,2009-06-03 13:00,3,15.36,15.37,15.36,15.37,2
,2009-06-03 15:00,3,15.355,15.355,15.355,15.355,1
,2009-06-03 15:30,3,15.345,15.345,15.345,15.345,1
,2009-06-04 05:30,4,15.325,15.325,15.325,15.325,1
,2009-06-04 08:00,4,15.42,15.42,15.42,15.42,1
,2009-06-04 12:30,4,15.88,15.88,15.88,15.88,9
,2009-06-04 13:30,4,15.915,15.92,15.915,15.92,9
,2009-06-05 06:00,5,15.735,15.735,15.735,15.735,1
,2009-06-05 08:00,5,15.425,15.425,15.41,15.42,52
,2009-06-05 08:30,5,15.21,15.21,15.165,15.165,4
,2009-06-08 01:00,8,15.25,15.25,15.25,15.25,1
,2009-06-08 10:00,8,14.94,14.94,14.94,14.94,1
,2009-06-09 04:00,9,15.025,15.04,15.025,15.04,4
,2009-06-10 00:00,10,15.305,15.305,15.305,15.305,1
,2009-06-10 01:30,10,15.33,15.33,15.32,15.32,2
,2009-06-10 02:30,10,15.35,15.35,15.35,15.35,7
,2009-06-10 03:00,10,15.4,15.4,15.4,15.4,7
,2009-06-10 08:30,10,15.295,15.295,15.295,15.295,1
,2009-06-10 10:30,10,15.215,15.215,15.215,15.215,1
,2009-06-10 11:00,10,15.245,15.245,15.245,15.245,1
,2009-06-10 13:30,10,15.15,15.15,15.15,15.15,1
,2009-06-10 14:00,10,15.175,15.175,15.175,15.175,1
,2009-06-12 09:30,12,15,15,14.995,14.995,2
,2009-06-14 17:30,15,14.68,14.68,14.68,14.68,1
,2009-06-14 18:00,15,14.7,14.7,14.7,14.7,1
,2009-06-15 04:30,15,14.365,14.365,14.365,14.365,3
,2009-06-15 06:30,15,14.405,14.405,14.405,14.405,2
,2009-06-15 09:00,15,14.32,14.32,14.32,14.32,11
,2009-06-15 12:00,15,14.125,14.125,14.08,14.08,5
,2009-06-15 13:30,15,14.115,14.115,14.115,14.115,1
,2009-06-16 00:00,16,14.195,14.195,14.195,14.195,1
,2009-06-16 01:00,16,14.25,14.25,14.25,14.25,1
,2009-06-16 13:00,16,14.17,14.17,14.17,14.17,1
,2009-06-16 20:00,17,14.14,14.14,14.14,14.14,1
,2009-06-17 06:00,17,14.07,14.07,14.07,14.07,1
,2009-06-17 06:30,17,14.03,14.03,14.03,14.03,1
,2009-06-17 07:30,17,14.145,14.145,14.145,14.145,1
,2009-06-18 03:00,18,14.3,14.3,14.3,14.3,3
,2009-06-18 08:30,18,14.245,14.245,14.245,14.245,1
,2009-06-18 09:30,18,14.215,14.215,14.215,14.215,1
,2009-06-19 08:00,19,14.31,14.31,14.31,14.31,3
,2009-06-19 09:30,19,14.295,14.295,14.295,14.295,2
,2009-06-19 11:30,19,14.17,14.17,14.17,14.17,3
,2009-06-19 14:30,19,14.21,14.215,14.21,14.215,2
,2009-06-19 15:30,19,14.235,14.235,14.22,14.22,4
,2009-06-22 04:00,22,13.96,13.96,13.96,13.96,1
,2009-06-22 05:30,22,13.87,13.87,13.865,13.865,2
,2009-06-22 09:00,22,13.83,13.83,13.83,13.83,1
,2009-06-22 10:00,22,13.82,13.845,13.82,13.845,2
,2009-06-22 10:30,22,13.8,13.8,13.8,13.8,1
,2009-06-22 21:30,23,13.655,13.655,13.635,13.635,3
,2009-06-22 22:00,23,13.675,13.675,13.675,13.675,2
,2009-06-23 00:00,23,13.71,13.71,13.71,13.71,1
,2009-06-23 03:00,23,13.73,13.73,13.73,13.73,1
,2009-06-23 08:00,23,13.825,13.825,13.825,13.825,2
,2009-06-23 09:00,23,13.835,13.835,13.835,13.835,1
,2009-06-23 11:30,23,13.84,13.85,13.84,13.85,6
,2009-06-24 07:30,24,14.045,14.045,14.045,14.045,2
,2009-06-24 20:30,25,13.875,13.875,13.875,13.875,1
,2009-06-24 23:30,25,13.95,13.965,13.95,13.965,10
,2009-06-25 02:00,25,13.95,13.95,13.95,13.95,2
,2009-06-25 08:00,25,13.95,13.95,13.95,13.95,60
,2009-06-25 09:00,25,14.025,14.025,14.015,14.015,3
,2009-06-25 09:30,25,14,14,14,14,25
,2009-06-25 10:00,25,14,14,14,14,1
,2009-06-25 12:30,25,14.03,14.03,14.03,14.03,1
,2009-06-25 21:30,26,14.175,14.175,14.175,14.175,1
,2009-06-25 23:00,26,14.175,14.175,14.175,14.175,1
,2009-06-26 01:30,26,14.17,14.17,14.17,14.17,1
,2009-06-26 02:30,26,14.2,14.2,14.2,14.2,1
,2009-06-26 03:00,26,14.2,14.23,14.2,14.23,4
,2009-06-26 03:30,26,14.22,14.22,14.22,14.22,1
,2009-06-26 04:00,26,14.205,14.205,14.205,14.205,1
,2009-06-26 06:30,26,14.275,14.31,14.25,14.25,4
,2009-06-26 07:30,26,14.32,14.32,14.22,14.22,2
,2009-06-26 08:00,26,14.21,14.21,14.21,14.21,1
,2009-06-26 08:30,26,14.21,14.21,14.18,14.18,2
,2009-06-26 09:00,26,14.16,14.16,14.16,14.16,2
,2009-06-26 09:30,26,14.175,14.18,14.125,14.13,44
,2009-06-26 10:00,26,14.125,14.135,14.11,14.11,3
,2009-06-26 10:30,26,14.095,14.095,14.095,14.095,1
,2009-06-26 11:00,26,14.125,14.125,14.125,14.125,2
,2009-06-26 14:30,26,14.095,14.095,14.095,14.095,1
,2009-06-26 15:30,26,14.07,14.07,14.07,14.07,1
,2009-06-28 23:30,29,14.01,14.01,13.97,14,5
,2009-06-29 00:00,29,14.02,14.02,14.02,14.02,1
,2009-06-29 01:00,29,13.98,13.98,13.96,13.96,3
,2009-06-29 01:30,29,14.02,14.02,14.02,14.02,1
,2009-06-29 02:00,29,14.065,14.065,14.065,14.065,1
,2009-06-29 02:30,29,14.055,14.055,14.05,14.05,3
,2009-06-29 05:00,29,14.125,14.125,14.11,14.11,2
,2009-06-29 05:30,29,14.115,14.115,14.11,14.11,2
,2009-06-29 07:00,29,14.08,14.08,14.055,14.055,4
,2009-06-29 07:30,29,14.025,14.07,14.025,14.025,5
,2009-06-29 08:00,29,13.94,13.99,13.94,13.99,4
,2009-06-29 08:30,29,13.9,13.9,13.87,13.88,9
,2009-06-29 09:00,29,13.925,13.96,13.925,13.96,5
,2009-06-29 09:30,29,13.965,13.965,13.94,13.94,2
,2009-06-29 10:00,29,13.905,13.905,13.905,13.905,1
,2009-06-29 10:30,29,13.89,13.89,13.86,13.86,2
,2009-06-29 11:00,29,13.875,13.945,13.875,13.945,11
,2009-06-29 12:00,29,13.94,13.955,13.94,13.955,2
,2009-06-29 13:30,29,13.9,13.9,13.9,13.9,1
,2009-06-29 18:00,30,13.91,13.91,13.91,13.91,2
,2009-06-29 22:00,30,13.99,13.99,13.99,13.99,1
,2009-06-29 22:30,30,13.98,13.98,13.98,13.98,2
,2009-06-29 23:00,30,13.98,13.995,13.98,13.995,3
,2009-06-29 23:30,30,14,14.04,14,14.035,5
,2009-06-30 00:00,30,14.035,14.035,14.035,14.035,2
,2009-06-30 00:30,30,14.045,14.045,14.045,14.045,1
,2009-06-30 01:00,30,14.125,14.125,14.12,14.12,2
,2009-06-30 02:00,30,14.1,14.1,14.03,14.045,3
,2009-06-30 04:00,30,14.075,14.075,14.05,14.06,6
,2009-06-30 04:30,30,14.06,14.06,14.06,14.06,1
,2009-06-30 05:30,30,13.975,13.975,13.975,13.975,1
,2009-06-30 06:00,30,13.94,13.94,13.94,13.94,1
,2009-06-30 07:00,30,13.975,13.975,13.975,13.975,1
,2009-06-30 07:30,30,13.98,13.98,13.98,13.98,1
,2009-06-30 08:30,30,13.945,13.945,13.945,13.945,1
,2009-06-30 09:00,30,13.81,13.81,13.69,13.69,5
,2009-06-30 09:30,30,13.475,13.565,13.475,13.56,6
,2009-06-30 10:00,30,13.575,13.58,13.555,13.555,4
,2009-06-30 10:30,30,13.535,13.57,13.535,13.56,6
,2009-06-30 11:00,30,13.595,13.595,13.595,13.595,1
,2009-06-30 11:30,30,13.58,13.58,13.58,13.58,2
,2009-06-30 12:00,30,13.62,13.62,13.585,13.585,4
,2009-06-30 12:30,30,13.59,13.59,13.59,13.59,1
,2009-06-30 13:00,30,13.585,13.585,13.585,13.585,1
,2009-06-30 14:00,30,13.58,13.59,13.58,13.59,2
,2009-06-30 17:30,1,13.63,13.63,13.63,13.63,1
,2009-06-30 18:30,1,13.655,13.655,13.655,13.655,1
,2009-07-01 01:30,1,13.62,13.62,13.62,13.62,1
,2009-07-01 02:00,1,13.67,13.67,13.67,13.67,2
,2009-07-01 02:30,1,13.69,13.725,13.69,13.725,2
,2009-07-01 03:00,1,13.62,13.62,13.61,13.61,2
,2009-07-01 03:30,1,13.59,13.615,13.59,13.615,2
,2009-07-01 05:30,1,13.65,13.65,13.65,13.65,1
,2009-07-01 06:00,1,13.62,13.62,13.62,13.62,1
,2009-07-01 06:30,1,13.62,13.62,13.62,13.62,1
,2009-07-01 07:00,1,13.67,13.715,13.67,13.715,4
,2009-07-01 07:30,1,13.755,13.755,13.72,13.74,6
,2009-07-01 08:00,1,13.76,13.81,13.76,13.81,6
,2009-07-01 08:30,1,13.785,13.79,13.78,13.78,3
,2009-07-01 09:30,1,13.81,13.81,13.73,13.73,2
,2009-07-01 10:00,1,13.74,13.74,13.74,13.74,1
,2009-07-01 11:00,1,13.8,13.84,13.8,13.84,6
,2009-07-01 11:30,1,13.805,13.82,13.785,13.785,3
,2009-07-01 12:00,1,13.8,13.8,13.735,13.735,5
,2009-07-01 20:30,2,13.735,13.735,13.735,13.735,1
,2009-07-01 21:00,2,13.735,13.735,13.735,13.735,1
,2009-07-01 22:00,2,13.675,13.675,13.675,13.675,1
,2009-07-01 22:30,2,13.67,13.7,13.67,13.7,2
,2009-07-01 23:30,2,13.735,13.735,13.735,13.735,1
,2009-07-02 00:00,2,13.735,13.735,13.735,13.735,2
,2009-07-02 02:00,2,13.685,13.685,13.685,13.685,1
,2009-07-02 03:00,2,13.645,13.645,13.645,13.645,1
,2009-07-02 04:30,2,13.635,13.635,13.635,13.635,1
,2009-07-02 05:00,2,13.585,13.585,13.465,13.465,9
,2009-07-02 06:30,2,13.505,13.505,13.505,13.505,6
,2009-07-02 07:00,2,13.46,13.46,13.44,13.44,2
,2009-07-02 07:30,2,13.385,13.385,13.34,13.375,6
,2009-07-02 08:00,2,13.375,13.38,13.375,13.375,3
,2009-07-02 12:00,2,13.385,13.405,13.385,13.405,3
,2009-07-02 13:00,2,13.38,13.38,13.38,13.38,1
,2009-07-02 13:30,2,13.35,13.35,13.35,13.35,1
,2009-07-03 05:00,3,13.4,13.4,13.4,13.4,1
,2009-07-03 07:00,3,13.44,13.44,13.44,13.44,1
,2009-07-03 08:30,3,13.445,13.445,13.445,13.445,3
,2009-07-03 09:00,3,13.42,13.42,13.42,13.42,1
,2009-07-03 09:30,3,13.42,13.42,13.42,13.42,2
,2009-07-03 10:00,3,13.405,13.405,13.405,13.405,1
,2009-07-05 17:00,6,13.41,13.41,13.375,13.375,3
,2009-07-06 01:30,6,13.315,13.315,13.315,13.315,1
,2009-07-06 02:30,6,13.17,13.18,13.17,13.18,2
,2009-07-06 03:00,6,13.18,13.18,13.06,13.06,4
,2009-07-06 03:30,6,13.105,13.105,13.085,13.085,2
,2009-07-06 04:30,6,13.085,13.1,13.085,13.1,2
,2009-07-06 08:30,6,13.04,13.185,13.04,13.185,4
,2009-07-06 09:00,6,13.195,13.21,13.185,13.2,4
,2009-07-06 09:30,6,13.235,13.24,13.235,13.24,2
,2009-07-06 10:00,6,13.21,13.21,13.21,13.21,1
,2009-07-06 10:30,6,13.23,13.23,13.23,13.23,1
,2009-07-06 11:00,6,13.255,13.255,13.24,13.24,2
,2009-07-06 12:00,6,13.265,13.265,13.265,13.265,2
,2009-07-06 14:30,6,13.22,13.22,13.22,13.22,1
,2009-07-06 15:30,6,13.255,13.255,13.255,13.255,1
,2009-07-06 20:00,7,13.275,13.275,13.275,13.275,1
,2009-07-07 00:00,7,13.29,13.29,13.28,13.28,2
,2009-07-07 00:30,7,13.25,13.25,13.25,13.25,1
,2009-07-07 03:30,7,13.285,13.285,13.285,13.285,1
,2009-07-07 04:30,7,13.3,13.3,13.3,13.3,1
,2009-07-07 05:00,7,13.285,13.285,13.285,13.285,1
,2009-07-07 05:30,7,13.295,13.295,13.295,13.295,1
,2009-07-07 06:00,7,13.315,13.315,13.315,13.315,2
,2009-07-07 07:00,7,13.33,13.33,13.33,13.33,5
,2009-07-07 07:30,7,13.255,13.26,13.235,13.235,5
,2009-07-07 08:30,7,13.17,13.17,13.17,13.17,3
,2009-07-07 09:00,7,13.165,13.165,13.15,13.15,2
,2009-07-07 10:00,7,13.15,13.15,13.15,13.15,2
,2009-07-07 10:30,7,13.135,13.135,13.125,13.125,3
,2009-07-07 11:00,7,13.145,13.145,13.14,13.14,12
,2009-07-07 11:30,7,13.09,13.09,13.09,13.09,5
,2009-07-07 12:00,7,13.16,13.175,13.16,13.175,7
,2009-07-07 13:00,7,13.175,13.175,13.175,13.175,1
,2009-07-07 14:30,7,13.1,13.1,13.08,13.08,5
,2009-07-07 19:00,8,13.035,13.035,13.035,13.035,1
,2009-07-08 00:00,8,13.075,13.075,13.07,13.07,2
,2009-07-08 01:00,8,13.005,13.005,13.005,13.005,1
,2009-07-08 01:30,8,13.035,13.035,13.035,13.035,1
,2009-07-08 02:30,8,13.04,13.04,13.04,13.04,1
,2009-07-08 03:00,8,13.025,13.025,13.015,13.015,3
,2009-07-08 03:30,8,13.02,13.02,13.02,13.02,1
,2009-07-08 04:00,8,13.05,13.05,13.05,13.05,2
,2009-07-08 06:30,8,13.01,13.01,13.005,13.005,2
,2009-07-08 07:00,8,12.915,12.945,12.915,12.945,6
,2009-07-08 07:30,8,12.95,12.95,12.95,12.95,2
,2009-07-08 08:00,8,12.965,12.965,12.93,12.945,4
,2009-07-08 08:30,8,12.925,12.945,12.925,12.945,2
,2009-07-08 09:00,8,12.915,12.915,12.915,12.915,3
,2009-07-08 09:30,8,12.925,12.925,12.925,12.925,1
,2009-07-08 10:00,8,12.895,12.895,12.825,12.825,5
,2009-07-08 10:30,8,12.84,12.84,12.84,12.84,1
,2009-07-08 11:00,8,12.75,12.75,12.75,12.75,1
,2009-07-08 11:30,8,12.78,12.815,12.755,12.815,4
,2009-07-08 12:00,8,12.84,12.84,12.84,12.84,1
,2009-07-08 12:30,8,12.82,12.82,12.82,12.82,1
,2009-07-08 13:00,8,12.82,12.82,12.82,12.82,2
,2009-07-08 14:30,8,12.84,12.84,12.84,12.84,1
,2009-07-08 16:00,8,12.86,12.86,12.855,12.855,2
,2009-07-08 20:00,9,12.895,12.895,12.895,12.895,3
,2009-07-09 01:00,9,12.885,12.885,12.885,12.885,1
,2009-07-09 02:00,9,12.845,12.845,12.845,12.845,1
,2009-07-09 04:00,9,12.915,12.915,12.9,12.9,3
,2009-07-09 05:00,9,12.95,12.955,12.95,12.955,4
,2009-07-09 07:00,9,12.93,12.93,12.91,12.91,2
,2009-07-09 07:30,9,12.85,12.855,12.85,12.855,2
,2009-07-09 08:00,9,12.865,12.865,12.855,12.855,3
,2009-07-09 08:30,9,12.82,12.82,12.79,12.79,2
,2009-07-09 09:00,9,12.8,12.845,12.8,12.845,4
,2009-07-09 10:00,9,12.775,12.81,12.775,12.81,3
,2009-07-09 10:30,9,12.85,12.905,12.85,12.905,3
,2009-07-09 11:30,9,12.93,12.955,12.925,12.955,10
,2009-07-09 12:00,9,12.935,12.935,12.905,12.905,3
,2009-07-09 16:00,9,12.835,12.835,12.835,12.835,2
,2009-07-09 23:00,10,12.85,12.85,12.85,12.85,1
,2009-07-10 00:00,10,12.87,12.87,12.87,12.87,2
,2009-07-10 01:00,10,12.86,12.86,12.86,12.86,1
,2009-07-10 03:00,10,12.785,12.785,12.785,12.785,1
,2009-07-10 03:30,10,12.72,12.72,12.7,12.7,3
,2009-07-10 04:00,10,12.715,12.715,12.64,12.645,7
,2009-07-10 04:30,10,12.61,12.615,12.61,12.615,3
,2009-07-10 06:30,10,12.58,12.58,12.58,12.58,1
,2009-07-10 07:00,10,12.57,12.57,12.57,12.57,1
,2009-07-10 07:30,10,12.57,12.61,12.57,12.61,4
,2009-07-10 08:30,10,12.605,12.62,12.57,12.59,15
,2009-07-10 09:00,10,12.595,12.625,12.585,12.595,87
,2009-07-10 09:30,10,12.605,12.605,12.575,12.595,28
,2009-07-10 10:00,10,12.515,12.515,12.515,12.515,1
,2009-07-10 10:30,10,12.585,12.595,12.585,12.595,6
,2009-07-10 12:00,10,12.625,12.625,12.625,12.625,2
,2009-07-10 13:00,10,12.64,12.64,12.64,12.64,1
,2009-07-10 14:00,10,12.605,12.605,12.6,12.6,3
,2009-07-10 14:30,10,12.645,12.645,12.645,12.645,1
,2009-07-12 17:00,13,12.645,12.645,12.645,12.645,2
,2009-07-12 20:00,13,12.69,12.69,12.69,12.69,2
,2009-07-12 23:30,13,12.57,12.58,12.57,12.58,3
,2009-07-13 00:00,13,12.61,12.61,12.61,12.61,2
,2009-07-13 01:00,13,12.51,12.51,12.51,12.51,2
,2009-07-13 02:00,13,12.55,12.575,12.55,12.57,3
,2009-07-13 03:00,13,12.615,12.615,12.615,12.615,1
,2009-07-13 03:30,13,12.56,12.56,12.55,12.55,2
,2009-07-13 04:00,13,12.54,12.54,12.47,12.475,5
,2009-07-13 05:30,13,12.495,12.51,12.495,12.51,2
,2009-07-13 06:30,13,12.495,12.5,12.495,12.5,3
,2009-07-13 07:00,13,12.52,12.52,12.52,12.52,1
,2009-07-13 08:30,13,12.47,12.47,12.47,12.47,1
,2009-07-13 10:00,13,12.5,12.5,12.5,12.5,4
,2009-07-13 10:30,13,12.57,12.595,12.57,12.595,5
,2009-07-13 11:00,13,12.67,12.725,12.67,12.71,3
,2009-07-13 11:30,13,12.7,12.785,12.7,12.785,6
,2009-07-13 12:00,13,12.76,12.8,12.76,12.78,13
,2009-07-13 13:00,13,12.77,12.77,12.77,12.77,1
,2009-07-13 13:30,13,12.755,12.755,12.75,12.75,4
,2009-07-13 14:00,13,12.765,12.765,12.765,12.765,2
,2009-07-13 14:30,13,12.795,12.795,12.795,12.795,2
,2009-07-13 16:00,13,12.83,12.83,12.83,12.83,2
,2009-07-13 23:30,14,12.82,12.82,12.82,12.82,1
,2009-07-14 01:00,14,12.85,12.855,12.845,12.845,3
,2009-07-14 04:00,14,12.85,12.85,12.835,12.835,3
,2009-07-14 04:30,14,12.855,12.855,12.85,12.85,2
,2009-07-14 05:00,14,12.88,12.88,12.88,12.88,1
,2009-07-14 05:30,14,12.88,12.88,12.88,12.88,1
,2009-07-14 06:30,14,12.915,12.94,12.915,12.94,14
,2009-07-14 07:30,14,12.895,12.895,12.895,12.895,1
,2009-07-14 08:00,14,12.87,12.89,12.87,12.89,3
,2009-07-14 09:00,14,12.94,12.945,12.94,12.945,3
,2009-07-14 09:30,14,12.89,12.89,12.89,12.89,1
,2009-07-14 11:30,14,12.865,12.9,12.865,12.9,4
,2009-07-14 12:00,14,12.905,12.905,12.83,12.83,3
,2009-07-14 14:00,14,12.89,12.89,12.89,12.89,1
,2009-07-14 20:00,15,12.94,12.94,12.94,12.94,2
,2009-07-15 02:00,15,13.025,13.025,13.025,13.025,2
,2009-07-15 03:00,15,13.03,13.07,13.025,13.07,11
,2009-07-15 03:30,15,13.075,13.075,13.075,13.075,1
,2009-07-15 04:00,15,13.055,13.1,13.055,13.095,3
,2009-07-15 04:30,15,13.1,13.1,13.1,13.1,1
,2009-07-15 05:00,15,13.09,13.09,13.09,13.09,1
,2009-07-15 05:30,15,13.12,13.285,13.105,13.285,10
,2009-07-15 06:00,15,13.27,13.27,13.2,13.215,4
,2009-07-15 06:30,15,13.225,13.225,13.225,13.225,1
,2009-07-15 07:00,15,13.28,13.33,13.28,13.3,45
,2009-07-15 07:30,15,13.3,13.33,13.28,13.28,3
,2009-07-15 08:00,15,13.26,13.26,13.26,13.26,1
,2009-07-15 08:30,15,13.245,13.245,13.245,13.245,1
,2009-07-15 09:00,15,13.205,13.215,13.205,13.215,2
,2009-07-15 09:30,15,13.265,13.27,13.21,13.215,4
,2009-07-15 12:00,15,13.195,13.195,13.195,13.195,2
,2009-07-15 13:00,15,13.215,13.215,13.215,13.215,1
,2009-07-15 15:00,15,13.26,13.275,13.26,13.27,40
,2009-07-15 18:00,16,13.3,13.3,13.275,13.275,4
,2009-07-16 01:00,16,13.23,13.235,13.21,13.21,8
,2009-07-16 01:30,16,13.225,13.225,13.225,13.225,1
,2009-07-16 08:00,16,13.195,13.195,13.195,13.195,1
,2009-07-16 08:30,16,13.215,13.215,13.215,13.215,1
,2009-07-17 06:00,17,13.125,13.125,13.125,13.125,1
,2009-07-17 08:00,17,13.21,13.21,13.195,13.195,2
,2009-07-17 08:30,17,13.445,13.445,13.39,13.39,2
,2009-07-17 10:30,17,13.4,13.41,13.4,13.41,3
,2009-07-17 12:00,17,13.41,13.41,13.41,13.41,2
,2009-07-17 12:30,17,13.38,13.385,13.37,13.385,4
,2009-07-17 15:30,17,13.385,13.385,13.385,13.385,1
,2009-07-19 17:00,20,13.43,13.43,13.43,13.43,2
,2009-07-19 17:30,20,13.42,13.425,13.42,13.425,2
,2009-07-19 18:00,20,13.41,13.41,13.41,13.41,1
,2009-07-19 19:30,20,13.41,13.41,13.41,13.41,2
,2009-07-19 20:30,20,13.495,13.495,13.495,13.495,2
,2009-07-20 00:00,20,13.525,13.535,13.525,13.535,3
,2009-07-20 02:00,20,13.585,13.585,13.585,13.585,1
,2009-07-20 02:30,20,13.6,13.6,13.6,13.6,1
,2009-07-20 03:00,20,13.62,13.62,13.62,13.62,1
,2009-07-20 03:30,20,13.67,13.67,13.67,13.67,1
,2009-07-20 04:30,20,13.715,13.715,13.715,13.715,2
,2009-07-20 05:00,20,13.695,13.695,13.695,13.695,1
,2009-07-20 06:00,20,13.69,13.69,13.68,13.68,4
,2009-07-20 07:00,20,13.64,13.64,13.64,13.64,2
,2009-07-20 07:30,20,13.72,13.73,13.685,13.685,6
,2009-07-20 08:00,20,13.67,13.68,13.67,13.68,8
,2009-07-20 08:30,20,13.67,13.67,13.67,13.67,1
,2009-07-20 09:00,20,13.645,13.65,13.64,13.64,3
,2009-07-20 10:00,20,13.63,13.63,13.63,13.63,1
,2009-07-20 12:00,20,13.64,13.64,13.64,13.64,1
,2009-07-20 12:30,20,13.6,13.6,13.6,13.6,1
,2009-07-20 14:30,20,13.64,13.645,13.64,13.645,3
,2009-07-20 22:30,21,13.66,13.66,13.66,13.66,1
,2009-07-21 03:30,21,13.615,13.615,13.6,13.6,2
,2009-07-21 05:30,21,13.54,13.54,13.53,13.53,6
,2009-07-21 08:00,21,13.625,13.675,13.625,13.67,10
,2009-07-21 12:00,21,13.49,13.49,13.48,13.48,10
,2009-07-21 13:00,21,13.545,13.555,13.545,13.555,3
,2009-07-21 17:00,22,13.545,13.545,13.545,13.545,1
,2009-07-21 22:30,22,13.58,13.58,13.58,13.58,1
,2009-07-21 23:30,22,13.59,13.59,13.59,13.59,1
,2009-07-22 00:00,22,13.58,13.595,13.58,13.595,2
,2009-07-22 03:30,22,13.39,13.39,13.375,13.385,4
,2009-07-22 04:00,22,13.385,13.395,13.385,13.395,3
,2009-07-22 04:30,22,13.385,13.385,13.385,13.385,1
,2009-07-22 05:00,22,13.385,13.4,13.385,13.4,2
,2009-07-22 06:30,22,13.425,13.425,13.425,13.425,1
,2009-07-22 08:00,22,13.415,13.425,13.415,13.425,3
,2009-07-22 09:00,22,13.465,13.465,13.465,13.465,1
,2009-07-22 09:30,22,13.495,13.52,13.495,13.52,2
,2009-07-22 10:00,22,13.65,13.65,13.65,13.65,1
,2009-07-22 10:30,22,13.605,13.605,13.605,13.605,2
,2009-07-22 11:30,22,13.66,13.66,13.66,13.66,1
,2009-07-22 12:00,22,13.685,13.7,13.685,13.7,2
,2009-07-22 12:30,22,13.69,13.69,13.69,13.69,1
,2009-07-22 16:00,22,13.7,13.7,13.695,13.695,3
,2009-07-22 17:30,23,13.69,13.69,13.67,13.67,3
,2009-07-22 20:00,23,13.72,13.735,13.72,13.735,5
,2009-07-23 01:30,23,13.75,13.77,13.75,13.77,2
,2009-07-23 04:00,23,13.81,13.81,13.81,13.81,1
,2009-07-23 06:00,23,13.74,13.74,13.74,13.74,1
,2009-07-23 08:00,23,13.69,13.69,13.69,13.69,2
,2009-07-23 09:00,23,13.725,13.725,13.725,13.725,1
,2009-07-23 09:30,23,13.73,13.775,13.73,13.775,2
,2009-07-23 10:00,23,13.835,13.835,13.835,13.835,1
,2009-07-23 11:00,23,13.83,13.83,13.83,13.83,1
,2009-07-23 12:00,23,13.82,13.82,13.82,13.82,2
,2009-07-23 15:00,23,13.71,13.71,13.71,13.71,1
,2009-07-23 17:00,24,13.7,13.7,13.7,13.7,2
,2009-07-23 19:30,24,13.7,13.7,13.7,13.7,1
,2009-07-23 20:00,24,13.685,13.685,13.685,13.685,2
,2009-07-24 02:30,24,13.69,13.69,13.69,13.69,1
,2009-07-24 03:00,24,13.75,13.75,13.75,13.75,1
,2009-07-24 04:30,24,13.76,13.76,13.76,13.76,1
,2009-07-24 07:30,24,13.79,13.79,13.79,13.79,1
,2009-07-24 08:30,24,13.795,13.795,13.795,13.795,1
,2009-07-24 09:00,24,13.75,13.75,13.75,13.75,3
,2009-07-24 09:30,24,13.77,13.77,13.77,13.77,1
,2009-07-24 10:00,24,13.775,13.83,13.775,13.82,5
,2009-07-24 10:30,24,13.835,13.835,13.835,13.835,2
,2009-07-24 11:00,24,13.86,13.86,13.86,13.86,1
,2009-07-24 12:00,24,13.86,13.86,13.86,13.86,10
,2009-07-26 17:00,27,13.87,13.875,13.87,13.875,4
,2009-07-26 20:00,27,13.785,13.785,13.785,13.785,2
,2009-07-27 00:00,27,13.985,13.985,13.985,13.985,2
,2009-07-27 02:30,27,13.985,13.985,13.985,13.985,1
,2009-07-27 04:00,27,13.99,13.99,13.99,13.99,2
,2009-07-27 08:00,27,14.065,14.065,14.065,14.065,2
,2009-07-27 08:30,27,14.015,14.015,14.015,14.015,1
,2009-07-27 09:00,27,13.99,13.99,13.99,13.99,1
,2009-07-27 09:30,27,13.98,13.98,13.98,13.98,1
,2009-07-27 11:00,27,13.955,13.955,13.955,13.955,1
,2009-07-27 12:00,27,13.995,13.995,13.98,13.98,3
,2009-07-27 12:30,27,13.98,13.98,13.98,13.98,1
,2009-07-27 16:00,27,14.005,14.005,14.005,14.005,2
,2009-07-28 02:30,28,14.035,14.035,14.035,14.035,3
,2009-07-28 03:00,28,14.02,14.02,14.02,14.02,1
,2009-07-28 06:30,28,13.975,13.975,13.975,13.975,1
,2009-07-28 07:00,28,13.955,13.96,13.955,13.96,2
,2009-07-28 07:30,28,13.96,13.96,13.96,13.96,1
,2009-07-28 08:00,28,13.93,13.93,13.82,13.825,4
,2009-07-28 08:30,28,13.86,13.86,13.86,13.86,1
,2009-07-28 09:30,28,13.71,13.71,13.71,13.71,2
,2009-07-28 10:00,28,13.705,13.705,13.665,13.665,3
,2009-07-28 10:30,28,13.63,13.655,13.625,13.655,4
,2009-07-28 12:00,28,13.68,13.68,13.68,13.68,2
,2009-07-28 12:30,28,13.735,13.735,13.735,13.735,3
,2009-07-28 13:30,28,13.76,13.76,13.76,13.76,1
,2009-07-28 17:30,29,13.68,13.68,13.675,13.675,3
,2009-07-29 00:00,29,13.665,13.665,13.665,13.665,2
,2009-07-29 01:00,29,13.55,13.565,13.55,13.565,2
,2009-07-29 04:00,29,13.55,13.55,13.55,13.55,3
,2009-07-29 04:30,29,13.565,13.57,13.565,13.57,8
,2009-07-29 06:30,29,13.535,13.535,13.535,13.535,1
,2009-07-29 08:00,29,13.605,13.605,13.605,13.605,2
,2009-07-29 08:30,29,13.485,13.485,13.485,13.485,4
,2009-07-29 12:00,29,13.25,13.25,13.25,13.25,2
,2009-07-30 07:00,30,13.405,13.405,13.405,13.405,1
,2009-07-30 09:30,30,13.525,13.525,13.525,13.525,1
,2009-07-30 12:00,30,13.47,13.47,13.47,13.47,2
,2009-07-30 12:30,30,13.485,13.485,13.485,13.485,1
,2009-07-31 13:00,31,13.915,13.915,13.915,13.915,4
,2009-08-02 18:30,3,14.02,14.02,14.02,14.02,1
,2009-08-03 03:00,3,14.16,14.16,14.16,14.16,1
,2009-08-03 07:30,3,14.35,14.35,14.35,14.35,1
,2009-08-03 08:30,3,14.31,14.31,14.31,14.31,3
,2009-08-03 09:00,3,14.345,14.345,14.345,14.345,3
,2009-08-04 01:00,4,14.19,14.19,14.19,14.19,1
,2009-08-04 07:00,4,14.25,14.25,14.25,14.25,1
,2009-08-04 07:30,4,14.305,14.305,14.305,14.305,1
,2009-08-04 09:30,4,14.63,14.63,14.63,14.63,2
,2009-08-05 07:00,5,14.765,14.765,14.765,14.765,1
,2009-08-05 13:00,5,14.77,14.77,14.77,14.77,4
,2009-08-06 03:30,6,14.765,14.765,14.765,14.765,1
,2009-08-06 07:00,6,14.905,14.91,14.905,14.91,4
,2009-08-06 10:00,6,14.77,14.77,14.77,14.77,2
,2009-08-06 12:00,6,14.64,14.64,14.64,14.64,1
,2009-08-06 13:30,6,14.665,14.665,14.665,14.665,1
,2009-08-07 05:30,7,14.615,14.615,14.615,14.615,1
,2009-08-07 07:30,7,14.71,14.71,14.71,14.71,1
,2009-08-07 09:00,7,14.61,14.61,14.61,14.61,1
,2009-08-07 09:30,7,14.62,14.65,14.62,14.65,3
,2009-08-11 01:30,11,14.45,14.45,14.45,14.45,1
,2009-08-12 09:00,12,14.47,14.47,14.47,14.47,1
,2009-08-12 11:00,12,14.57,14.57,14.57,14.57,5
,2009-08-12 12:00,12,14.575,14.575,14.575,14.575,1
,2009-08-12 13:00,12,14.6,14.6,14.6,14.6,1
,2009-08-12 20:30,13,14.55,14.55,14.55,14.55,1
,2009-08-12 21:30,13,14.53,14.53,14.53,14.53,1
,2009-08-13 03:00,13,14.795,14.795,14.795,14.795,2
,2009-08-13 09:30,13,14.98,14.98,14.98,14.98,1
,2009-08-13 21:30,14,15.1,15.1,15.1,15.1,2
,2009-08-19 05:30,19,13.61,13.61,13.61,13.61,1
,2009-08-20 07:30,20,13.9,13.9,13.9,13.9,2
,2009-08-21 06:00,21,13.98,13.98,13.98,13.98,1
,2009-08-21 09:30,21,14.26,14.26,14.26,14.26,1
,2009-08-24 13:00,24,14.155,14.155,14.155,14.155,4
,2009-08-25 04:00,25,14.195,14.195,14.195,14.195,4
,2009-08-26 08:00,26,14.335,14.335,14.335,14.335,1
,2009-08-26 08:30,26,14.26,14.26,14.26,14.26,1
,2009-08-27 11:30,27,14.185,14.185,14.16,14.165,10