,2010-06-04 07:30,4,17.65,17.69,17.65,17.69,3
,2010-06-04 10:00,4,17.58,17.58,17.475,17.475,2
,2010-06-07 09:00,7,17.385,17.5,17.385,17.5,2
,2010-06-07 09:30,7,17.575,17.575,17.575,17.575,1
,2010-06-07 10:00,7,17.705,17.705,17.7,17.7,2
,2010-06-07 10:30,7,17.81,17.825,17.81,17.825,2
,2010-06-07 11:00,7,17.95,17.98,17.95,17.98,4
,2010-06-07 11:30,7,18.14,18.14,18.13,18.13,14
,2010-06-07 12:00,7,18.18,18.195,18.18,18.195,14
,2010-06-07 14:30,7,18.24,18.24,18.24,18.24,1
,2010-06-08 01:30,8,18.265,18.265,18.265,18.265,1
,2010-06-08 02:00,8,18.255,18.255,18.255,18.255,1
,2010-06-08 02:30,8,18.365,18.365,18.365,18.365,1
,2010-06-08 03:00,8,18.425,18.425,18.425,18.425,1
,2010-06-08 04:30,8,18.435,18.435,18.435,18.435,1
,2010-06-08 09:00,8,18.415,18.415,18.36,18.4,6
,2010-06-08 09:30,8,18.44,18.45,18.42,18.42,4
,2010-06-08 10:00,8,18.355,18.355,18.355,18.355,3
,2010-06-08 10:30,8,18.345,18.345,18.345,18.345,1
,2010-06-08 12:00,8,18.47,18.47,18.46,18.46,4
,2010-06-08 12:30,8,18.435,18.435,18.435,18.435,1
,2010-06-08 14:00,8,18.3,18.3,18.275,18.275,5
,2010-06-08 19:00,9,18.33,18.33,18.33,18.33,1
,2010-06-08 19:30,9,18.32,18.32,18.32,18.32,1
,2010-06-09 02:30,9,18.3,18.3,18.3,18.3,3
,2010-06-09 03:00,9,18.265,18.265,18.265,18.265,1
,2010-06-09 04:30,9,18.29,18.29,18.29,18.29,1
,2010-06-09 07:30,9,18.27,18.27,18.27,18.27,1
,2010-06-09 10:00,9,18.19,18.19,18.145,18.17,15
,2010-06-09 15:30,9,18.185,18.185,18.185,18.185,1
,2010-06-09 21:00,10,18.145,18.145,18.145,18.145,1
,2010-06-09 22:30,10,18.185,18.185,18.185,18.185,1
,2010-06-10 01:30,10,18.16,18.16,18.16,18.16,1
,2010-06-10 08:30,10,18.255,18.255,18.255,18.255,1
,2010-06-10 10:00,10,18.24,18.325,18.24,18.325,2
,2010-06-10 10:30,10,18.29,18.42,18.29,18.42,3
,2010-06-10 15:00,10,18.26,18.26,18.26,18.26,1
,2010-06-10 20:00,11,18.31,18.31,18.31,18.31,1
,2010-06-10 23:00,11,18.305,18.305,18.305,18.305,1
,2010-06-11 08:00,11,18.37,18.37,18.34,18.34,2
,2010-06-11 08:30,11,18.19,18.19,18.155,18.155,2
,2010-06-11 09:00,11,18.16,18.215,18.16,18.215,2
,2010-06-11 09:30,11,18.26,18.26,18.26,18.26,1
,2010-06-14 08:30,14,18.575,18.58,18.525,18.525,9
,2010-06-14 22:00,15,18.295,18.295,18.295,18.295,1
,2010-06-15 11:00,15,18.585,18.585,18.57,18.57,10
,2010-06-15 12:00,15,18.64,18.64,18.6,18.6,2
,2010-06-15 12:30,15,18.6,18.6,18.6,18.6,5
,2010-06-16 01:30,16,18.675,18.675,18.67,18.67,5
,2010-06-16 02:00,16,18.645,18.645,18.64,18.64,2
,2010-06-16 07:30,16,18.555,18.555,18.555,18.555,2
,2010-06-16 08:00,16,18.51,18.51,18.51,18.51,4
,2010-06-16 11:30,16,18.44,18.44,18.44,18.44,1
,2010-06-16 12:00,16,18.44,18.44,18.44,18.44,3
,2010-06-16 22:00,17,18.415,18.415,18.415,18.415,3
,2010-06-16 23:30,17,18.445,18.45,18.445,18.45,7
,2010-06-17 06:00,17,18.53,18.53,18.53,18.53,1
,2010-06-17 06:30,17,18.53,18.53,18.515,18.515,2
,2010-06-17 13:00,17,18.75,18.75,18.75,18.75,10
,2010-06-17 22:30,18,18.76,18.76,18.76,18.76,1
,2010-06-18 00:00,18,18.77,18.77,18.77,18.77,1
,2010-06-18 04:30,18,18.755,18.755,18.755,18.755,1
,2010-06-18 07:00,18,18.975,19.03,18.975,19.03,2
,2010-06-18 07:30,18,19.13,19.15,19.12,19.12,4
,2010-06-18 08:30,18,19.08,19.08,19.08,19.08,1
,2010-06-18 09:30,18,19.155,19.155,19.14,19.14,3
,2010-06-18 10:00,18,19.21,19.21,19.21,19.21,3
,2010-06-18 10:30,18,19.255,19.275,19.225,19.275,3
,2010-06-18 11:00,18,19.27,19.27,19.24,19.24,6
,2010-06-18 11:30,18,19.215,19.215,19.215,19.215,1
,2010-06-18 13:00,18,19.17,19.17,19.17,19.17,1
,2010-06-18 13:30,18,19.21,19.21,19.21,19.21,1
,2010-06-18 14:30,18,19.185,19.185,19.185,19.185,1
,2010-06-20 18:30,21,19.24,19.245,19.24,19.245,2
,2010-06-20 19:00,21,19.255,19.27,19.255,19.27,2
,2010-06-20 23:00,21,19.265,19.265,19.265,19.265,1
,2010-06-20 23:30,21,19.27,19.27,19.27,19.27,1
,2010-06-21 00:30,21,19.395,19.395,19.395,19.395,1
,2010-06-21 04:00,21,19.35,19.35,19.35,19.35,1
,2010-06-21 04:30,21,19.37,19.37,19.37,19.37,1
,2010-06-21 06:00,21,19.415,19.415,19.41,19.41,2
,2010-06-21 06:30,21,19.46,19.46,19.46,19.46,1
,2010-06-21 07:00,21,19.41,19.41,19.375,19.375,2
,2010-06-21 07:30,21,19.325,19.325,19.325,19.325,1
,2010-06-21 08:30,21,19.325,19.325,19.28,19.28,3
,2010-06-21 09:30,21,19.315,19.315,19.26,19.275,7
,2010-06-21 10:00,21,19.265,19.275,19.23,19.27,24
,2010-06-21 10:30,21,19.275,19.28,19.225,19.225,28
,2010-06-21 11:00,21,19.235,19.235,19.1,19.11,26
,2010-06-21 11:30,21,19.08,19.08,18.77,18.77,7
,2010-06-21 13:30,21,18.73,18.73,18.73,18.73,1
,2010-06-21 14:00,21,18.7,18.75,18.7,18.75,3
,2010-06-21 15:00,21,18.74,18.74,18.74,18.74,1
,2010-06-21 17:00,22,18.755,18.755,18.755,18.755,1
,2010-06-21 20:30,22,18.835,18.835,18.835,18.835,3
,2010-06-21 21:00,22,18.825,18.825,18.825,18.825,2
,2010-06-22 03:00,22,18.78,18.78,18.78,18.78,2
,2010-06-22 08:00,22,18.91,18.91,18.91,18.91,1
,2010-06-22 08:30,22,18.87,18.87,18.87,18.87,1
,2010-06-22 09:00,22,18.835,18.835,18.815,18.815,8
,2010-06-22 09:30,22,18.945,18.985,18.93,18.98,25
,2010-06-22 10:00,22,18.97,18.97,18.965,18.965,22
,2010-06-22 10:30,22,18.88,18.88,18.88,18.88,2
,2010-06-22 11:00,22,18.9,18.9,18.9,18.9,10
,2010-06-22 14:30,22,18.775,18.775,18.775,18.775,1
,2010-06-23 00:00,23,18.845,18.845,18.845,18.845,1
,2010-06-23 05:00,23,18.925,18.925,18.925,18.925,1
,2010-06-23 06:00,23,18.965,18.965,18.96,18.96,2
,2010-06-23 07:30,23,18.85,18.91,18.755,18.755,8
,2010-06-23 08:00,23,18.755,18.795,18.755,18.795,5
,2010-06-23 08:30,23,18.68,18.68,18.375,18.415,24
,2010-06-23 09:00,23,18.445,18.45,18.375,18.385,9
,2010-06-23 09:30,23,18.365,18.435,18.365,18.435,2
,2010-06-23 10:00,23,18.485,18.51,18.46,18.46,15
,2010-06-23 13:30,23,18.575,18.575,18.575,18.575,1
,2010-06-23 14:00,23,18.5,18.5,18.5,18.5,2
,2010-06-23 23:00,24,18.59,18.59,18.59,18.59,1
,2010-06-24 02:00,24,18.56,18.56,18.45,18.45,2
,2010-06-24 06:00,24,18.42,18.42,18.42,18.42,2
,2010-06-24 06:30,24,18.39,18.39,18.35,18.35,4
,2010-06-24 07:00,24,18.25,18.25,18.25,18.25,3
,2010-06-24 07:30,24,18.395,18.395,18.395,18.395,2
,2010-06-24 08:30,24,18.365,18.52,18.365,18.52,8
,2010-06-24 09:00,24,18.425,18.425,18.425,18.425,10
,2010-06-24 09:30,24,18.62,18.62,18.575,18.58,5
,2010-06-24 10:00,24,18.64,18.64,18.635,18.635,3
,2010-06-24 10:30,24,18.615,18.785,18.615,18.785,4
,2010-06-24 11:00,24,18.745,18.745,18.725,18.725,2
,2010-06-24 11:30,24,18.74,18.74,18.74,18.74,1
,2010-06-24 12:00,24,18.75,18.76,18.75,18.76,2
,2010-06-24 13:00,24,18.735,18.735,18.735,18.735,1
,2010-06-24 13:30,24,18.72,18.72,18.72,18.72,2
,2010-06-24 14:00,24,18.68,18.68,18.68,18.68,1
,2010-06-24 16:00,24,18.69,18.69,18.69,18.69,1
,2010-06-24 18:30,25,18.705,18.705,18.705,18.705,1
,2010-06-24 23:00,25,18.71,18.71,18.71,18.71,1
,2010-06-24 23:30,25,18.665,18.665,18.66,18.66,3
,2010-06-25 02:00,25,18.71,18.71,18.71,18.71,2
,2010-06-25 05:30,25,18.725,18.725,18.725,18.725,1
,2010-06-25 06:00,25,18.7,18.705,18.655,18.705,4
,2010-06-25 06:30,25,18.71,18.725,18.71,18.725,2
,2010-06-25 07:00,25,18.805,18.805,18.76,18.76,8
,2010-06-25 07:30,25,18.805,18.865,18.805,18.865,3
,2010-06-25 08:00,25,18.805,18.93,18.8,18.92,12
,2010-06-25 09:00,25,18.88,18.94,18.88,18.935,4
,2010-06-25 10:00,25,18.91,18.91,18.91,18.91,5
,2010-06-25 10:30,25,19.035,19.095,19.035,19.095,8
,2010-06-25 11:00,25,19.085,19.09,19.085,19.09,4
,2010-06-25 11:30,25,19.075,19.075,19.075,19.075,1
,2010-06-25 12:30,25,19.085,19.085,19.085,19.085,2
,2010-06-25 13:00,25,19.065,19.065,19.065,19.065,1
,2010-06-25 14:30,25,19.04,19.04,19.04,19.04,1
,2010-06-28 02:30,28,19.1,19.1,19.1,19.1,1
,2010-06-28 03:00,28,19.09,19.095,19.09,19.095,2
,2010-06-28 04:00,28,19.145,19.145,19.145,19.145,7
,2010-06-28 04:30,28,19.145,19.145,19.145,19.145,1
,2010-06-28 05:30,28,19.125,19.125,19.085,19.085,10
,2010-06-28 06:00,28,19.11,19.11,19.11,19.11,1
,2010-06-28 06:30,28,19.08,19.08,19.075,19.075,5
,2010-06-28 07:30,28,19.05,19.05,19.05,19.05,2
,2010-06-28 08:30,28,19.11,19.215,19.11,19.21,22
,2010-06-28 09:00,28,19.24,19.24,19.24,19.24,1
,2010-06-28 09:30,28,19.245,19.245,19,19.06,6
,2010-06-28 10:00,28,19.03,19.045,19.03,19.045,3
,2010-06-28 10:30,28,19.075,19.075,18.795,18.795,10
,2010-06-28 11:00,28,18.75,18.75,18.71,18.73,11
,2010-06-28 11:30,28,18.75,18.75,18.75,18.75,4
,2010-06-28 12:00,28,18.695,18.715,18.66,18.71,5
,2010-06-28 12:30,28,18.74,18.74,18.74,18.74,1
,2010-06-28 13:00,28,18.795,18.795,18.795,18.795,1
,2010-06-28 17:30,29,18.78,18.78,18.78,18.78,2
,2010-06-28 19:00,29,18.76,18.76,18.76,18.76,1
,2010-06-28 20:00,29,18.71,18.71,18.71,18.71,2
,2010-06-28 21:00,29,18.7,18.7,18.7,18.7,1
,2010-06-28 22:30,29,18.685,18.685,18.685,18.685,1
,2010-06-29 01:00,29,18.65,18.66,18.64,18.64,3
,2010-06-29 01:30,29,18.57,18.57,18.565,18.565,2
,2010-06-29 02:00,29,18.595,18.595,18.585,18.585,2
,2010-06-29 02:30,29,18.58,18.58,18.58,18.58,1
,2010-06-29 03:00,29,18.555,18.56,18.495,18.5,9
,2010-06-29 04:00,29,18.53,18.53,18.53,18.53,1
,2010-06-29 05:30,29,18.58,18.58,18.58,18.58,10
,2010-06-29 06:00,29,18.57,18.57,18.57,18.57,2
,2010-06-29 06:30,29,18.555,18.555,18.545,18.55,19
,2010-06-29 07:00,29,18.515,18.565,18.515,18.565,3
,2010-06-29 07:30,29,18.66,18.66,18.66,18.66,6
,2010-06-29 08:00,29,18.64,18.665,18.64,18.665,2
,2010-06-29 08:30,29,18.635,18.635,18.42,18.51,23
,2010-06-29 09:00,29,18.415,18.495,18.41,18.41,11
,2010-06-29 09:30,29,18.455,18.525,18.42,18.525,11
,2010-06-29 10:00,29,18.53,18.535,18.505,18.505,5
,2010-06-29 10:30,29,18.49,18.515,18.49,18.515,14
,2010-06-29 11:00,29,18.635,18.655,18.6,18.655,6
,2010-06-29 11:30,29,18.635,18.635,18.59,18.59,9
,2010-06-29 12:30,29,18.6,18.6,18.6,18.6,5
,2010-06-29 13:00,29,18.61,18.62,18.595,18.595,13
,2010-06-29 13:30,29,18.57,18.57,18.56,18.565,12
,2010-06-29 14:30,29,18.495,18.495,18.495,18.495,5
,2010-06-29 15:30,29,18.51,18.51,18.51,18.51,1
,2010-06-29 20:30,30,18.535,18.535,18.535,18.535,1
,2010-06-30 00:30,30,18.58,18.585,18.58,18.585,18
,2010-06-30 01:00,30,18.585,18.585,18.57,18.57,10
,2010-06-30 01:30,30,18.59,18.59,18.59,18.59,4
,2010-06-30 03:00,30,18.655,18.655,18.655,18.655,2
,2010-06-30 03:30,30,18.63,18.63,18.63,18.63,1
,2010-06-30 04:00,30,18.6,18.6,18.6,18.6,9
,2010-06-30 04:30,30,18.61,18.64,18.61,18.64,23
,2010-06-30 05:00,30,18.77,18.78,18.77,18.78,20
,2010-06-30 05:30,30,18.705,18.705,18.705,18.705,1
,2010-06-30 07:00,30,18.695,18.695,18.695,18.695,1
,2010-06-30 07:30,30,18.62,18.62,18.62,18.62,1
,2010-06-30 08:00,30,18.56,18.56,18.515,18.515,3
,2010-06-30 09:00,30,18.65,18.695,18.65,18.655,12
,2010-06-30 09:30,30,18.65,18.65,18.5,18.5,6
,2010-06-30 10:00,30,18.605,18.615,18.605,18.615,14
,2010-06-30 10:30,30,18.605,18.605,18.605,18.605,2
,2010-06-30 11:00,30,18.6,18.6,18.6,18.6,1
,2010-06-30 12:00,30,18.65,18.65,18.65,18.65,1
,2010-06-30 13:00,30,18.65,18.65,18.65,18.65,1
,2010-06-30 18:00,1,18.62,18.62,18.62,18.62,1
,2010-06-30 21:00,1,18.56,18.56,18.56,18.56,5
,2010-07-01 02:00,1,18.485,18.485,18.485,18.485,2
,2010-07-01 04:30,1,18.53,18.53,18.53,18.53,1
,2010-07-01 05:30,1,18.635,18.635,18.635,18.635,1
,2010-07-01 07:00,1,18.5,18.525,18.5,18.525,20
,2010-07-01 07:30,1,18.53,18.53,18.45,18.49,10
,2010-07-01 08:00,1,18.41,18.41,18.41,18.41,1
,2010-07-01 09:00,1,18.4,18.4,18.27,18.27,9
,2010-07-01 09:30,1,18.28,18.28,18.05,18.09,16
,2010-07-01 10:00,1,18,18.035,17.915,18.02,74
,2010-07-01 10:30,1,18.05,18.065,18,18,5
,2010-07-01 11:00,1,17.8,17.81,17.76,17.77,17
,2010-07-01 11:30,1,17.865,17.91,17.845,17.845,4
,2010-07-01 12:00,1,17.81,17.86,17.77,17.79,5
,2010-07-01 13:30,1,17.855,17.855,17.73,17.73,3
,2010-07-01 14:30,1,17.82,17.82,17.82,17.82,3
,2010-07-01 17:00,2,17.825,17.835,17.825,17.835,2
,2010-07-01 18:00,2,17.91,17.91,17.91,17.91,2
,2010-07-01 18:30,2,17.895,17.895,17.895,17.895,1
,2010-07-01 19:00,2,17.9,17.905,17.9,17.905,5
,2010-07-01 19:30,2,17.92,17.935,17.915,17.935,5
,2010-07-01 20:30,2,17.92,17.945,17.92,17.945,4
,2010-07-01 21:00,2,17.96,17.96,17.96,17.96,2
,2010-07-02 01:30,2,17.95,17.95,17.95,17.95,1
,2010-07-02 02:00,2,18.015,18.015,18.005,18.005,12
,2010-07-02 02:30,2,18.01,18.055,18.01,18.055,14
,2010-07-02 03:00,2,18.025,18.065,18.015,18.065,31
,2010-07-02 03:30,2,18.06,18.06,18.06,18.06,4
,2010-07-02 04:30,2,18.04,18.04,18.04,18.04,3
,2010-07-02 05:00,2,18.035,18.035,18.035,18.035,1
,2010-07-02 05:30,2,18.01,18.01,18.01,18.01,4
,2010-07-02 06:00,2,17.92,17.92,17.92,17.92,1
,2010-07-02 06:30,2,17.925,17.925,17.925,17.925,19
,2010-07-02 07:00,2,17.8,17.8,17.745,17.745,5
,2010-07-02 07:30,2,17.735,17.79,17.735,17.79,2
,2010-07-02 08:00,2,17.775,17.8,17.775,17.8,2
,2010-07-02 08:30,2,17.75,17.76,17.735,17.735,3
,2010-07-02 09:00,2,17.725,17.725,17.715,17.715,10
,2010-07-02 09:30,2,17.74,17.74,17.71,17.71,2
,2010-07-02 10:00,2,17.71,17.71,17.71,17.71,1
,2010-07-02 11:30,2,17.755,17.755,17.755,17.755,2
,2010-07-02 12:00,2,17.765,17.765,17.71,17.71,2
,2010-07-02 14:30,2,17.84,17.845,17.84,17.845,2
,2010-07-02 15:00,2,17.855,17.855,17.85,17.85,2
,2010-07-04 21:00,6,17.88,17.88,17.88,17.88,4
,2010-07-04 23:00,6,17.88,17.88,17.88,17.88,2
,2010-07-04 23:30,6,17.91,17.91,17.91,17.91,1
,2010-07-05 01:00,6,17.885,17.885,17.885,17.885,1
,2010-07-05 03:30,6,17.88,17.88,17.88,17.88,1
,2010-07-05 04:00,6,17.88,17.88,17.88,17.88,1
,2010-07-05 04:30,6,17.825,17.825,17.815,17.815,5
,2010-07-05 07:00,6,17.815,17.815,17.815,17.815,1
,2010-07-05 07:30,6,17.78,17.78,17.78,17.78,1
,2010-07-05 08:30,6,17.785,17.785,17.785,17.785,1
,2010-07-05 11:00,6,17.78,17.78,17.78,17.78,1
,2010-07-06 00:30,6,17.815,17.815,17.815,17.815,1
,2010-07-06 02:00,6,17.83,17.83,17.83,17.83,2
,2010-07-06 03:30,6,17.92,17.93,17.92,17.93,11
,2010-07-06 07:00,6,17.78,17.78,17.78,17.78,1
,2010-07-06 07:30,6,17.745,17.84,17.745,17.79,15
,2010-07-06 08:00,6,17.84,17.84,17.84,17.84,8
,2010-07-06 08:30,6,17.695,17.695,17.62,17.69,70
,2010-07-06 09:00,6,17.685,17.685,17.68,17.68,3
,2010-07-06 09:30,6,17.71,17.71,17.71,17.71,1
,2010-07-06 10:30,6,17.975,17.975,17.975,17.975,1
,2010-07-06 11:30,6,17.965,17.965,17.965,17.965,1
,2010-07-06 14:00,6,17.74,17.74,17.74,17.74,1
,2010-07-06 15:00,6,17.835,17.835,17.835,17.835,1
,2010-07-06 19:00,7,17.8,17.8,17.8,17.8,1
,2010-07-06 19:30,7,17.845,17.845,17.845,17.845,4
,2010-07-07 01:00,7,17.7,17.7,17.7,17.7,1
,2010-07-07 02:30,7,17.66,17.66,17.66,17.66,2
,2010-07-07 04:00,7,17.645,17.645,17.59,17.59,2
,2010-07-07 06:00,7,17.685,17.685,17.685,17.685,2
,2010-07-07 06:30,7,17.685,17.685,17.685,17.685,3
,2010-07-07 07:30,7,17.745,17.775,17.745,17.775,20
,2010-07-07 08:30,7,17.78,17.805,17.78,17.805,8
,2010-07-07 09:00,7,17.8,17.805,17.8,17.805,8
,2010-07-07 09:30,7,17.81,17.94,17.81,17.94,25
,2010-07-07 10:00,7,17.865,17.915,17.865,17.915,7
,2010-07-07 11:30,7,18.01,18.01,18,18,20
,2010-07-07 12:00,7,18.05,18.05,18.05,18.05,1
,2010-07-07 12:30,7,18.015,18.035,18.015,18.035,2
,2010-07-08 01:00,8,18.09,18.11,18.09,18.11,3
,2010-07-08 01:30,8,18.12,18.12,18.12,18.12,2
,2010-07-08 02:00,8,18.08,18.08,18.065,18.065,2
,2010-07-08 03:30,8,18.045,18.045,18.045,18.045,10
,2010-07-08 04:00,8,18,18.03,18,18.03,4
,2010-07-08 05:30,8,17.975,17.975,17.975,17.975,1
,2010-07-08 06:00,8,18,18,18,18,1
,2010-07-08 07:00,8,18.045,18.045,18.045,18.045,1
,2010-07-08 07:30,8,17.96,17.96,17.96,17.96,1
,2010-07-08 08:30,8,18.045,18.045,17.785,17.785,12
,2010-07-08 09:00,8,17.78,17.82,17.78,17.82,3
,2010-07-08 09:30,8,17.79,17.79,17.78,17.78,2
,2010-07-08 10:00,8,17.77,17.79,17.77,17.79,2
,2010-07-08 11:30,8,17.865,17.865,17.865,17.865,1
,2010-07-08 12:00,8,17.82,17.87,17.82,17.845,3
,2010-07-08 12:30,8,17.865,17.865,17.865,17.865,1
,2010-07-08 14:30,8,17.95,17.95,17.95,17.95,1
,2010-07-08 22:00,9,17.95,17.95,17.95,17.95,1
,2010-07-09 00:00,9,17.895,17.895,17.895,17.895,1
,2010-07-09 01:30,9,17.925,17.925,17.925,17.925,1
,2010-07-09 05:00,9,17.865,17.865,17.865,17.865,2
,2010-07-09 06:30,9,17.975,17.975,17.93,17.93,3
,2010-07-09 07:00,9,17.985,17.985,17.985,17.985,2
,2010-07-09 07:30,9,18,18.035,18,18.015,7
,2010-07-09 08:30,9,18.075,18.085,18.075,18.085,20
,2010-07-09 09:00,9,18.085,18.085,18.085,18.085,1
,2010-07-09 09:30,9,18.19,18.19,18.19,18.19,1
,2010-07-09 10:00,9,18.1,18.1,18.1,18.1,3
,2010-07-09 11:30,9,18.1,18.1,18.1,18.1,21
,2010-07-09 12:00,9,18.07,18.07,18.07,18.07,1
,2010-07-11 23:00,12,18.105,18.105,18.105,18.105,1
,2010-07-12 05:00,12,17.975,17.975,17.975,17.975,1
,2010-07-12 07:00,12,17.985,17.985,17.985,17.985,1
,2010-07-12 07:30,12,18.025,18.06,18.025,18.06,2
,2010-07-12 08:00,12,17.98,17.98,17.98,17.98,2
,2010-07-12 08:30,12,18.035,18.06,18.035,18.05,7
,2010-07-12 09:00,12,18.055,18.055,18.055,18.055,1
,2010-07-12 09:30,12,17.895,17.895,17.89,17.89,3
,2010-07-12 10:00,12,17.825,17.86,17.825,17.86,3
,2010-07-12 11:00,12,17.905,17.905,17.875,17.875,9
,2010-07-13 02:30,13,17.955,17.955,17.955,17.955,1
,2010-07-13 03:30,13,17.955,17.955,17.955,17.955,1
,2010-07-13 06:30,13,18.055,18.055,18.055,18.055,2
,2010-07-13 07:30,13,18.295,18.31,18.275,18.29,5
,2010-07-13 08:00,13,18.29,18.29,18.265,18.265,3
,2010-07-13 08:30,13,18.23,18.23,18.23,18.23,1
,2010-07-13 10:30,13,18.31,18.31,18.31,18.31,1
,2010-07-13 12:00,13,18.24,18.24,18.235,18.235,5
,2010-07-13 23:00,14,18.255,18.255,18.255,18.255,1
,2010-07-14 01:00,14,18.25,18.25,18.25,18.25,1
,2010-07-14 02:00,14,18.27,18.27,18.27,18.27,1
,2010-07-14 05:30,14,18.29,18.29,18.29,18.29,1
,2010-07-14 06:30,14,18.18,18.185,18.18,18.18,3
,2010-07-14 07:00,14,18.18,18.18,18.145,18.145,3
,2010-07-14 07:30,14,18.13,18.18,18.13,18.145,6
,2010-07-14 08:00,14,18.25,18.25,18.25,18.25,1
,2010-07-14 08:30,14,18.195,18.195,18.195,18.195,1
,2010-07-14 09:00,14,18.18,18.18,18.18,18.18,1
,2010-07-14 09:30,14,18.2,18.2,18.2,18.2,1
,2010-07-14 10:00,14,18.25,18.485,18.25,18.485,9
,2010-07-14 10:30,14,18.45,18.45,18.45,18.45,1
,2010-07-14 11:00,14,18.245,18.25,18.245,18.25,2
,2010-07-14 11:30,14,18.24,18.24,18.24,18.24,5
,2010-07-14 12:30,14,18.305,18.305,18.305,18.305,1
,2010-07-14 13:00,14,18.28,18.295,18.26,18.295,4
,2010-07-14 14:00,14,18.355,18.355,18.355,18.355,1
,2010-07-15 09:00,15,18.24,18.26,18.155,18.26,29
,2010-07-15 09:30,15,18.285,18.285,18.285,18.285,1
,2010-07-15 10:00,15,18.31,18.35,18.31,18.35,2
,2010-07-15 21:30,16,18.315,18.315,18.31,18.31,3
,2010-07-15 23:00,16,18.265,18.265,18.265,18.265,1
,2010-07-16 05:00,16,18.29,18.29,18.29,18.29,1
,2010-07-16 06:30,16,18.265,18.265,18.265,18.265,1
,2010-07-16 07:00,16,18.17,18.17,18.17,18.17,2
,2010-07-16 07:30,16,18.03,18.03,17.935,17.935,15
,2010-07-16 08:00,16,17.895,17.895,17.895,17.895,1
,2010-07-16 08:30,16,17.87,17.87,17.75,17.75,25
,2010-07-16 09:00,16,17.77,17.84,17.77,17.84,20
,2010-07-16 09:30,16,17.815,17.845,17.815,17.83,22
,2010-07-16 10:30,16,17.78,17.78,17.78,17.78,2
,2010-07-16 11:00,16,17.845,17.85,17.825,17.83,6
,2010-07-16 11:30,16,17.795,17.8,17.795,17.8,2
,2010-07-16 12:00,16,17.805,17.81,17.805,17.81,2
,2010-07-16 12:30,16,17.81,17.81,17.81,17.81,1
,2010-07-16 14:00,16,17.845,17.845,17.845,17.845,1
,2010-07-16 14:30,16,17.85,17.85,17.85,17.85,1
,2010-07-19 07:30,19,17.755,17.755,17.755,17.755,1
,2010-07-19 08:00,19,17.7,17.72,17.7,17.72,2
,2010-07-19 08:30,19,17.7,17.705,17.7,17.705,2
,2010-07-19 09:30,19,17.68,17.68,17.51,17.51,5
,2010-07-19 10:00,19,17.53,17.58,17.53,17.58,2
,2010-07-19 11:00,19,17.56,17.56,17.56,17.56,1
,2010-07-19 12:30,19,17.565,17.565,17.565,17.565,1
,2010-07-19 13:30,19,17.58,17.58,17.58,17.58,3
,2010-07-19 19:00,20,17.6,17.6,17.6,17.6,1
,2010-07-20 00:00,20,17.66,17.675,17.66,17.675,2
,2010-07-20 02:00,20,17.675,17.675,17.675,17.675,2
,2010-07-20 04:00,20,17.665,17.665,17.665,17.665,1
,2010-07-20 07:00,20,17.46,17.46,17.46,17.46,1
,2010-07-20 10:00,20,17.75,17.75,17.75,17.75,1
,2010-07-20 11:30,20,17.68,17.68,17.68,17.68,9
,2010-07-20 21:30,21,17.725,17.725,17.725,17.725,1
,2010-07-21 03:30,21,17.67,17.67,17.67,17.67,1
,2010-07-21 05:30,21,17.83,17.83,17.83,17.83,10
,2010-07-21 06:30,21,17.84,17.84,17.84,17.84,2
,2010-07-21 07:00,21,17.86,17.86,17.86,17.86,1
,2010-07-21 07:30,21,17.79,17.79,17.78,17.78,12
,2010-07-21 08:00,21,17.84,17.84,17.84,17.84,1
,2010-07-21 08:30,21,17.855,17.855,17.855,17.855,2
,2010-07-22 01:30,22,17.66,17.66,17.66,17.66,1
,2010-07-22 08:30,22,17.985,18.15,17.95,18.15,4
,2010-07-22 09:00,22,18.17,18.17,18.17,18.17,1
,2010-07-22 09:30,22,18.16,18.16,18.16,18.16,5
,2010-07-22 10:00,22,18.11,18.11,18.11,18.11,1
,2010-07-22 11:30,22,18.11,18.12,18.11,18.12,4
,2010-07-22 12:00,22,18.145,18.155,18.125,18.125,4
,2010-07-22 13:00,22,18.11,18.11,18.11,18.11,1
,2010-07-22 13:30,22,18.11,18.11,18.11,18.11,1
,2010-07-22 14:00,22,18.12,18.12,18.12,18.12,1
,2010-07-22 15:00,22,18.11,18.11,18.11,18.11,1
,2010-07-22 21:00,23,18.14,18.14,18.14,18.14,1
,2010-07-22 22:00,23,18.15,18.15,18.15,18.15,2
,2010-07-23 01:00,23,18.165,18.165,18.165,18.165,2
,2010-07-23 01:30,23,18.145,18.145,18.145,18.145,1
,2010-07-23 08:30,23,18.15,18.17,18.15,18.17,3
,2010-07-23 10:30,23,18.22,18.22,18.22,18.22,2
,2010-07-23 13:30,23,18.105,18.105,18.105,18.105,1
,2010-07-26 05:30,26,18,18,18,18,1
,2010-07-26 07:30,26,18.135,18.135,18.135,18.135,3
,2010-07-26 09:30,26,18.09,18.09,18.09,18.09,1
,2010-07-26 10:00,26,18.075,18.075,18.075,18.075,1
,2010-07-26 13:30,26,18.19,18.19,18.19,18.19,1
,2010-07-26 21:30,27,18.18,18.18,18.18,18.18,1
,2010-07-27 08:30,27,17.95,17.95,17.95,17.95,1
,2010-07-27 09:00,27,17.81,17.82,17.785,17.785,7
,2010-07-27 09:30,27,17.655,17.68,17.655,17.68,7
,2010-07-27 10:00,27,17.68,17.68,17.68,17.68,4
,2010-07-27 10:30,27,17.66,17.66,17.66,17.66,5
,2010-07-27 11:30,27,17.645,17.645,17.645,17.645,1
,2010-07-28 07:30,28,17.5,17.5,17.495,17.495,10
,2010-07-28 08:00,28,17.41,17.41,17.4,17.4,2
,2010-07-28 08:30,28,17.46,17.46,17.44,17.44,20
,2010-07-28 10:30,28,17.47,17.47,17.47,17.47,1
,2010-07-28 11:00,28,17.45,17.45,17.445,17.445,10
,2010-07-28 11:30,28,17.51,17.515,17.51,17.515,4
,2010-07-28 20:00,29,17.585,17.615,17.585,17.61,4
,2010-07-28 22:30,29,17.59,17.59,17.59,17.59,1
,2010-07-29 04:30,29,17.6,17.6,17.6,17.6,1
,2010-07-29 05:30,29,17.575,17.575,17.575,17.575,1
,2010-07-29 06:00,29,17.555,17.585,17.555,17.585,20
,2010-07-29 08:30,29,17.59,17.59,17.59,17.59,1
,2010-07-29 09:30,29,17.615,17.615,17.615,17.615,4
,2010-07-29 10:30,29,17.57,17.57,17.57,17.57,1
,2010-07-30 02:00,30,17.64,17.64,17.64,17.64,1
,2010-08-03 08:00,3,18.435,18.435,18.435,18.435,1
,2010-08-03 08:30,3,18.465,18.475,18.465,18.475,2
,2010-08-13 00:30,13,18.13,18.13,18.13,18.13,1
,2010-08-13 02:30,13,18.1,18.1,18.1,18.1,1
,2010-08-16 14:00,16,18.375,18.375,18.375,18.375,1
,2010-08-17 20:00,18,18.515,18.55,18.48,18.55,6
,2010-08-20 05:00,20,18.195,18.195,18.195,18.195,2
,2010-08-20 07:30,20,18.12,18.12,18.12,18.12,1
,2010-08-23 12:00,23,17.925,17.925,17.925,17.925,1
,2010-08-25 19:30,26,19,19,19,19,1
,2010-08-25 20:00,26,19.06,19.06,19.06,19.06,1