,2011-06-24 15:00,24,34.265,34.265,34.265,34.265,1
,2011-06-26 17:00,27,34.02,34.13,34.02,34.13,4
,2011-06-26 17:30,27,34.055,34.06,34.055,34.06,2
,2011-06-26 18:00,27,34.135,34.135,34.135,34.135,1
,2011-06-26 19:30,27,34.095,34.095,34.07,34.07,2
,2011-06-26 22:00,27,34.115,34.115,34.1,34.1,2
,2011-06-26 22:30,27,34.045,34.045,34.04,34.04,2
,2011-06-26 23:30,27,33.96,33.96,33.96,33.96,1
,2011-06-27 00:00,27,33.815,33.86,33.815,33.86,2
,2011-06-27 00:30,27,33.895,33.895,33.895,33.895,2
,2011-06-27 01:00,27,33.795,33.795,33.76,33.76,3
,2011-06-27 01:30,27,33.665,33.685,33.585,33.585,6
,2011-06-27 02:00,27,33.605,33.865,33.605,33.85,17
,2011-06-27 02:30,27,33.85,33.85,33.76,33.76,5
,2011-06-27 03:00,27,33.845,33.9,33.845,33.9,3
,2011-06-27 03:30,27,33.855,33.995,33.85,33.995,3
,2011-06-27 04:00,27,33.9,33.92,33.9,33.92,3
,2011-06-27 04:30,27,34.075,34.075,34.075,34.075,1
,2011-06-27 05:00,27,34.035,34.05,34.035,34.05,5
,2011-06-27 05:30,27,34.09,34.09,34.05,34.05,3
,2011-06-27 06:00,27,34.135,34.135,34.135,34.135,1
,2011-06-27 06:30,27,34.075,34.075,34.075,34.075,2
,2011-06-27 07:00,27,33.94,33.94,33.93,33.93,3
,2011-06-27 07:30,27,33.91,33.925,33.87,33.88,6
,2011-06-27 08:00,27,33.855,33.91,33.835,33.84,7
,2011-06-27 08:30,27,33.825,33.935,33.65,33.935,18
,2011-06-27 09:00,27,33.925,33.93,33.925,33.93,8
,2011-06-27 09:30,27,34.02,34.03,33.945,33.99,14
,2011-06-27 10:00,27,33.98,33.98,33.955,33.955,2
,2011-06-27 10:30,27,33.8,33.86,33.765,33.86,34
,2011-06-27 11:00,27,33.87,33.875,33.635,33.635,24
,2011-06-27 11:30,27,33.645,33.65,33.44,33.44,4
,2011-06-27 12:00,27,33.485,33.69,33.485,33.535,13
,2011-06-27 12:30,27,33.485,33.485,33.485,33.485,1
,2011-06-27 13:00,27,33.65,33.715,33.65,33.71,8
,2011-06-27 14:00,27,33.545,33.55,33.545,33.55,2
,2011-06-27 14:30,27,33.535,33.535,33.51,33.51,2
,2011-06-27 15:00,27,33.5,33.5,33.5,33.5,1
,2011-06-27 18:30,28,33.815,33.835,33.805,33.815,4
,2011-06-27 19:00,28,33.8,33.8,33.785,33.785,2
,2011-06-27 19:30,28,33.76,33.76,33.76,33.76,1
,2011-06-27 20:00,28,33.775,33.775,33.775,33.775,1
,2011-06-27 20:30,28,33.785,33.785,33.785,33.785,1
,2011-06-27 22:00,28,33.755,33.755,33.745,33.745,2
,2011-06-27 22:30,28,33.74,33.74,33.74,33.74,1
,2011-06-28 00:30,28,33.7,33.7,33.7,33.7,1
,2011-06-28 01:30,28,33.74,33.745,33.74,33.745,4
,2011-06-28 02:00,28,33.835,33.945,33.835,33.94,8
,2011-06-28 02:30,28,34.105,34.105,34.105,34.105,1
,2011-06-28 03:30,28,34.01,34.01,34.01,34.01,2
,2011-06-28 04:00,28,33.99,34.005,33.945,33.945,12
,2011-06-28 04:30,28,34.1,34.11,34.075,34.08,7
,2011-06-28 05:00,28,33.925,33.995,33.88,33.995,17
,2011-06-28 05:30,28,33.99,33.99,33.99,33.99,1
,2011-06-28 06:00,28,33.95,33.95,33.86,33.86,3
,2011-06-28 06:30,28,33.88,33.99,33.88,33.99,4
,2011-06-28 07:00,28,34,34.01,33.98,34.01,5
,2011-06-28 07:30,28,33.98,33.98,33.88,33.88,14
,2011-06-28 08:00,28,33.88,33.88,33.72,33.745,20
,2011-06-28 08:30,28,33.72,33.79,33.555,33.665,29
,2011-06-28 09:00,28,33.685,33.875,33.685,33.775,28
,2011-06-28 09:30,28,33.87,34.02,33.87,33.93,18
,2011-06-28 10:00,28,33.895,33.935,33.895,33.92,12
,2011-06-28 10:30,28,33.845,33.86,33.79,33.845,25
,2011-06-28 11:00,28,33.81,33.815,33.725,33.785,12
,2011-06-28 11:30,28,33.8,33.8,33.8,33.8,10
,2011-06-28 12:00,28,33.745,33.775,33.625,33.65,30
,2011-06-28 12:30,28,33.66,33.73,33.66,33.67,16
,2011-06-28 13:00,28,33.71,33.72,33.71,33.72,2
,2011-06-28 13:30,28,33.775,33.775,33.765,33.765,2
,2011-06-28 14:00,28,33.79,33.79,33.79,33.79,1
,2011-06-28 14:30,28,33.8,33.885,33.8,33.885,3
,2011-06-28 15:00,28,33.87,33.905,33.87,33.905,11
,2011-06-28 15:30,28,33.95,33.95,33.94,33.94,2
,2011-06-28 17:30,29,33.955,33.96,33.955,33.96,3
,2011-06-28 18:00,29,33.9,33.9,33.9,33.9,5
,2011-06-28 19:30,29,34.03,34.03,34.02,34.02,5
,2011-06-28 20:30,29,33.98,33.98,33.95,33.95,8
,2011-06-28 21:00,29,34.07,34.07,34.065,34.065,3
,2011-06-29 00:00,29,34.095,34.095,34.095,34.095,1
,2011-06-29 00:30,29,34.17,34.185,34.17,34.18,11
,2011-06-29 02:00,29,34.315,34.355,34.27,34.31,9
,2011-06-29 02:30,29,34.395,34.395,34.365,34.37,3
,2011-06-29 03:00,29,34.31,34.355,34.31,34.355,2
,2011-06-29 03:30,29,34.34,34.34,34.33,34.33,2
,2011-06-29 05:00,29,34.315,34.315,34.315,34.315,6
,2011-06-29 05:30,29,34.425,34.425,34.325,34.325,2
,2011-06-29 06:00,29,34.385,34.405,34.34,34.375,14
,2011-06-29 06:30,29,34.33,34.35,34.31,34.35,9
,2011-06-29 07:00,29,34.27,34.39,34.26,34.39,13
,2011-06-29 07:30,29,34.4,34.43,34.29,34.395,36
,2011-06-29 08:00,29,34.24,34.285,34.17,34.225,8
,2011-06-29 08:30,29,34.21,34.26,34.095,34.105,21
,2011-06-29 09:00,29,34.125,34.18,34.12,34.16,21
,2011-06-29 09:30,29,34.21,34.23,34.19,34.23,38
,2011-06-29 10:00,29,34.275,34.725,34.275,34.67,37
,2011-06-29 10:30,29,34.705,34.755,34.58,34.755,23
,2011-06-29 11:00,29,34.81,34.9,34.81,34.84,12
,2011-06-29 11:30,29,34.76,34.76,34.695,34.73,7
,2011-06-29 12:00,29,34.7,34.78,34.7,34.78,11
,2011-06-29 12:30,29,34.815,34.88,34.815,34.86,15
,2011-06-29 13:00,29,34.815,34.815,34.77,34.77,12
,2011-06-29 13:30,29,34.745,34.745,34.745,34.745,3
,2011-06-29 14:00,29,34.775,34.775,34.735,34.74,9
,2011-06-29 14:30,29,34.75,34.91,34.75,34.86,13
,2011-06-29 15:30,29,34.83,34.83,34.83,34.83,1
,2011-06-29 18:00,30,34.91,34.91,34.91,34.91,1
,2011-06-29 18:30,30,34.91,34.91,34.88,34.88,5
,2011-06-29 20:30,30,34.81,34.825,34.8,34.825,13
,2011-06-29 21:00,30,34.915,34.915,34.915,34.915,1
,2011-06-29 21:30,30,34.935,34.935,34.935,34.935,1
,2011-06-29 23:30,30,35.1,35.16,35.1,35.16,6
,2011-06-30 00:30,30,35.065,35.065,35.025,35.025,3
,2011-06-30 01:00,30,35.015,35.015,34.85,34.85,13
,2011-06-30 01:30,30,34.82,34.885,34.82,34.85,3
,2011-06-30 02:00,30,34.855,34.87,34.855,34.87,3
,2011-06-30 02:30,30,34.85,34.87,34.85,34.87,2
,2011-06-30 03:00,30,34.88,34.88,34.76,34.78,4
,2011-06-30 03:30,30,34.82,34.835,34.82,34.835,3
,2011-06-30 04:30,30,34.875,35,34.875,35,4
,2011-06-30 05:00,30,34.98,35.04,34.98,35.04,8
,2011-06-30 06:00,30,35.03,35.035,35.03,35.035,2
,2011-06-30 07:00,30,34.875,34.885,34.81,34.81,6
,2011-06-30 07:30,30,34.995,35.06,34.93,35.06,10
,2011-06-30 08:00,30,35.045,35.075,35.045,35.05,6
,2011-06-30 08:30,30,35.015,35.015,34.68,34.755,30
,2011-06-30 09:00,30,34.7,34.79,34.5,34.61,20
,2011-06-30 09:30,30,34.655,34.83,34.655,34.775,31
,2011-06-30 10:00,30,34.79,34.88,34.79,34.8,14
,2011-06-30 10:30,30,34.83,34.83,34.8,34.8,2
,2011-06-30 11:00,30,34.74,34.8,34.74,34.8,2
,2011-06-30 12:00,30,34.81,34.9,34.72,34.72,4
,2011-06-30 12:30,30,34.69,34.69,34.615,34.615,3
,2011-06-30 13:00,30,34.565,34.71,34.55,34.71,8
,2011-06-30 13:30,30,34.705,34.705,34.615,34.615,2
,2011-06-30 14:00,30,34.6,34.75,34.575,34.725,39
,2011-06-30 14:30,30,34.735,34.735,34.705,34.715,14
,2011-06-30 15:00,30,34.715,34.715,34.68,34.68,8
,2011-06-30 15:30,30,34.7,34.7,34.7,34.7,1
,2011-06-30 18:00,1,34.79,34.79,34.79,34.79,1
,2011-06-30 18:30,1,34.74,34.74,34.74,34.74,2
,2011-06-30 21:00,1,34.62,34.62,34.575,34.575,2
,2011-06-30 21:30,1,34.55,34.55,34.55,34.55,1
,2011-06-30 23:30,1,34.61,34.61,34.59,34.59,2
,2011-07-01 00:00,1,34.54,34.54,34.515,34.515,4
,2011-07-01 01:00,1,34.41,34.41,34.395,34.41,3
,2011-07-01 01:30,1,34.46,34.515,34.46,34.515,2
,2011-07-01 02:00,1,34.46,34.46,34.365,34.365,4
,2011-07-01 02:30,1,34.205,34.26,34.16,34.215,6
,2011-07-01 03:00,1,34.3,34.3,34.3,34.3,1
,2011-07-01 03:30,1,34.16,34.22,34.16,34.195,5
,2011-07-01 04:30,1,34.17,34.17,34.03,34.09,18
,2011-07-01 05:00,1,34.12,34.12,34.12,34.12,1
,2011-07-01 05:30,1,34.025,34.025,34.025,34.025,1
,2011-07-01 06:00,1,33.885,33.925,33.87,33.925,5
,2011-07-01 06:30,1,34.07,34.07,33.955,33.955,5
,2011-07-01 07:00,1,33.985,34.055,33.965,34.01,6
,2011-07-01 07:30,1,33.925,33.985,33.91,33.92,10
,2011-07-01 08:00,1,33.845,33.85,33.84,33.85,5
,2011-07-01 08:30,1,33.85,33.85,33.705,33.71,7
,2011-07-01 09:00,1,33.61,33.82,33.5,33.81,16
,2011-07-01 09:30,1,33.825,33.95,33.74,33.755,26
,2011-07-01 10:00,1,33.76,33.955,33.755,33.955,26
,2011-07-01 10:30,1,34.04,34.05,34,34,23
,2011-07-01 11:00,1,33.93,33.93,33.93,33.93,2
,2011-07-01 11:30,1,33.74,33.835,33.74,33.835,23
,2011-07-01 12:00,1,33.685,33.685,33.68,33.68,5
,2011-07-01 12:30,1,33.705,33.745,33.705,33.745,4
,2011-07-01 13:00,1,33.8,33.8,33.765,33.765,2
,2011-07-01 13:30,1,33.79,33.79,33.79,33.79,1
,2011-07-01 14:00,1,33.8,33.8,33.785,33.785,16
,2011-07-01 14:30,1,33.805,33.85,33.805,33.85,2
,2011-07-01 15:00,1,33.85,33.875,33.835,33.875,4
,2011-07-03 17:30,5,33.825,33.825,33.825,33.825,1
,2011-07-03 20:30,5,33.915,33.915,33.895,33.895,10
,2011-07-03 21:00,5,33.935,33.935,33.935,33.935,1
,2011-07-03 21:30,5,33.99,33.99,33.99,33.99,1
,2011-07-03 23:30,5,34.09,34.09,34.09,34.09,1
,2011-07-04 00:30,5,33.92,33.92,33.92,33.92,1
,2011-07-04 03:30,5,34.03,34.05,34.03,34.05,2
,2011-07-04 04:00,5,34.04,34.04,34.04,34.04,1
,2011-07-04 05:00,5,34.1,34.19,34.1,34.19,2
,2011-07-04 05:30,5,34.14,34.14,34.14,34.14,1
,2011-07-04 06:30,5,34.085,34.085,34.075,34.075,4
,2011-07-04 07:00,5,34.075,34.075,34.07,34.07,4
,2011-07-04 08:30,5,34.045,34.045,34.045,34.045,1
,2011-07-04 09:00,5,34.045,34.155,34.045,34.155,12
,2011-07-04 09:30,5,34.145,34.145,34.145,34.145,1
,2011-07-04 10:00,5,34.13,34.13,34.125,34.125,2
,2011-07-04 12:00,5,34.14,34.14,34.14,34.14,1
,2011-07-04 19:30,5,34.155,34.27,34.155,34.27,4
,2011-07-04 20:30,5,34.205,34.22,34.195,34.215,4
,2011-07-04 23:30,5,34.04,34.04,34.035,34.035,6
,2011-07-05 00:00,5,34,34,34,34,1
,2011-07-05 00:30,5,33.935,33.935,33.935,33.935,1
,2011-07-05 01:00,5,33.925,33.925,33.91,33.92,3
,2011-07-05 01:30,5,33.98,33.98,33.98,33.98,1
,2011-07-05 02:00,5,33.92,33.92,33.885,33.885,2
,2011-07-05 02:30,5,33.935,34.025,33.935,34.025,4
,2011-07-05 03:00,5,34.03,34.115,34,34.09,13
,2011-07-05 03:30,5,34.1,34.115,34.08,34.08,3
,2011-07-05 04:30,5,34.265,34.27,34.265,34.27,2
,2011-07-05 05:00,5,34.38,34.63,34.38,34.63,7
,2011-07-05 05:30,5,34.635,34.67,34.63,34.63,16
,2011-07-05 06:00,5,34.63,34.68,34.63,34.675,8
,2011-07-05 07:00,5,34.58,34.945,34.58,34.945,21
,2011-07-05 07:30,5,34.975,35.1,34.86,35.035,29
,2011-07-05 08:00,5,35.155,35.155,34.94,34.945,35
,2011-07-05 08:30,5,34.9,35.095,34.895,35.095,8
,2011-07-05 09:00,5,35.095,35.095,34.955,34.955,11
,2011-07-05 09:30,5,35.01,35.015,34.92,35.015,13
,2011-07-05 10:00,5,34.9,35.035,34.9,35.005,5
,2011-07-05 10:30,5,35.04,35.04,34.965,34.965,2
,2011-07-05 11:00,5,35.055,35.1,35.055,35.1,4
,2011-07-05 11:30,5,35.2,35.215,35.14,35.14,7
,2011-07-05 12:00,5,35.145,35.4,35.145,35.4,15
,2011-07-05 12:30,5,35.42,35.46,35.36,35.38,24
,2011-07-05 13:00,5,35.36,35.36,35.31,35.335,7
,2011-07-05 13:30,5,35.5,35.5,35.5,35.5,1
,2011-07-05 14:30,5,35.52,35.52,35.475,35.475,5
,2011-07-05 15:00,5,35.52,35.52,35.52,35.52,5
,2011-07-05 16:00,5,35.465,35.465,35.465,35.465,5
,2011-07-05 19:00,6,35.395,35.395,35.38,35.38,5
,2011-07-05 20:00,6,35.43,35.435,35.43,35.435,12
,2011-07-05 20:30,6,35.36,35.36,35.36,35.36,2
,2011-07-05 21:00,6,35.36,35.36,35.36,35.36,1
,2011-07-05 22:00,6,35.39,35.39,35.39,35.39,1
,2011-07-05 22:30,6,35.42,35.495,35.42,35.495,2
,2011-07-05 23:00,6,35.515,35.515,35.515,35.515,1
,2011-07-05 23:30,6,35.635,35.635,35.635,35.635,1
,2011-07-06 00:00,6,35.645,35.665,35.645,35.665,2
,2011-07-06 00:30,6,35.565,35.575,35.555,35.575,7
,2011-07-06 01:00,6,35.815,35.865,35.815,35.865,2
,2011-07-06 01:30,6,35.935,35.935,35.84,35.88,6
,2011-07-06 02:00,6,35.87,35.87,35.675,35.675,9
,2011-07-06 02:30,6,35.65,35.665,35.65,35.665,2
,2011-07-06 03:00,6,35.695,35.705,35.695,35.705,8
,2011-07-06 03:30,6,35.85,35.85,35.85,35.85,1
,2011-07-06 04:00,6,35.725,35.725,35.685,35.685,2
,2011-07-06 04:30,6,35.8,35.8,35.8,35.8,4
,2011-07-06 05:30,6,35.445,35.615,35.445,35.6,12
,2011-07-06 06:00,6,35.2,35.2,35.19,35.195,5
,2011-07-06 06:30,6,35.18,35.195,35.18,35.195,6
,2011-07-06 07:00,6,35.355,35.4,35.355,35.4,6
,2011-07-06 07:30,6,35.39,35.535,35.39,35.535,3
,2011-07-06 08:00,6,35.68,35.77,35.65,35.71,41
,2011-07-06 08:30,6,35.815,35.96,35.815,35.9,14
,2011-07-06 09:00,6,35.815,35.9,35.745,35.77,11
,2011-07-06 09:30,6,35.84,35.96,35.84,35.87,4
,2011-07-06 10:00,6,35.86,36.115,35.86,36.115,15
,2011-07-06 10:30,6,36.24,36.24,36.025,36.045,42
,2011-07-06 11:00,6,36.1,36.175,36.1,36.175,3
,2011-07-06 11:30,6,36.21,36.215,36.1,36.1,5
,2011-07-06 12:00,6,36.075,36.075,36,36,2
,2011-07-06 13:00,6,36,36,36,36,1
,2011-07-06 14:30,6,36.005,36.005,36.005,36.005,1
,2011-07-06 15:30,6,35.895,35.895,35.89,35.89,2
,2011-07-06 17:00,7,35.86,35.86,35.86,35.86,1
,2011-07-06 18:30,7,35.91,35.91,35.91,35.91,1
,2011-07-06 19:00,7,35.93,35.93,35.86,35.86,2
,2011-07-06 19:30,7,35.89,35.89,35.89,35.89,1
,2011-07-06 21:30,7,36.045,36.105,36.045,36.105,2
,2011-07-06 22:00,7,36.19,36.19,36.19,36.19,3
,2011-07-06 23:00,7,36.2,36.2,36.2,36.2,1
,2011-07-06 23:30,7,36.15,36.15,36.15,36.15,1
,2011-07-07 00:00,7,36.19,36.255,36.19,36.255,3
,2011-07-07 00:30,7,36.27,36.27,36.235,36.235,3
,2011-07-07 01:00,7,36.155,36.155,36.155,36.155,1
,2011-07-07 01:30,7,36.19,36.19,36.19,36.19,1
,2011-07-07 02:00,7,36.065,36.11,35.925,35.935,11
,2011-07-07 02:30,7,35.965,35.965,35.915,35.915,3
,2011-07-07 03:00,7,36,36,35.99,35.99,2
,2011-07-07 03:30,7,35.985,36.03,35.97,36.025,7
,2011-07-07 04:00,7,35.995,35.995,35.89,35.89,8
,2011-07-07 04:30,7,35.9,35.9,35.765,35.83,9
,2011-07-07 05:00,7,35.835,35.835,35.835,35.835,1
,2011-07-07 05:30,7,35.83,35.875,35.765,35.875,16
,2011-07-07 06:00,7,35.9,35.9,35.885,35.885,4
,2011-07-07 06:30,7,35.9,35.905,35.855,35.905,4
,2011-07-07 07:00,7,36.015,36.1,35.97,36.095,7
,2011-07-07 07:30,7,36.05,36.44,36.05,36.44,8
,2011-07-07 08:00,7,36.37,36.4,36.33,36.355,41
,2011-07-07 08:30,7,36.3,36.3,36.255,36.255,2
,2011-07-07 09:00,7,36.39,36.4,36.3,36.35,6
,2011-07-07 09:30,7,36.375,36.46,36.34,36.385,8
,2011-07-07 10:00,7,36.415,36.415,36.32,36.32,6
,2011-07-07 10:30,7,36.385,36.42,36.35,36.38,8
,2011-07-07 11:00,7,36.395,36.395,36.395,36.395,1
,2011-07-07 12:00,7,36.465,36.555,36.465,36.555,9
,2011-07-07 12:30,7,36.635,36.635,36.575,36.575,14
,2011-07-07 13:00,7,36.545,36.57,36.52,36.555,18
,2011-07-07 14:00,7,36.495,36.495,36.495,36.495,1
,2011-07-07 14:30,7,36.44,36.44,36.43,36.43,2
,2011-07-07 15:30,7,36.445,36.445,36.445,36.445,1
,2011-07-07 22:30,8,36.43,36.43,36.43,36.43,1
,2011-07-07 23:30,8,36.33,36.33,36.33,36.33,1
,2011-07-08 00:00,8,36.42,36.42,36.36,36.36,2
,2011-07-08 00:30,8,36.42,36.42,36.42,36.42,1
,2011-07-08 02:00,8,36.405,36.405,36.405,36.405,1
,2011-07-08 02:30,8,36.3,36.3,36.17,36.17,5
,2011-07-08 04:00,8,36.05,36.1,36.05,36.1,4
,2011-07-08 04:30,8,36.1,36.145,36.055,36.055,3
,2011-07-08 05:00,8,36.135,36.175,36.12,36.175,4
,2011-07-08 05:30,8,36.19,36.22,36.19,36.22,4
,2011-07-08 06:00,8,36.27,36.27,36.27,36.27,1
,2011-07-08 06:30,8,36.34,36.34,36.205,36.205,2
,2011-07-08 07:00,8,36.29,36.29,36.22,36.22,4
,2011-07-08 07:30,8,36.455,36.605,36.445,36.485,18
,2011-07-08 08:00,8,36.66,36.835,36.66,36.835,28
,2011-07-08 08:30,8,36.75,36.83,36.71,36.715,19
,2011-07-08 09:00,8,36.715,36.715,36.315,36.375,24
,2011-07-08 09:30,8,36.405,36.56,36.405,36.43,24
,2011-07-08 10:00,8,36.45,36.47,36.375,36.47,13
,2011-07-08 10:30,8,36.55,36.615,36.55,36.58,12
,2011-07-08 11:00,8,36.59,36.59,36.515,36.525,7
,2011-07-08 11:30,8,36.515,36.595,36.515,36.595,2
,2011-07-08 12:00,8,36.535,36.615,36.49,36.535,7
,2011-07-08 12:30,8,36.51,36.51,36.42,36.42,15
,2011-07-08 13:00,8,36.505,36.515,36.505,36.505,4
,2011-07-08 13:30,8,36.49,36.595,36.49,36.595,5
,2011-07-08 14:00,8,36.615,36.615,36.58,36.58,2
,2011-07-08 14:30,8,36.65,36.74,36.65,36.74,11
,2011-07-08 16:00,8,36.72,36.72,36.72,36.72,1
,2011-07-10 17:00,11,36.67,36.67,36.665,36.665,2
,2011-07-10 18:00,11,36.745,36.745,36.735,36.735,2
,2011-07-10 18:30,11,36.66,36.66,36.66,36.66,1
,2011-07-10 19:00,11,36.65,36.65,36.65,36.65,1
,2011-07-10 19:30,11,36.6,36.675,36.6,36.675,6
,2011-07-10 20:00,11,36.53,36.55,36.53,36.545,3
,2011-07-10 22:30,11,36.55,36.55,36.535,36.535,2
,2011-07-10 23:00,11,36.59,36.59,36.59,36.59,1
,2011-07-10 23:30,11,36.57,36.64,36.57,36.64,7
,2011-07-11 00:00,11,36.645,36.675,36.645,36.675,3
,2011-07-11 01:00,11,36.6,36.6,36.58,36.58,2
,2011-07-11 01:30,11,36.5,36.5,36.495,36.495,2
,2011-07-11 02:00,11,36.43,36.43,36.375,36.375,8
,2011-07-11 02:30,11,36.455,36.47,36.415,36.415,10
,2011-07-11 03:00,11,36.415,36.415,36.415,36.415,1
,2011-07-11 04:00,11,36.405,36.405,36.405,36.405,1
,2011-07-11 04:30,11,36.35,36.35,36.285,36.35,3
,2011-07-11 05:00,11,36.38,36.395,36.38,36.395,4
,2011-07-11 05:30,11,36.36,36.36,36.345,36.345,8
,2011-07-11 06:00,11,36.465,36.5,36.46,36.5,5
,2011-07-11 06:30,11,36.6,36.6,36.43,36.43,22
,2011-07-11 07:00,11,36.5,36.62,36.5,36.62,5
,2011-07-11 07:30,11,36.775,36.935,36.775,36.805,14
,2011-07-11 08:00,11,36.77,36.77,36.69,36.69,4
,2011-07-11 08:30,11,36.75,36.75,36.585,36.67,8
,2011-07-11 09:00,11,36.515,36.625,36.515,36.6,4
,2011-07-11 09:30,11,36.275,36.275,35.575,35.72,86
,2011-07-11 10:00,11,35.605,35.925,35.605,35.8,43
,2011-07-11 10:30,11,35.83,35.935,35.83,35.935,11
,2011-07-11 11:00,11,35.89,36.085,35.89,36.085,2
,2011-07-11 11:30,11,35.99,36.015,35.865,35.865,14
,2011-07-11 12:00,11,35.92,35.92,35.705,35.73,5
,2011-07-11 12:30,11,35.765,35.805,35.745,35.745,23
,2011-07-11 13:00,11,35.89,35.89,35.89,35.89,10
,2011-07-11 13:30,11,35.805,35.805,35.79,35.8,11
,2011-07-11 15:00,11,35.86,35.86,35.86,35.86,1
,2011-07-11 18:00,12,35.77,35.77,35.765,35.765,4
,2011-07-11 20:00,12,36.045,36.045,35.915,35.915,2
,2011-07-11 21:30,12,35.79,35.79,35.79,35.79,1
,2011-07-11 22:30,12,35.72,35.72,35.72,35.72,2
,2011-07-11 23:00,12,35.725,35.725,35.725,35.725,1
,2011-07-12 01:00,12,35.775,35.775,35.775,35.775,1
,2011-07-12 01:30,12,35.455,35.5,35.435,35.45,11
,2011-07-12 02:00,12,35.5,35.5,35.375,35.375,4
,2011-07-12 02:30,12,35.285,35.285,35.11,35.155,9
,2011-07-12 03:00,12,35.18,35.295,35.165,35.245,11
,2011-07-12 03:30,12,35.085,35.12,35.085,35.12,7
,2011-07-12 04:00,12,35.14,35.205,34.975,35.205,5
,2011-07-12 04:30,12,35.18,35.18,35.14,35.14,2
,2011-07-12 05:00,12,35.145,35.145,35.145,35.145,1
,2011-07-12 05:30,12,35.04,35.075,34.98,34.98,18
,2011-07-12 06:00,12,34.95,34.95,34.825,34.94,12
,2011-07-12 06:30,12,34.98,35.16,34.98,35.16,3
,2011-07-12 07:00,12,35.21,35.255,35.095,35.22,31
,2011-07-12 07:30,12,35.22,35.315,35.06,35.265,43
,2011-07-12 08:00,12,35.28,35.36,35.265,35.28,21
,2011-07-12 08:30,12,35.205,35.26,35.165,35.26,16
,2011-07-12 09:00,12,35.3,35.375,35.25,35.375,8
,2011-07-12 09:30,12,35.42,35.53,35.37,35.39,15
,2011-07-12 10:00,12,35.39,35.47,35.39,35.45,8
,2011-07-12 10:30,12,35.35,35.46,35.35,35.46,4
,2011-07-12 11:00,12,35.475,35.625,35.475,35.515,30
,2011-07-12 11:30,12,35.465,35.645,35.465,35.645,12
,2011-07-12 12:00,12,35.56,35.75,35.555,35.75,16
,2011-07-12 12:30,12,35.855,35.855,35.855,35.855,5
,2011-07-12 13:00,12,35.91,36.4,35.91,36.29,13
,2011-07-12 13:30,12,36.345,36.36,36.14,36.155,25
,2011-07-12 14:00,12,36.25,36.25,36.155,36.19,5
,2011-07-12 14:30,12,36.185,36.185,35.995,36.11,22
,2011-07-12 17:00,13,36.12,36.12,36.12,36.12,1
,2011-07-12 17:30,13,36.145,36.145,36.145,36.145,3
,2011-07-12 18:00,13,36.15,36.15,36.145,36.145,13
,2011-07-12 18:30,13,36.155,36.305,36.15,36.305,9
,2011-07-12 19:00,13,36.285,36.335,36.285,36.33,10
,2011-07-12 19:30,13,36.305,36.305,36.305,36.305,1
,2011-07-12 20:00,13,36.23,36.23,36.23,36.23,1
,2011-07-12 20:30,13,36.105,36.14,36.105,36.14,4
,2011-07-12 22:00,13,36.18,36.18,36.18,36.18,6
,2011-07-12 23:30,13,36.11,36.11,36.11,36.11,1
,2011-07-13 01:00,13,36.42,36.42,36.42,36.42,1
,2011-07-13 01:30,13,36.42,36.42,36.42,36.42,3
,2011-07-13 02:00,13,36.495,36.72,36.495,36.72,6
,2011-07-13 02:30,13,36.755,36.755,36.755,36.755,1
,2011-07-13 03:00,13,36.54,36.54,36.54,36.54,1
,2011-07-13 03:30,13,36.45,36.45,36.45,36.45,1
,2011-07-13 04:00,13,36.6,36.6,36.56,36.56,3
,2011-07-13 04:30,13,36.6,36.635,36.6,36.635,3
,2011-07-13 05:00,13,36.57,36.57,36.56,36.56,6
,2011-07-13 05:30,13,36.61,36.845,36.61,36.845,15
,2011-07-13 06:00,13,36.785,37.005,36.67,37.005,11
,2011-07-13 06:30,13,36.835,36.835,36.8,36.8,2
,2011-07-13 07:00,13,36.71,36.925,36.71,36.885,5
,2011-07-13 07:30,13,36.91,37.115,36.91,36.98,15
,2011-07-13 08:00,13,37.12,37.285,37.065,37.285,18
,2011-07-13 08:30,13,37.35,37.415,37.255,37.285,13
,2011-07-13 09:00,13,37.42,37.915,37.4,37.865,60
,2011-07-13 09:30,13,37.91,38.265,37.91,38.265,40
,2011-07-13 10:00,13,38.15,38.32,38.065,38.285,28
,2011-07-13 10:30,13,38.205,38.205,37.855,37.925,24
,2011-07-13 11:00,13,37.885,38.135,37.885,38.03,14
,2011-07-13 11:30,13,37.99,38.08,37.99,38.05,5
,2011-07-13 12:00,13,38.08,38.115,38.06,38.11,17
,2011-07-13 12:30,13,38.07,38.07,38.07,38.07,1
,2011-07-13 13:00,13,38.22,38.22,37.89,37.925,40
,2011-07-13 13:30,13,37.945,38.11,37.895,38.05,9
,2011-07-13 14:00,13,38.095,38.095,37.95,38,12
,2011-07-13 14:30,13,38.065,38.065,38.065,38.065,1
,2011-07-13 15:00,13,38.2,38.2,38.11,38.125,25
,2011-07-13 15:30,13,38.14,38.14,38.14,38.14,1
,2011-07-13 16:00,13,38.17,38.19,38.17,38.19,2
,2011-07-13 17:00,14,38.29,38.49,38.29,38.32,11
,2011-07-13 17:30,14,38.28,38.3,38.28,38.3,3
,2011-07-13 18:30,14,38.495,38.54,38.475,38.54,6
,2011-07-13 19:00,14,38.515,38.545,38.455,38.48,6
,2011-07-13 21:00,14,38.3,38.335,38.3,38.335,7
,2011-07-13 21:30,14,38.33,38.33,38.33,38.33,1
,2011-07-13 22:00,14,38.325,38.325,38.325,38.325,1
,2011-07-13 23:30,14,38.06,38.06,38.05,38.05,5
,2011-07-14 00:00,14,38.37,38.48,38.37,38.48,3
,2011-07-14 00:30,14,38.455,38.455,38.455,38.455,1
,2011-07-14 01:00,14,38.495,38.625,38.495,38.605,17
,2011-07-14 01:30,14,38.855,38.855,38.855,38.855,2
,2011-07-14 02:00,14,38.57,38.68,38.52,38.675,8
,2011-07-14 02:30,14,38.645,38.645,38.645,38.645,1
,2011-07-14 03:00,14,38.54,38.54,38.54,38.54,2
,2011-07-14 03:30,14,38.8,39.035,38.79,39.035,15
,2011-07-14 04:00,14,39.03,39.26,39.03,39.255,12
,2011-07-14 04:30,14,39.295,39.295,39.035,39.215,20
,2011-07-14 05:30,14,39.28,39.32,39.26,39.26,5
,2011-07-14 06:00,14,39.33,39.33,39.195,39.28,9
,2011-07-14 06:30,14,39.2,39.2,38.715,38.715,17
,2011-07-14 07:00,14,38.785,39.065,38.785,38.94,17
,2011-07-14 07:30,14,38.905,39.215,38.905,39.19,14
,2011-07-14 08:00,14,39.155,39.34,39.155,39.21,9
,2011-07-14 08:30,14,39.06,39.28,38.98,39.22,22
,2011-07-14 09:00,14,39.255,39.3,39.205,39.3,18
,2011-07-14 09:30,14,39.115,39.12,38.315,38.34,58
,2011-07-14 10:00,14,38.43,38.82,38.43,38.82,22
,2011-07-14 10:30,14,38.57,38.57,38.56,38.56,3
,2011-07-14 11:00,14,38.705,38.75,38.595,38.75,53
,2011-07-14 11:30,14,38.73,39.065,38.73,38.925,27
,2011-07-14 12:00,14,38.85,38.85,38.68,38.685,7
,2011-07-14 12:30,14,38.75,38.795,38.6,38.795,7
,2011-07-14 13:00,14,38.81,38.845,38.67,38.67,4
,2011-07-14 13:30,14,38.665,38.665,38.51,38.51,3
,2011-07-14 14:00,14,38.505,38.505,38.425,38.425,10
,2011-07-14 14:30,14,38.41,38.41,38.36,38.395,5
,2011-07-14 15:00,14,38.405,38.495,38.385,38.47,6
,2011-07-14 17:30,15,38.25,38.255,38.25,38.25,6
,2011-07-14 21:00,15,38.395,38.395,38.395,38.395,1
,2011-07-14 21:30,15,38.34,38.34,38.34,38.34,1
,2011-07-14 22:00,15,38.21,38.215,38.195,38.215,10
,2011-07-14 23:00,15,38.275,38.275,38.275,38.275,7
,2011-07-15 00:00,15,38.52,38.52,38.52,38.52,1
,2011-07-15 01:00,15,38.35,38.41,38.35,38.4,3
,2011-07-15 01:30,15,38.215,38.215,37.925,37.925,22
,2011-07-15 02:00,15,37.94,37.98,37.895,37.98,11
,2011-07-15 02:30,15,38.075,38.075,37.955,38.025,5
,2011-07-15 04:00,15,38.115,38.115,38.115,38.115,1
,2011-07-15 04:30,15,38.005,38.09,38.005,38.09,4
,2011-07-15 05:00,15,38.1,38.1,38.1,38.1,1
,2011-07-15 06:30,15,38.25,38.25,38.25,38.25,3
,2011-07-15 07:00,15,38.23,38.23,38.23,38.23,1
,2011-07-15 07:30,15,38.33,38.37,38.32,38.37,3
,2011-07-15 08:00,15,38.545,38.55,38.54,38.54,4
,2011-07-15 08:30,15,38.695,38.695,38.655,38.655,2
,2011-07-15 09:00,15,38.8,38.81,38.74,38.785,10
,2011-07-15 09:30,15,38.83,38.89,38.72,38.89,6
,2011-07-15 10:00,15,39.005,39.105,39.005,39.005,28
,2011-07-15 10:30,15,38.985,39.005,38.835,39.005,8
,2011-07-15 11:00,15,38.89,38.93,38.85,38.87,4
,2011-07-15 11:30,15,38.945,38.965,38.915,38.965,9
,2011-07-15 12:00,15,38.915,39.06,38.915,39.055,3
,2011-07-15 12:30,15,39.075,39.075,39.075,39.075,1
,2011-07-15 13:00,15,39.12,39.19,39.12,39.125,13
,2011-07-15 13:30,15,39.115,39.115,39.105,39.11,4
,2011-07-15 14:00,15,39.02,39.06,39.02,39.06,5
,2011-07-15 14:30,15,39.15,39.15,39.15,39.15,4
,2011-07-15 15:00,15,39.185,39.215,39.185,39.215,2
,2011-07-15 15:30,15,39.23,39.23,39.23,39.23,1
,2011-07-15 16:00,15,39.325,39.325,39.325,39.325,1
,2011-07-17 17:00,18,39.71,39.715,39.71,39.71,4
,2011-07-17 19:00,18,39.79,39.79,39.78,39.78,5
,2011-07-17 19:30,18,39.865,39.865,39.8,39.8,4
,2011-07-17 20:00,18,39.74,39.74,39.74,39.74,2
,2011-07-17 21:00,18,39.67,39.67,39.635,39.635,2
,2011-07-17 21:30,18,39.75,39.75,39.69,39.69,3
,2011-07-17 22:30,18,39.78,39.78,39.78,39.78,1
,2011-07-17 23:30,18,39.955,39.955,39.93,39.93,2
,2011-07-18 00:00,18,39.935,39.94,39.86,39.875,5
,2011-07-18 01:00,18,39.865,39.865,39.865,39.865,1
,2011-07-18 01:30,18,39.82,39.82,39.82,39.82,1
,2011-07-18 02:00,18,39.93,40.035,39.91,39.91,9
,2011-07-18 02:30,18,39.895,40.005,39.895,40.005,2
,2011-07-18 03:00,18,40.005,40.1,40.005,40.1,3
,2011-07-18 03:30,18,40.125,40.13,40.015,40.055,6
,2011-07-18 04:00,18,39.86,39.91,39.86,39.91,4
,2011-07-18 04:30,18,39.975,40.135,39.975,40.095,9
,2011-07-18 05:00,18,40.15,40.245,40.15,40.245,16
,2011-07-18 05:30,18,40.295,40.305,40.18,40.18,9
,2011-07-18 06:00,18,40.305,40.31,40.19,40.24,7
,2011-07-18 06:30,18,40.23,40.355,40.23,40.355,6
,2011-07-18 07:00,18,40.35,40.37,40.08,40.11,15
,2011-07-18 07:30,18,40.15,40.285,39.99,40.245,20
,2011-07-18 08:00,18,40.34,40.34,40.34,40.34,1
,2011-07-18 08:30,18,40.26,40.445,40.26,40.305,14
,2011-07-18 09:00,18,40.34,40.37,40.23,40.35,9
,2011-07-18 09:30,18,40.31,40.515,40.31,40.515,10
,2011-07-18 10:00,18,40.615,40.67,40.6,40.61,16
,2011-07-18 10:30,18,40.54,40.545,40.35,40.35,15
,2011-07-18 11:00,18,40.3,40.41,40.3,40.41,8
,2011-07-18 11:30,18,40.48,40.48,40.235,40.33,20
,2011-07-18 12:00,18,40.335,40.465,40.21,40.225,93
,2011-07-18 12:30,18,40.18,40.19,40.16,40.19,12
,2011-07-18 13:00,18,40.255,40.385,40.255,40.33,34
,2011-07-18 14:00,18,40.26,40.27,40.26,40.27,2
,2011-07-18 14:30,18,40.32,40.32,40.32,40.32,1
,2011-07-18 15:00,18,40.56,40.56,40.5,40.5,2
,2011-07-18 18:00,19,40.545,40.545,40.545,40.545,1
,2011-07-18 19:30,19,40.465,40.465,40.465,40.465,1
,2011-07-18 20:30,19,40.33,40.33,40.33,40.33,1
,2011-07-18 23:00,19,40.375,40.375,40.375,40.375,1
,2011-07-19 00:30,19,40.54,40.575,40.54,40.575,6
,2011-07-19 01:00,19,40.58,40.58,40.45,40.45,4
,2011-07-19 01:30,19,40.525,40.675,40.525,40.675,4
,2011-07-19 02:00,19,40.855,40.855,40.81,40.81,5
,2011-07-19 03:00,19,40.83,40.83,40.65,40.65,5
,2011-07-19 03:30,19,40.625,40.635,40.465,40.5,9
,2011-07-19 04:30,19,40.45,40.455,40.45,40.455,3
,2011-07-19 05:00,19,40.52,40.52,40.405,40.405,2
,2011-07-19 05:30,19,40.47,40.47,40.47,40.47,1
,2011-07-19 06:30,19,40.19,40.2,40,40.12,10
,2011-07-19 07:00,19,40.01,40.215,40.01,40.215,3
,2011-07-19 07:30,19,40.18,40.275,40.18,40.275,6
,2011-07-19 08:00,19,40.32,40.32,40.295,40.295,2
,2011-07-19 08:30,19,40.445,40.445,39.95,40.13,33
,2011-07-19 09:00,19,40.19,40.395,40.19,40.285,6
,2011-07-19 09:30,19,40.205,40.28,40.205,40.265,8
,2011-07-19 10:00,19,40.245,40.31,40.245,40.295,5
,2011-07-19 10:30,19,40.405,40.415,40.23,40.23,14
,2011-07-19 11:00,19,40.3,40.31,40.3,40.31,2
,2011-07-19 11:30,19,40.26,40.26,40.26,40.26,1
,2011-07-19 12:00,19,40.08,40.23,40.08,40.23,6
,2011-07-19 12:30,19,40.04,40.04,39.61,39.655,35
,2011-07-19 13:00,19,39.5,39.5,39.14,39.14,24
,2011-07-19 13:30,19,39.27,39.56,39.27,39.335,25
,2011-07-19 14:00,19,39.315,39.315,38.635,38.78,24
,2011-07-19 14:30,19,38.89,39.08,38.89,38.935,6
,2011-07-19 15:00,19,38.95,38.95,38.95,38.95,1
,2011-07-19 17:30,20,39.33,39.33,39.33,39.33,2
,2011-07-19 19:00,20,39.28,39.28,39.205,39.205,4
,2011-07-19 19:30,20,39.16,39.16,39.15,39.15,2
,2011-07-19 20:00,20,39.245,39.245,39.245,39.245,1
,2011-07-19 21:00,20,39.14,39.14,39.14,39.14,1
,2011-07-19 22:30,20,39.205,39.205,39.205,39.205,1
,2011-07-19 23:30,20,39.3,39.3,39.3,39.3,1
,2011-07-20 00:00,20,39.13,39.13,39.13,39.13,1
,2011-07-20 00:30,20,39.02,39.02,39.02,39.02,1
,2011-07-20 01:00,20,39.11,39.11,39.11,39.11,1
,2011-07-20 01:30,20,39.28,39.28,39.28,39.28,1
,2011-07-20 02:30,20,39.3,39.3,39.3,39.3,1
,2011-07-20 03:30,20,39.22,39.22,38.91,38.915,9
,2011-07-20 04:00,20,38.855,38.855,38.69,38.69,10
,2011-07-20 04:30,20,38.66,38.66,38.615,38.615,31
,2011-07-20 05:00,20,38.515,38.515,38.36,38.45,6
,2011-07-20 05:30,20,38.65,38.655,38.575,38.61,9
,2011-07-20 06:00,20,38.64,38.64,38.64,38.64,1
,2011-07-20 06:30,20,38.8,38.8,38.64,38.65,5
,2011-07-20 07:00,20,38.65,38.78,38.65,38.78,4
,2011-07-20 07:30,20,38.725,38.725,38.38,38.38,11
,2011-07-20 08:00,20,38.555,38.555,38.555,38.555,1
,2011-07-20 08:30,20,38.36,38.6,38.36,38.6,12
,2011-07-20 09:00,20,38.6,38.915,38.585,38.915,22
,2011-07-20 09:30,20,38.86,38.99,38.86,38.91,4
,2011-07-20 10:00,20,39.14,39.515,39.14,39.285,27
,2011-07-20 10:30,20,39.4,39.44,39.355,39.355,6
,2011-07-20 11:00,20,39.435,39.76,39.435,39.725,10
,2011-07-20 11:30,20,39.72,39.76,39.72,39.74,13
,2011-07-20 12:30,20,39.76,39.85,39.695,39.695,7
,2011-07-20 13:00,20,39.755,39.755,39.75,39.75,2
,2011-07-20 13:30,20,39.79,39.79,39.79,39.79,1
,2011-07-20 14:00,20,39.79,39.93,39.79,39.93,3
,2011-07-20 14:30,20,40.04,40.05,39.95,40.05,5
,2011-07-20 15:00,20,40.075,40.1,40.075,40.1,5
,2011-07-20 17:30,21,39.96,39.96,39.96,39.96,3
,2011-07-20 18:00,21,39.995,40.035,39.995,40.035,5
,2011-07-20 19:00,21,39.93,39.93,39.875,39.875,2
,2011-07-20 20:30,21,40.1,40.1,40.1,40.1,1
,2011-07-21 00:30,21,40,40,40,40,1
,2011-07-21 01:00,21,40.22,40.24,40.22,40.24,3
,2011-07-21 02:00,21,40.26,40.26,40.26,40.26,1
,2011-07-21 02:30,21,40,40,39.515,39.515,5
,2011-07-21 03:30,21,39.515,39.515,39.455,39.455,11
,2011-07-21 04:00,21,39.67,39.67,39.67,39.67,1
,2011-07-21 04:30,21,39.84,39.84,39.84,39.84,1
,2011-07-21 05:00,21,39.72,39.73,39.72,39.73,5
,2011-07-21 05:30,21,39.7,39.735,39.7,39.735,9
,2011-07-21 07:00,21,39.535,39.64,39.535,39.635,5
,2011-07-21 07:30,21,39.95,39.965,39.95,39.965,4
,2011-07-21 08:00,21,39.825,39.89,39.825,39.89,3
,2011-07-21 08:30,21,39.925,40.05,39.84,39.96,15
,2011-07-21 09:00,21,39.995,39.995,39.59,39.65,21
,2011-07-21 09:30,21,39.705,39.705,39.705,39.705,5
,2011-07-21 10:00,21,39.935,39.95,39.845,39.845,13
,2011-07-21 10:30,21,39.57,39.63,39.51,39.625,11
,2011-07-21 11:00,21,39.75,39.75,39.61,39.61,4
,2011-07-21 11:30,21,39.69,39.69,39.09,39.37,53
,2011-07-21 12:00,21,39.38,39.38,38.88,39.045,34
,2011-07-21 12:30,21,39.125,39.145,38.985,39.115,9
,2011-07-21 13:00,21,39.12,39.265,39.11,39.14,11
,2011-07-21 13:30,21,39.16,39.16,39.06,39.06,3
,2011-07-21 14:30,21,39.34,39.34,39.295,39.295,5
,2011-07-21 17:00,22,39.305,39.32,39.305,39.32,3
,2011-07-21 18:00,22,39.42,39.425,39.42,39.425,2
,2011-07-21 19:30,22,39.305,39.305,39.285,39.285,3
,2011-07-21 20:00,22,39.25,39.25,39.25,39.25,3
,2011-07-21 21:30,22,39.28,39.28,39.28,39.28,4
,2011-07-22 00:00,22,39.14,39.14,39.14,39.14,2
,2011-07-22 02:30,22,38.925,38.925,38.91,38.91,4
,2011-07-22 03:00,22,38.955,38.955,38.94,38.94,2
,2011-07-22 03:30,22,39,39.15,39,39.09,8
,2011-07-22 04:00,22,39.06,39.06,38.99,38.99,3
,2011-07-22 04:30,22,39.09,39.325,39.09,39.295,7
,2011-07-22 05:00,22,39.365,39.39,39.34,39.34,5
,2011-07-22 05:30,22,39.55,39.645,39.525,39.625,15
,2011-07-22 06:00,22,39.74,39.745,39.59,39.59,6
,2011-07-22 06:30,22,39.7,39.7,39.66,39.66,4
,2011-07-22 07:00,22,39.75,39.86,39.75,39.86,8
,2011-07-22 07:30,22,39.86,39.94,39.8,39.84,19
,2011-07-22 08:00,22,39.95,39.95,39.83,39.83,7
,2011-07-22 08:30,22,39.855,39.98,39.815,39.97,14
,2011-07-22 09:00,22,40.09,40.16,40.09,40.16,8
,2011-07-22 09:30,22,40.25,40.25,40.195,40.195,2
,2011-07-22 10:00,22,40.24,40.24,39.86,40.025,14
,2011-07-22 10:30,22,40.05,40.115,40.05,40.115,2
,2011-07-22 11:30,22,40.075,40.075,39.995,39.995,12
,2011-07-22 12:00,22,40.035,40.115,40.035,40.115,4
,2011-07-22 12:30,22,40.155,40.23,40.155,40.23,9
,2011-07-22 13:00,22,40.21,40.21,40.075,40.075,4
,2011-07-22 13:30,22,40.145,40.15,40.135,40.135,6
,2011-07-22 14:00,22,40.15,40.15,40.15,40.15,1
,2011-07-22 14:30,22,40.09,40.09,40.09,40.09,1
,2011-07-22 15:00,22,40.09,40.09,40.07,40.07,7
,2011-07-22 15:30,22,40.075,40.095,40.07,40.095,7
,2011-07-24 17:00,25,40.485,40.485,40.365,40.42,11
,2011-07-24 17:30,25,40.485,40.57,40.48,40.57,7
,2011-07-24 18:00,25,40.565,40.565,40.495,40.495,2
,2011-07-24 18:30,25,40.44,40.44,40.435,40.435,5
,2011-07-24 19:00,25,40.54,40.54,40.38,40.385,8
,2011-07-24 20:00,25,40.42,40.42,40.1,40.31,17
,2011-07-24 20:30,25,40.29,40.29,40.29,40.29,1
,2011-07-24 21:00,25,40.38,40.38,40.38,40.38,1
,2011-07-24 23:30,25,40.51,40.51,40.51,40.51,1
,2011-07-25 00:00,25,40.63,40.63,40.63,40.63,1
,2011-07-25 01:00,25,40.64,40.65,40.635,40.64,4
,2011-07-25 02:00,25,40.685,40.685,40.59,40.59,4
,2011-07-25 02:30,25,40.58,40.58,40.51,40.51,3
,2011-07-25 03:30,25,40.715,40.72,40.705,40.705,4
,2011-07-25 04:00,25,40.935,41,40.915,40.915,8
,2011-07-25 04:30,25,40.875,41.045,40.875,41.045,3
,2011-07-25 05:00,25,40.97,40.97,40.915,40.915,5
,2011-07-25 05:30,25,40.84,40.87,40.84,40.87,7
,2011-07-25 06:00,25,40.635,40.755,40.605,40.755,7
,2011-07-25 07:00,25,40.91,40.91,40.25,40.42,21
,2011-07-25 07:30,25,40.25,40.62,40.25,40.555,11
,2011-07-25 08:00,25,40.535,40.575,40.535,40.575,2
,2011-07-25 08:30,25,40.585,40.585,40.435,40.515,5
,2011-07-25 09:00,25,40.495,40.62,40.495,40.62,13
,2011-07-25 09:30,25,40.455,40.455,40.195,40.195,5
,2011-07-25 10:30,25,40.415,40.43,40.41,40.43,8
,2011-07-25 11:00,25,40.34,40.345,39.905,39.995,22
,2011-07-25 11:30,25,40.095,40.165,40.095,40.12,5
,2011-07-25 12:00,25,40.155,40.355,40.13,40.355,4
,2011-07-25 12:30,25,40.325,40.42,40.325,40.415,7
,2011-07-25 13:00,25,40.42,40.42,40.42,40.42,1
,2011-07-25 13:30,25,40.41,40.41,40.41,40.41,1
,2011-07-25 14:00,25,40.355,40.355,40.325,40.325,3
,2011-07-25 14:30,25,40.3,40.35,40.3,40.325,12
,2011-07-25 15:00,25,40.325,40.33,40.315,40.33,6
,2011-07-25 15:30,25,40.35,40.35,40.35,40.35,1
,2011-07-25 17:30,26,40.43,40.43,40.43,40.43,5
,2011-07-25 18:30,26,40.34,40.34,40.34,40.34,2
,2011-07-25 19:30,26,40.22,40.22,40.175,40.175,4
,2011-07-25 20:00,26,40.18,40.18,40.18,40.18,1
,2011-07-25 20:30,26,40.235,40.235,40.23,40.23,3
,2011-07-25 23:00,26,40.415,40.415,40.415,40.415,1
,2011-07-25 23:30,26,40.48,40.515,40.48,40.515,2
,2011-07-26 00:30,26,40.385,40.41,40.385,40.405,3
,2011-07-26 01:00,26,40.46,40.46,40.46,40.46,1
,2011-07-26 01:30,26,40.5,40.535,40.5,40.535,5
,2011-07-26 02:00,26,40.49,40.49,40.49,40.49,3
,2011-07-26 02:30,26,40.305,40.305,40.28,40.28,3
,2011-07-26 03:30,26,40.32,40.32,40.32,40.32,5
,2011-07-26 05:00,26,40.51,40.515,40.47,40.47,8
,2011-07-26 05:30,26,40.46,40.46,40.4,40.4,5
,2011-07-26 07:30,26,40.475,40.51,40.425,40.425,23
,2011-07-26 08:00,26,40.525,40.525,40.415,40.415,3
,2011-07-26 08:30,26,40.335,40.375,40.265,40.375,7
,2011-07-26 09:00,26,40.415,40.415,40.13,40.195,9
,2011-07-26 09:30,26,40.135,40.135,40.03,40.115,5
,2011-07-26 10:00,26,40.39,40.635,40.39,40.625,13
,2011-07-26 10:30,26,40.5,40.5,40.5,40.5,1
,2011-07-26 11:00,26,40.545,40.545,40.545,40.545,1
,2011-07-26 11:30,26,40.6,40.6,40.43,40.52,7
,2011-07-26 12:00,26,40.5,40.81,40.5,40.81,6
,2011-07-26 12:30,26,40.765,40.8,40.765,40.79,4
,2011-07-26 13:00,26,40.915,40.915,40.87,40.87,2
,2011-07-26 14:00,26,40.87,40.95,40.87,40.9,6
,2011-07-26 14:30,26,40.9,40.94,40.9,40.94,7
,2011-07-26 15:00,26,40.96,40.96,40.925,40.925,7
,2011-07-26 19:00,27,40.81,40.96,40.81,40.96,5
,2011-07-26 20:30,27,40.89,40.89,40.89,40.89,1
,2011-07-26 23:30,27,40.9,40.9,40.9,40.9,1
,2011-07-27 00:30,27,41.05,41.05,40.99,40.99,5
,2011-07-27 01:30,27,40.91,40.91,40.9,40.9,2
,2011-07-27 02:00,27,41.185,41.185,41.185,41.185,1
,2011-07-27 02:30,27,41.165,41.165,41.115,41.115,2
,2011-07-27 03:00,27,41.12,41.12,41.12,41.12,2
,2011-07-27 03:30,27,41.13,41.13,41.1,41.11,5
,2011-07-27 05:00,27,40.9,40.9,40.9,40.9,10
,2011-07-27 05:30,27,40.815,40.815,40.75,40.75,8
,2011-07-27 07:00,27,40.965,40.965,40.955,40.955,8
,2011-07-27 07:30,27,41.06,41.09,41.06,41.09,13
,2011-07-27 08:00,27,41.14,41.45,41.14,41.275,12
,2011-07-27 08:30,27,41.31,41.31,41.26,41.26,16
,2011-07-27 09:30,27,40.6,40.6,40.6,40.6,1
,2011-07-27 10:00,27,40.87,40.87,40.87,40.87,1
,2011-07-27 11:00,27,41,41,41,41,1
,2011-07-27 12:00,27,40.57,40.58,40.57,40.58,3
,2011-07-27 13:30,27,40.235,40.235,40.235,40.235,1
,2011-07-27 15:30,27,40.295,40.295,40.28,40.295,3
,2011-07-28 00:30,28,40.395,40.395,40.395,40.395,1
,2011-07-28 01:00,28,40.36,40.36,40.36,40.36,2
,2011-07-28 04:30,28,40.3,40.3,40.3,40.3,1
,2011-07-28 05:00,28,40.06,40.06,40.06,40.06,1
,2011-07-28 05:30,28,40.16,40.16,40.16,40.16,1
,2011-07-28 06:30,28,40.255,40.255,40.255,40.255,1
,2011-07-28 07:30,28,40.055,40.055,40.055,40.055,1
,2011-07-28 08:00,28,40.12,40.12,40.12,40.12,4
,2011-07-28 08:30,28,39.74,39.865,39.74,39.82,21
,2011-07-28 09:00,28,39.75,39.75,39.57,39.63,4
,2011-07-28 10:00,28,39.53,39.53,39.435,39.435,3
,2011-07-28 11:00,28,39.65,39.68,39.65,39.68,2
,2011-07-28 11:30,28,39.825,39.825,39.77,39.77,2
,2011-07-29 02:00,29,39.445,39.445,39.445,39.445,1
,2011-07-29 02:30,29,39.52,39.52,39.52,39.52,1
,2011-07-29 03:00,29,39.545,39.545,39.51,39.51,3
,2011-07-29 03:30,29,39.475,39.475,39.475,39.475,1
,2011-07-29 07:00,29,39.655,39.655,39.63,39.63,6
,2011-07-29 07:30,29,40.07,40.085,40.07,40.085,4
,2011-07-29 08:00,29,40.22,40.225,40.13,40.13,8
,2011-07-29 08:30,29,40.38,40.38,40.135,40.135,6
,2011-07-29 10:00,29,39.98,40.015,39.87,39.87,5
,2011-07-29 10:30,29,39.945,39.945,39.915,39.915,2
,2011-07-29 11:30,29,39.825,39.825,39.825,39.825,1
,2011-07-29 14:00,29,39.96,39.97,39.96,39.97,2
,2011-07-29 14:30,29,39.91,39.91,39.9,39.91,4
,2011-07-31 17:00,1,39.625,39.625,39.625,39.625,1
,2011-08-01 01:00,1,39.405,39.405,39.4,39.4,3
,2011-08-01 03:00,1,39.585,39.585,39.585,39.585,5
,2011-08-01 05:30,1,39.48,39.495,39.48,39.495,4
,2011-08-01 08:30,1,39.2,39.2,39.2,39.2,1
,2011-08-01 09:30,1,39.82,39.82,39.82,39.82,3
,2011-08-01 11:30,1,39.65,39.65,39.65,39.65,1
,2011-08-01 14:30,1,39.175,39.305,39.17,39.305,4
,2011-08-02 05:00,2,39.71,39.71,39.71,39.71,1
,2011-08-02 07:30,2,40.29,40.29,40.17,40.17,2
,2011-08-02 08:00,2,40.3,40.3,40.3,40.3,1
,2011-08-02 08:30,2,40.09,40.09,39.865,40.01,4
,2011-08-02 09:00,2,40.13,40.13,40.13,40.13,2
,2011-08-02 10:00,2,40.15,40.15,40.15,40.15,1
,2011-08-02 11:00,2,39.995,39.995,39.995,39.995,1
,2011-08-02 11:30,2,40.21,40.23,40.2,40.2,3
,2011-08-02 13:00,2,40.205,40.205,40.205,40.205,1
,2011-08-02 14:30,2,40.585,40.87,40.585,40.8,3
,2011-08-03 01:30,3,41.31,41.31,41.31,41.31,1
,2011-08-03 06:30,3,41.08,41.08,41.08,41.08,1
,2011-08-03 09:00,3,41.655,41.655,41.655,41.655,1
,2011-08-03 11:00,3,41.685,41.895,41.63,41.895,7
,2011-08-03 11:30,3,41.9,41.905,41.735,41.735,7
,2011-08-03 12:00,3,41.755,41.755,41.675,41.675,4
,2011-08-03 12:30,3,41.4,41.465,41.4,41.465,2
,2011-08-03 13:00,3,41.58,41.58,41.58,41.58,1
,2011-08-03 13:30,3,41.78,41.785,41.77,41.77,9
,2011-08-03 14:00,3,41.71,41.71,41.705,41.705,2
,2011-08-03 14:30,3,41.815,41.82,41.53,41.53,4
,2011-08-03 15:00,3,41.71,41.71,41.71,41.71,3
,2011-08-03 15:30,3,41.68,41.68,41.68,41.68,1
,2011-08-04 01:30,4,41.62,41.62,41.62,41.62,1
,2011-08-04 02:00,4,41.835,41.87,41.835,41.87,2
,2011-08-04 03:00,4,41.63,41.65,41.63,41.65,2
,2011-08-04 03:30,4,41.6,41.635,41.6,41.635,2
,2011-08-04 04:00,4,41.735,41.735,41.735,41.735,2
,2011-08-04 04:30,4,41.57,41.57,41.45,41.45,3
,2011-08-04 06:00,4,41.72,41.72,41.72,41.72,2
,2011-08-04 06:30,4,41.76,41.76,41.76,41.76,1
,2011-08-04 07:30,4,41.6,42.115,41.6,41.89,10
,2011-08-04 08:30,4,42.01,42.2,42.01,42.2,4
,2011-08-04 09:00,4,41.9,41.9,41.9,41.9,4
,2011-08-04 09:30,4,42,42.13,42,42.13,8
,2011-08-04 10:30,4,41.48,41.505,40.74,40.74,12
,2011-08-04 11:00,4,39.96,39.96,39.96,39.96,1
,2011-08-04 11:30,4,39.36,39.36,39.36,39.36,2
,2011-08-04 12:30,4,39.13,39.13,39.13,39.13,1
,2011-08-04 13:00,4,38.985,38.985,38.985,38.985,1
,2011-08-04 17:30,5,38.92,38.92,38.92,38.92,1
,2011-08-04 20:30,5,39.33,39.33,39.33,39.33,1
,2011-08-04 21:00,5,39.315,39.315,39.305,39.305,2
,2011-08-04 21:30,5,39.275,39.275,39.275,39.275,1
,2011-08-05 03:00,5,39.46,39.46,39.46,39.46,1
,2011-08-05 07:30,5,39.25,39.25,39.065,39.065,2
,2011-08-05 08:00,5,38.63,39.41,38.63,39.41,3
,2011-08-05 10:00,5,38.735,38.735,38.73,38.73,2
,2011-08-05 12:00,5,38.285,38.285,38.285,38.285,1
,2011-08-05 12:30,5,38.02,38.02,38.02,38.02,1
,2011-08-05 13:00,5,37.79,37.895,37.79,37.895,2
,2011-08-05 13:30,5,38.145,38.15,38.145,38.145,3
,2011-08-05 14:30,5,38.205,38.205,38.205,38.205,1
,2011-08-05 15:00,5,38.305,38.305,38.305,38.305,1
,2011-08-07 17:00,8,39.08,39.08,39.08,39.08,1
,2011-08-07 17:30,8,38.98,38.98,38.98,38.98,1
,2011-08-07 18:00,8,38.935,38.935,38.935,38.935,1
,2011-08-07 20:00,8,40.215,40.215,40.215,40.215,1
,2011-08-08 02:30,8,39.875,39.875,39.72,39.72,2
,2011-08-08 04:00,8,39.86,39.86,39.86,39.86,1
,2011-08-08 05:30,8,39.865,39.865,39.865,39.865,1
,2011-08-08 07:00,8,39.795,39.795,39.795,39.795,1
,2011-08-08 07:30,8,39.49,39.49,39.49,39.49,1
,2011-08-08 08:00,8,39.21,39.21,39.21,39.21,1
,2011-08-08 09:00,8,39.2,39.2,39.2,39.2,1
,2011-08-08 09:30,8,38.85,38.85,38.85,38.85,1
,2011-08-08 10:30,8,39.39,39.515,39.39,39.515,3
,2011-08-08 14:00,8,38.905,38.905,38.905,38.905,1
,2011-08-08 20:00,9,38.865,38.865,38.865,38.865,1
,2011-08-08 20:30,9,38.84,38.84,38.84,38.84,1
,2011-08-09 02:00,9,38.615,38.615,38.605,38.605,2
,2011-08-09 05:30,9,38.565,38.565,38.565,38.565,2
,2011-08-09 06:30,9,38.175,38.175,38.175,38.175,1
,2011-08-09 07:00,9,37.87,37.87,37.87,37.87,1
,2011-08-09 09:30,9,37.8,37.8,37.8,37.8,1
,2011-08-09 10:30,9,37.85,37.85,37.85,37.85,2
,2011-08-09 11:30,9,38.01,38.01,37.92,37.92,2
,2011-08-09 14:30,9,37.215,37.325,37.215,37.325,3
,2011-08-09 15:00,9,37.63,37.63,37.63,37.63,1
,2011-08-09 20:30,10,38.3,38.3,38.3,38.3,1
,2011-08-10 02:30,10,38.095,38.185,38.095,38.185,2
,2011-08-10 07:30,10,38.49,38.5,38.4,38.42,4
,2011-08-10 12:00,10,39.19,39.19,39.19,39.19,1
,2011-08-10 13:00,10,38.98,38.98,38.98,38.98,1
,2011-08-10 14:00,10,39.225,39.225,39.225,39.225,1
,2011-08-10 14:30,10,39.38,39.38,39.38,39.38,1
,2011-08-11 09:30,11,38.225,38.235,38.225,38.235,4
,2011-08-11 11:00,11,38.795,38.795,38.795,38.795,3
,2011-08-11 13:30,11,38.675,38.675,38.675,38.675,1
,2011-08-11 14:00,11,38.665,38.86,38.665,38.81,12
,2011-08-12 07:30,12,38.57,38.57,38.57,38.57,1
,2011-08-12 09:00,12,38.73,38.73,38.73,38.73,1
,2011-08-15 09:30,15,39.47,39.47,39.47,39.47,1
,2011-08-15 17:00,16,39.775,39.85,39.76,39.85,17
,2011-08-15 17:30,16,39.83,39.83,39.77,39.785,11
,2011-08-15 18:00,16,39.785,39.785,39.66,39.66,18
,2011-08-15 19:00,16,39.725,39.725,39.63,39.685,13
,2011-08-15 19:30,16,39.615,39.615,39.615,39.615,2
,2011-08-16 02:30,16,39.56,39.56,39.56,39.56,4
,2011-08-16 03:00,16,39.46,39.46,39.46,39.46,6
,2011-08-16 04:00,16,39.36,39.36,39.36,39.36,6
,2011-08-16 08:30,16,39.6,39.6,39.565,39.575,13
,2011-08-16 09:00,16,40.08,40.08,40.08,40.08,1
,2011-08-16 14:00,16,39.99,39.99,39.99,39.99,1
,2011-08-16 19:30,17,39.845,39.845,39.845,39.845,1
,2011-08-17 12:30,17,40.305,40.305,40.305,40.305,1
,2011-08-19 08:00,19,42.195,42.195,42.195,42.195,1
,2011-08-19 08:30,19,42.075,42.075,42.075,42.075,1
,2011-08-21 20:00,22,43.655,43.67,43.655,43.67,5
,2011-08-21 23:30,22,43.675,43.675,43.675,43.675,5
,2011-08-22 01:30,22,43.855,43.855,43.855,43.855,1
,2011-08-22 03:00,22,43.735,43.735,43.735,43.735,1
,2011-08-22 07:00,22,42.95,42.95,42.95,42.95,2
,2011-08-22 09:30,22,43.8,43.8,43.8,43.8,1
,2011-08-22 17:00,23,43.955,43.985,43.92,43.92,9
,2011-08-22 17:30,23,43.925,44.15,43.91,44.135,12
,2011-08-22 19:00,23,43.895,43.915,43.89,43.915,7
,2011-08-23 08:00,23,42.93,42.93,42.855,42.855,2
,2011-08-23 08:30,23,42.83,43.055,42.83,43.055,9
,2011-08-23 09:00,23,43.13,43.33,43.13,43.33,21
,2011-08-23 11:30,23,42.295,42.295,42.29,42.29,3
,2011-08-23 15:30,23,41.975,41.975,41.975,41.975,1
,2011-08-24 07:30,24,41.295,41.295,41.135,41.14,15
,2011-08-24 08:00,24,41.44,41.445,41.24,41.24,13
,2011-08-24 08:30,24,40.995,40.995,40.995,40.995,1