,2008-06-02 12:30,2,16.958,16.958,16.958,16.958,0
,2008-06-03 12:30,3,16.91,16.91,16.91,16.91,0
,2008-06-03 16:00,3,16.883,16.883,16.883,16.883,0
,2008-06-04 08:30,4,16.74,16.74,16.74,16.74,0
,2008-06-04 12:00,4,16.875,16.875,16.875,16.875,0
,2008-06-04 16:00,4,16.988,16.988,16.988,16.988,0
,2008-06-05 09:00,5,17.185,17.185,17.185,17.185,0
,2008-06-05 09:30,5,17.005,17.005,17,17,0
,2008-06-05 12:00,5,17.175,17.175,17.175,17.175,0
,2008-06-05 13:00,5,17.195,17.215,17.185,17.185,0
,2008-06-05 16:00,5,17.22,17.22,17.22,17.22,0
,2008-06-06 11:00,6,17.435,17.44,17.435,17.44,0
,2008-06-06 14:30,6,17.62,17.62,17.62,17.62,0
,2008-06-06 16:00,6,17.482,17.482,17.482,17.482,0
,2008-06-09 09:00,9,17.35,17.385,17.35,17.385,0
,2008-06-09 11:30,9,17.415,17.415,17.415,17.415,0
,2008-06-09 15:30,9,17.2,17.2,17.2,17.2,0
,2008-06-09 16:00,9,17.261,17.261,17.261,17.261,0
,2008-06-10 06:00,10,17.12,17.12,17.12,17.12,0
,2008-06-10 09:30,10,16.86,16.86,16.86,16.86,0
,2008-06-10 10:00,10,16.795,16.795,16.795,16.795,0
,2008-06-10 10:30,10,16.75,16.77,16.75,16.77,0
,2008-06-10 11:00,10,16.7,16.7,16.61,16.61,0
,2008-06-10 12:00,10,16.675,16.675,16.675,16.675,0
,2008-06-10 15:30,10,16.645,16.645,16.645,16.645,0
,2008-06-11 09:30,11,16.89,16.89,16.89,16.89,0
,2008-06-11 11:30,11,16.965,16.965,16.88,16.88,0
,2008-06-11 15:30,11,16.94,16.94,16.94,16.94,0
,2008-06-11 16:00,11,16.906,16.906,16.906,16.906,0
,2008-06-12 03:00,12,16.72,16.725,16.72,16.725,0
,2008-06-12 07:30,12,16.51,16.51,16.51,16.51,0
,2008-06-12 08:30,12,16.45,16.45,16.45,16.45,0
,2008-06-12 16:00,12,16.536,16.536,16.536,16.536,0
,2008-06-13 05:30,13,16.38,16.42,16.38,16.42,0
,2008-06-13 16:00,13,16.611,16.611,16.611,16.611,0
,2008-06-16 07:00,16,16.79,16.79,16.785,16.785,0
,2008-06-16 08:00,16,17.235,17.41,17.235,17.41,0
,2008-06-16 08:30,16,17.44,17.44,17.395,17.395,0
,2008-06-16 10:30,16,17.34,17.34,17.34,17.34,0
,2008-06-16 11:00,16,17.35,17.35,17.35,17.35,0
,2008-06-16 16:00,16,17.285,17.285,17.285,17.285,0
,2008-06-17 07:00,17,17.05,17.05,16.985,16.985,0
,2008-06-17 07:30,17,16.97,17,16.94,17,0
,2008-06-17 08:00,17,16.975,16.99,16.97,16.97,0
,2008-06-17 08:30,17,17.055,17.055,17.055,17.055,0
,2008-06-17 09:30,17,17.135,17.135,17.135,17.135,0
,2008-06-17 10:00,17,17.225,17.225,17.225,17.225,0
,2008-06-17 16:00,17,17.128,17.128,17.128,17.128,0
,2008-06-18 08:30,18,17.41,17.41,17.41,17.41,0
,2008-06-18 09:00,18,17.46,17.46,17.46,17.46,0
,2008-06-18 09:30,18,17.46,17.46,17.46,17.46,0
,2008-06-18 13:00,18,17.435,17.435,17.435,17.435,0
,2008-06-18 16:00,18,17.393,17.393,17.393,17.393,0
,2008-06-19 04:00,19,17.39,17.405,17.39,17.405,0
,2008-06-19 04:30,19,17.395,17.395,17.395,17.395,0
,2008-06-19 08:00,19,17.75,17.75,17.75,17.75,0
,2008-06-19 09:30,19,17.585,17.585,17.585,17.585,0
,2008-06-19 10:30,19,17.48,17.48,17.48,17.48,0
,2008-06-19 16:00,19,17.524,17.524,17.524,17.524,0
,2008-06-20 03:00,20,17.495,17.495,17.495,17.495,0
,2008-06-20 06:00,20,17.57,17.57,17.57,17.57,0
,2008-06-20 09:00,20,17.545,17.545,17.47,17.47,0
,2008-06-20 16:00,20,17.451,17.451,17.451,17.451,0
,2008-06-23 01:00,23,17.525,17.53,17.525,17.53,0
,2008-06-23 07:00,23,17.315,17.315,17.285,17.285,0
,2008-06-23 07:30,23,17.17,17.17,16.61,16.72,0
,2008-06-23 08:30,23,16.81,16.81,16.81,16.81,0
,2008-06-23 09:30,23,16.735,16.735,16.735,16.735,0
,2008-06-23 10:30,23,16.775,16.775,16.775,16.775,0
,2008-06-23 11:00,23,16.87,16.87,16.87,16.87,0
,2008-06-23 12:30,23,16.81,16.81,16.81,16.81,0
,2008-06-23 16:00,23,16.843,16.843,16.843,16.843,0
,2008-06-24 02:30,24,16.985,16.985,16.985,16.985,0
,2008-06-24 08:00,24,16.795,16.805,16.795,16.805,0
,2008-06-24 09:00,24,16.9,16.9,16.89,16.89,0
,2008-06-24 10:00,24,16.905,16.905,16.905,16.905,0
,2008-06-24 11:30,24,16.825,16.825,16.825,16.825,0
,2008-06-24 12:00,24,16.73,16.73,16.67,16.67,0
,2008-06-24 13:00,24,16.735,16.735,16.735,16.735,0
,2008-06-24 13:30,24,16.745,16.745,16.745,16.745,0
,2008-06-24 14:00,24,16.715,16.715,16.715,16.715,0
,2008-06-24 15:00,24,16.71,16.71,16.71,16.71,0
,2008-06-24 16:00,24,16.686,16.686,16.686,16.686,0
,2008-06-24 23:30,25,16.735,16.735,16.735,16.735,0
,2008-06-25 00:30,25,16.745,16.745,16.745,16.745,0
,2008-06-25 02:30,25,16.79,16.79,16.79,16.79,0
,2008-06-25 05:30,25,16.78,16.78,16.78,16.78,0
,2008-06-25 08:30,25,16.71,16.71,16.705,16.705,0
,2008-06-25 09:00,25,16.66,16.66,16.66,16.66,0
,2008-06-25 09:30,25,16.605,16.605,16.605,16.605,0
,2008-06-25 10:00,25,16.685,16.71,16.685,16.71,0
,2008-06-25 10:30,25,16.705,16.705,16.62,16.62,0
,2008-06-25 11:30,25,16.65,16.65,16.65,16.65,0
,2008-06-25 13:00,25,16.6,16.715,16.6,16.715,0
,2008-06-25 13:30,25,16.81,16.81,16.81,16.81,0
,2008-06-25 14:00,25,16.785,16.785,16.785,16.785,0
,2008-06-25 16:00,25,16.555,16.555,16.555,16.555,0
,2008-06-25 17:00,26,16.795,16.795,16.795,16.795,0
,2008-06-25 18:30,26,16.84,16.84,16.84,16.84,0
,2008-06-25 19:00,26,16.77,16.77,16.77,16.77,0
,2008-06-26 02:00,26,16.795,16.795,16.795,16.795,0
,2008-06-26 04:30,26,16.94,16.94,16.94,16.94,0
,2008-06-26 05:30,26,16.9,16.9,16.9,16.9,0
,2008-06-26 06:00,26,16.92,16.92,16.92,16.92,0
,2008-06-26 07:00,26,17,17.485,17,17.42,0
,2008-06-26 07:30,26,17.41,17.41,17.29,17.29,0
,2008-06-26 08:00,26,17.375,17.375,17.285,17.3,0
,2008-06-26 09:00,26,17.3,17.34,17.3,17.34,0
,2008-06-26 09:30,26,17.33,17.38,17.33,17.38,0
,2008-06-26 10:00,26,17.305,17.305,17.305,17.305,0
,2008-06-26 10:30,26,17.27,17.295,17.265,17.29,0
,2008-06-26 11:00,26,17.315,17.315,17.315,17.315,0
,2008-06-26 12:00,26,17.205,17.205,17.175,17.175,0
,2008-06-26 14:00,26,17.235,17.255,17.225,17.235,0
,2008-06-26 14:30,26,17.215,17.215,17.215,17.215,0
,2008-06-26 15:00,26,17.25,17.25,17.22,17.22,0
,2008-06-26 15:30,26,17.22,17.22,17.22,17.22,0
,2008-06-26 16:00,26,17.169,17.169,17.169,17.169,0
,2008-06-26 18:00,27,17.2,17.2,17.2,17.2,0
,2008-06-26 20:00,27,17.27,17.27,17.27,17.27,0
,2008-06-27 02:30,27,17.46,17.46,17.46,17.46,0
,2008-06-27 03:00,27,17.39,17.39,17.39,17.39,0
,2008-06-27 04:00,27,17.43,17.43,17.43,17.43,0
,2008-06-27 04:30,27,17.455,17.455,17.455,17.455,0
,2008-06-27 06:00,27,17.47,17.47,17.47,17.47,0
,2008-06-27 09:00,27,17.465,17.515,17.465,17.515,0
,2008-06-27 09:30,27,17.545,17.545,17.545,17.545,0
,2008-06-27 10:00,27,17.515,17.57,17.51,17.57,0
,2008-06-27 10:30,27,17.54,17.54,17.54,17.54,0
,2008-06-27 11:00,27,17.565,17.565,17.565,17.565,0
,2008-06-27 11:30,27,17.59,17.645,17.59,17.645,0
,2008-06-27 12:00,27,17.66,17.665,17.66,17.665,0
,2008-06-27 14:30,27,17.535,17.535,17.535,17.535,0
,2008-06-27 16:00,27,17.661,17.661,17.661,17.661,0
,2008-06-29 17:00,30,17.645,17.65,17.645,17.65,0
,2008-06-30 00:30,30,17.66,17.67,17.66,17.67,0
,2008-06-30 04:00,30,17.845,17.85,17.845,17.85,0
,2008-06-30 04:30,30,17.825,17.825,17.79,17.79,0
,2008-06-30 05:00,30,17.84,17.84,17.84,17.84,0
,2008-06-30 05:30,30,17.88,17.88,17.88,17.88,0
,2008-06-30 08:30,30,17.625,17.65,17.625,17.625,0
,2008-06-30 09:00,30,17.67,17.67,17.625,17.625,0
,2008-06-30 09:30,30,17.6,17.6,17.6,17.6,0
,2008-06-30 10:00,30,17.46,17.46,17.335,17.335,0
,2008-06-30 10:30,30,17.29,17.315,17.29,17.3,0
,2008-06-30 11:30,30,17.43,17.43,17.43,17.43,0
,2008-06-30 12:00,30,17.48,17.48,17.48,17.48,0
,2008-06-30 12:30,30,17.49,17.49,17.49,17.49,0
,2008-06-30 14:00,30,17.455,17.465,17.455,17.465,0
,2008-06-30 16:00,30,17.45,17.461,17.45,17.461,0
,2008-06-30 19:30,1,17.445,17.445,17.445,17.445,0
,2008-06-30 20:30,1,17.47,17.475,17.47,17.475,0
,2008-07-01 01:30,1,17.525,17.525,17.525,17.525,0
,2008-07-01 02:00,1,17.545,17.545,17.545,17.545,0
,2008-07-01 05:30,1,17.635,17.635,17.635,17.635,0
,2008-07-01 06:00,1,17.61,17.62,17.61,17.62,0
,2008-07-01 06:30,1,17.6,17.6,17.6,17.6,0
,2008-07-01 07:00,1,17.605,17.705,17.605,17.705,0
,2008-07-01 07:30,1,17.86,17.86,17.85,17.85,0
,2008-07-01 08:00,1,17.915,17.995,17.915,17.925,0
,2008-07-01 08:30,1,17.885,17.885,17.885,17.885,0
,2008-07-01 09:00,1,17.87,17.88,17.87,17.88,0
,2008-07-01 09:30,1,18,18,18,18,0
,2008-07-01 10:00,1,18.025,18.025,18.025,18.025,0
,2008-07-01 10:30,1,18.04,18.04,18.04,18.04,0
,2008-07-01 11:30,1,18.095,18.12,18.095,18.115,0
,2008-07-01 12:00,1,18.19,18.255,18.19,18.2,0
,2008-07-01 13:00,1,18.17,18.17,18.17,18.17,0
,2008-07-01 13:30,1,18.175,18.175,18.175,18.175,0
,2008-07-01 14:00,1,18.145,18.145,18.145,18.145,0
,2008-07-01 16:00,1,18.15,18.15,18.14,18.14,0
,2008-07-01 17:30,2,18.15,18.15,18.15,18.15,0
,2008-07-01 18:30,2,18.15,18.15,18.15,18.15,0
,2008-07-01 20:00,2,18.14,18.14,18.14,18.14,0
,2008-07-01 22:00,2,18.13,18.13,18.115,18.115,0
,2008-07-02 00:00,2,18.195,18.195,18.195,18.195,0
,2008-07-02 00:30,2,18.22,18.225,18.22,18.22,0
,2008-07-02 01:00,2,18.205,18.205,18.205,18.205,0
,2008-07-02 02:00,2,18.23,18.235,18.23,18.235,0
,2008-07-02 03:30,2,18.18,18.18,18.18,18.18,0
,2008-07-02 04:00,2,18.125,18.125,18.125,18.125,0
,2008-07-02 04:30,2,18.045,18.045,17.995,17.995,0
,2008-07-02 07:00,2,18.12,18.16,18.12,18.16,0
,2008-07-02 07:30,2,18.18,18.18,18.18,18.18,0
,2008-07-02 08:00,2,18.17,18.175,18.1,18.1,0
,2008-07-02 08:30,2,18.12,18.12,18.12,18.12,0
,2008-07-02 09:00,2,18.095,18.095,18.095,18.095,0
,2008-07-02 09:30,2,18.18,18.2,18.115,18.19,0
,2008-07-02 10:00,2,18.195,18.215,18.195,18.215,0
,2008-07-02 11:00,2,18.29,18.33,18.29,18.31,0
,2008-07-02 11:30,2,18.28,18.28,18.275,18.275,0
,2008-07-02 12:00,2,18.225,18.325,18.225,18.325,0
,2008-07-02 12:30,2,18.345,18.35,18.32,18.32,0
,2008-07-02 13:00,2,18.39,18.39,18.39,18.39,0
,2008-07-02 14:30,2,18.38,18.38,18.38,18.38,0
,2008-07-02 15:00,2,18.4,18.4,18.395,18.395,0
,2008-07-02 15:30,2,18.415,18.415,18.4,18.41,0
,2008-07-02 16:00,2,18.375,18.375,18.375,18.375,0
,2008-07-03 03:30,3,18.34,18.34,18.305,18.305,0
,2008-07-03 04:00,3,18.365,18.365,18.365,18.365,0
,2008-07-03 04:30,3,18.365,18.365,18.365,18.365,0
,2008-07-03 06:00,3,18.37,18.37,18.37,18.37,0
,2008-07-03 06:30,3,18.415,18.495,18.415,18.495,0
,2008-07-03 07:00,3,18.425,18.475,18.42,18.435,0
,2008-07-03 07:30,3,18.43,18.435,18.085,18.195,0
,2008-07-03 08:00,3,18.095,18.095,18.095,18.095,0
,2008-07-03 09:30,3,18.28,18.28,18.28,18.28,0
,2008-07-03 11:00,3,18.25,18.25,18.25,18.25,0
,2008-07-03 12:00,3,18.33,18.33,18.33,18.33,0
,2008-07-03 13:00,3,18.28,18.28,18.27,18.27,0
,2008-07-03 16:00,3,18.319,18.319,18.319,18.319,0
,2008-07-04 03:30,4,18.1,18.1,18.1,18.1,0
,2008-07-04 05:30,4,18.085,18.085,18.085,18.085,0
,2008-07-06 20:30,7,18.1,18.1,18.1,18.1,0
,2008-07-06 21:30,7,18,18,17.88,17.88,0
,2008-07-06 22:00,7,17.94,17.94,17.94,17.94,0
,2008-07-07 04:30,7,17.95,17.955,17.95,17.955,0
,2008-07-07 07:00,7,17.915,17.935,17.91,17.935,0
,2008-07-07 07:30,7,17.96,18.055,17.96,18.045,0
,2008-07-07 08:00,7,18.055,18.07,17.955,17.97,0
,2008-07-07 09:00,7,17.94,17.965,17.94,17.965,0
,2008-07-07 11:00,7,17.65,17.69,17.645,17.69,0
,2008-07-07 11:30,7,17.7,17.785,17.7,17.785,0
,2008-07-07 12:00,7,17.82,17.92,17.82,17.895,0
,2008-07-07 12:30,7,17.88,17.91,17.875,17.91,0
,2008-07-07 13:00,7,17.895,17.895,17.88,17.88,0
,2008-07-07 15:00,7,17.83,17.83,17.83,17.83,0
,2008-07-07 16:00,7,17.87,17.87,17.87,17.87,0
,2008-07-07 19:30,8,17.875,17.875,17.875,17.875,0
,2008-07-07 20:30,8,17.9,17.9,17.9,17.9,0
,2008-07-07 21:00,8,17.88,17.88,17.86,17.86,0
,2008-07-07 22:00,8,17.885,17.885,17.885,17.885,0
,2008-07-08 00:30,8,17.93,17.93,17.93,17.93,0
,2008-07-08 02:30,8,17.98,17.98,17.98,17.98,0
,2008-07-08 03:00,8,17.985,17.985,17.985,17.985,0
,2008-07-08 04:00,8,17.825,17.825,17.825,17.825,0
,2008-07-08 05:30,8,17.63,17.63,17.63,17.63,0
,2008-07-08 07:00,8,17.545,17.545,17.52,17.535,0
,2008-07-08 08:00,8,17.675,17.7,17.675,17.7,0
,2008-07-08 08:30,8,17.745,17.8,17.675,17.675,0
,2008-07-08 09:00,8,17.785,17.785,17.755,17.755,0
,2008-07-08 09:30,8,17.725,17.725,17.69,17.69,0
,2008-07-08 10:00,8,17.6,17.625,17.545,17.545,0
,2008-07-08 10:30,8,17.715,17.72,17.715,17.72,0
,2008-07-08 11:00,8,17.79,17.795,17.775,17.79,0
,2008-07-08 12:00,8,17.92,17.92,17.92,17.92,0
,2008-07-08 12:30,8,17.86,17.86,17.845,17.845,0
,2008-07-08 16:00,8,17.908,17.908,17.908,17.908,0
,2008-07-09 01:30,9,17.825,17.825,17.825,17.825,0
,2008-07-09 02:30,9,17.83,17.83,17.83,17.83,0
,2008-07-09 03:30,9,17.905,17.905,17.88,17.88,0
,2008-07-09 08:00,9,18.005,18.04,18.005,18.03,0
,2008-07-09 08:30,9,18.135,18.135,18.115,18.115,0
,2008-07-09 09:30,9,18.105,18.115,18.105,18.115,0
,2008-07-09 10:30,9,17.985,18.125,17.98,18.12,0
,2008-07-09 11:00,9,18.105,18.105,18.07,18.075,0
,2008-07-09 13:00,9,18.11,18.115,18.1,18.115,0
,2008-07-09 16:00,9,18.128,18.128,18.128,18.128,0
,2008-07-10 00:30,10,18.13,18.13,18.13,18.13,0
,2008-07-10 07:30,10,18.165,18.165,18.165,18.165,0
,2008-07-10 08:00,10,18.27,18.275,18.27,18.275,0
,2008-07-10 08:30,10,18.255,18.255,18.205,18.205,0
,2008-07-10 09:00,10,18.275,18.3,18.255,18.255,0
,2008-07-10 11:00,10,18.3,18.3,18.3,18.3,0
,2008-07-10 11:30,10,18.22,18.225,18.21,18.21,0
,2008-07-10 12:30,10,18.255,18.255,18.255,18.255,0
,2008-07-10 13:00,10,18.29,18.29,18.29,18.29,0
,2008-07-10 13:30,10,18.345,18.345,18.345,18.345,0
,2008-07-10 14:30,10,18.335,18.335,18.335,18.335,0
,2008-07-10 16:00,10,18.273,18.273,18.273,18.273,0
,2008-07-11 04:00,11,18.4,18.4,18.4,18.4,0
,2008-07-11 04:30,11,18.385,18.385,18.385,18.385,0
,2008-07-11 06:00,11,18.38,18.38,18.38,18.38,0
,2008-07-11 06:30,11,18.47,18.47,18.47,18.47,0
,2008-07-11 08:30,11,18.76,18.775,18.71,18.71,0
,2008-07-11 09:00,11,18.81,18.81,18.81,18.81,0
,2008-07-11 10:30,11,18.685,18.775,18.645,18.775,0
,2008-07-11 11:30,11,18.73,18.73,18.73,18.73,0
,2008-07-11 12:00,11,18.755,18.755,18.755,18.755,0
,2008-07-11 16:00,11,18.77,18.77,18.77,18.77,0
,2008-07-13 17:30,14,18.84,18.84,18.84,18.84,0
,2008-07-13 21:30,14,18.865,18.865,18.865,18.865,0
,2008-07-14 05:30,14,18.76,18.76,18.76,18.76,0
,2008-07-14 07:00,14,18.595,18.71,18.55,18.705,0
,2008-07-14 08:00,14,18.94,18.94,18.85,18.85,0
,2008-07-14 08:30,14,18.88,18.895,18.88,18.895,0
,2008-07-14 09:00,14,19.05,19.09,19,19.09,0
,2008-07-14 09:30,14,19.02,19.02,18.97,18.98,0
,2008-07-14 10:30,14,19.025,19.025,18.95,18.96,0
,2008-07-14 11:30,14,19.215,19.215,19.215,19.215,0
,2008-07-14 12:00,14,19.22,19.22,19.22,19.22,0
,2008-07-14 13:00,14,19.16,19.16,19.16,19.16,0
,2008-07-14 16:00,14,19.2,19.2,19.2,19.2,0
,2008-07-14 20:30,15,19.105,19.105,19.105,19.105,0
,2008-07-15 03:00,15,19.21,19.295,19.21,19.295,0
,2008-07-15 05:30,15,19.405,19.405,19.405,19.405,0
,2008-07-15 06:30,15,19.455,19.455,19.455,19.455,0
,2008-07-15 07:00,15,19.37,19.375,19.37,19.375,0
,2008-07-15 07:30,15,19.405,19.405,19.405,19.405,0
,2008-07-15 08:30,15,19.27,19.27,19.265,19.265,0
,2008-07-15 09:30,15,19.275,19.275,19.145,19.145,0
,2008-07-15 10:00,15,18.955,18.96,18.745,18.75,0
,2008-07-15 10:30,15,18.83,18.83,18.825,18.825,0
,2008-07-15 11:00,15,18.925,18.925,18.925,18.925,0
,2008-07-15 12:00,15,18.98,19.01,18.96,19.01,0
,2008-07-15 12:30,15,18.995,18.995,18.995,18.995,0
,2008-07-15 13:00,15,18.945,18.945,18.945,18.945,0
,2008-07-15 14:00,15,18.865,18.91,18.865,18.91,0
,2008-07-15 14:30,15,18.87,18.915,18.87,18.915,0
,2008-07-15 16:00,15,18.963,18.963,18.963,18.963,0
,2008-07-15 21:00,16,18.875,18.875,18.875,18.875,0
,2008-07-15 22:30,16,18.825,18.825,18.825,18.825,0
,2008-07-15 23:30,16,18.875,18.875,18.875,18.875,0
,2008-07-16 01:00,16,18.9,18.9,18.9,18.9,0
,2008-07-16 03:00,16,18.875,18.875,18.875,18.875,0
,2008-07-16 05:00,16,18.965,18.965,18.965,18.965,0
,2008-07-16 06:00,16,18.8,18.8,18.8,18.8,0
,2008-07-16 06:30,16,18.775,18.775,18.76,18.76,0
,2008-07-16 09:30,16,18.865,18.865,18.77,18.77,0
,2008-07-16 10:00,16,18.835,18.835,18.69,18.79,0
,2008-07-16 10:30,16,18.85,18.92,18.85,18.915,0
,2008-07-16 11:00,16,18.93,18.93,18.93,18.93,0
,2008-07-16 11:30,16,18.865,18.865,18.865,18.865,0
,2008-07-16 13:00,16,18.815,18.815,18.815,18.815,0
,2008-07-16 13:30,16,18.76,18.76,18.76,18.76,0
,2008-07-16 15:00,16,18.74,18.74,18.74,18.74,0
,2008-07-16 16:00,16,18.755,18.755,18.755,18.755,0
,2008-07-16 19:00,17,18.9,18.9,18.9,18.9,0
,2008-07-17 02:00,17,18.855,18.855,18.855,18.855,0
,2008-07-17 04:30,17,18.9,18.9,18.9,18.9,0
,2008-07-17 09:00,17,18.945,18.945,18.935,18.935,0
,2008-07-17 09:30,17,19.065,19.105,19.065,19.1,0
,2008-07-17 12:00,17,18.72,18.72,18.72,18.72,0
,2008-07-17 12:30,17,18.68,18.68,18.68,18.68,0
,2008-07-17 13:00,17,18.635,18.635,18.4,18.4,0
,2008-07-17 14:30,17,18.475,18.475,18.475,18.475,0
,2008-07-17 16:00,17,18.685,18.685,18.685,18.685,0
,2008-07-17 19:00,18,18.545,18.545,18.545,18.545,0
,2008-07-18 03:00,18,18.555,18.555,18.555,18.555,0
,2008-07-18 07:00,18,18.17,18.17,18.155,18.155,0
,2008-07-18 07:30,18,18.185,18.215,18.185,18.215,0
,2008-07-18 08:00,18,18.35,18.35,18.35,18.35,0
,2008-07-18 10:00,18,18.07,18.07,18.07,18.07,0
,2008-07-18 12:30,18,18.16,18.16,18.1,18.1,0
,2008-07-18 16:00,18,18.15,18.15,18.15,18.15,0
,2008-07-20 17:30,21,18.22,18.22,18.175,18.175,0
,2008-07-20 18:30,21,18.235,18.235,18.235,18.235,0
,2008-07-20 23:00,21,18.255,18.255,18.255,18.255,0
,2008-07-21 01:00,21,18.29,18.29,18.29,18.29,0
,2008-07-21 01:30,21,18.26,18.26,18.26,18.26,0
,2008-07-21 07:00,21,18.415,18.42,18.415,18.42,0
,2008-07-21 08:00,21,18.35,18.35,18.35,18.35,0
,2008-07-21 09:00,21,18.35,18.35,18.35,18.35,0
,2008-07-21 09:30,21,18.37,18.37,18.37,18.37,0
,2008-07-21 10:00,21,18.38,18.38,18.38,18.38,0
,2008-07-21 16:00,21,18.375,18.375,18.375,18.375,0
,2008-07-21 18:00,22,18.46,18.46,18.46,18.46,0
,2008-07-22 07:30,22,18.56,18.56,18.545,18.545,0
,2008-07-22 10:00,22,18.05,18.05,18.05,18.05,0
,2008-07-22 11:00,22,18,18,18,18,0
,2008-07-22 12:00,22,18,18,18,18,0
,2008-07-22 13:30,22,17.98,17.98,17.98,17.98,0
,2008-07-22 16:00,22,17.955,17.955,17.955,17.955,0
,2008-07-23 00:00,23,17.9,17.9,17.9,17.9,0
,2008-07-23 01:00,23,17.9,17.9,17.7,17.7,0
,2008-07-23 02:30,23,17.73,17.73,17.73,17.73,0
,2008-07-23 06:00,23,17.6,17.6,17.6,17.6,0
,2008-07-23 06:30,23,17.665,17.665,17.66,17.66,0
,2008-07-23 07:00,23,17.67,17.67,17.67,17.67,0
,2008-07-23 07:30,23,17.875,17.875,17.875,17.875,0
,2008-07-23 08:00,23,17.95,17.95,17.85,17.85,0
,2008-07-23 08:30,23,17.835,17.835,17.685,17.685,0
,2008-07-23 09:00,23,17.58,17.58,17.54,17.54,0
,2008-07-23 09:30,23,17.51,17.51,17.5,17.5,0
,2008-07-23 11:00,23,17.575,17.785,17.575,17.785,0
,2008-07-23 13:00,23,17.4,17.4,17.4,17.4,0
,2008-07-23 13:30,23,17.35,17.38,17.35,17.38,0
,2008-07-23 14:00,23,17.38,17.38,17.38,17.38,0
,2008-07-23 15:00,23,17.38,17.38,17.38,17.38,0
,2008-07-23 15:30,23,17.4,17.4,17.4,17.4,0
,2008-07-24 02:00,24,17.48,17.48,17.48,17.48,0
,2008-07-24 08:00,24,17.51,17.51,17.51,17.51,0
,2008-07-24 09:00,24,17.52,17.52,17.48,17.48,0
,2008-07-24 09:30,24,17.16,17.17,17.135,17.135,0
,2008-07-24 10:00,24,17.16,17.235,17.16,17.225,0
,2008-07-24 16:00,24,17.255,17.255,17.255,17.255,0
,2008-07-25 06:30,25,17.5,17.5,17.495,17.495,0
,2008-07-25 07:30,25,17.43,17.43,17.43,17.43,0
,2008-07-25 08:00,25,17.165,17.22,17.165,17.22,0
,2008-07-25 08:30,25,17.165,17.235,17.165,17.2,0
,2008-07-25 09:00,25,17.11,17.11,17.05,17.1,0
,2008-07-25 10:30,25,17.375,17.375,17.375,17.375,0
,2008-07-25 11:30,25,17.36,17.36,17.36,17.36,0
,2008-07-25 16:00,25,17.332,17.332,17.332,17.332,0
,2008-07-28 00:00,28,17.395,17.395,17.395,17.395,0
,2008-07-28 09:00,28,17.23,17.23,17.23,17.23,0
,2008-07-28 12:00,28,17.41,17.43,17.41,17.425,0
,2008-07-28 14:30,28,17.51,17.51,17.51,17.51,0
,2008-07-28 16:00,28,17.422,17.422,17.422,17.422,0
,2008-07-28 18:00,29,17.595,17.595,17.595,17.595,0
,2008-07-28 20:30,29,17.61,17.61,17.61,17.61,0
,2008-07-28 21:30,29,17.58,17.615,17.58,17.615,0
,2008-07-29 04:30,29,17.455,17.455,17.455,17.455,0
,2008-07-29 08:30,29,17.315,17.315,17.285,17.285,0
,2008-07-30 07:30,30,17.12,17.12,17.105,17.105,0
,2008-07-30 08:30,30,16.84,16.84,16.83,16.83,0
,2008-07-30 09:00,30,16.87,16.87,16.87,16.87,0
,2008-07-30 09:30,30,16.97,16.97,16.97,16.97,0
,2008-07-30 10:00,30,17.055,17.055,17.055,17.055,0
,2008-07-30 11:00,30,17.22,17.22,17.215,17.215,0
,2008-07-30 12:00,30,17.415,17.415,17.415,17.415,0
,2008-07-30 14:00,30,17.565,17.585,17.565,17.585,0
,2008-07-30 16:00,30,17.422,17.422,17.422,17.422,0
,2008-07-30 20:00,31,17.525,17.525,17.525,17.525,0
,2008-07-30 22:30,31,17.56,17.56,17.56,17.56,0
,2008-07-31 00:30,31,17.505,17.505,17.505,17.505,0
,2008-07-31 01:30,31,17.555,17.59,17.555,17.59,0
,2008-07-31 13:00,31,17.735,17.735,17.735,17.735,0
,2008-07-31 16:00,31,17.75,17.75,17.75,17.75,0
,2008-08-01 09:30,1,17.65,17.65,17.65,17.65,0
,2008-08-01 13:00,1,17.475,17.475,17.475,17.475,0
,2008-08-01 16:00,1,17.481,17.481,17.481,17.481,0
,2008-08-04 12:30,4,17.103,17.103,17.103,17.103,0
,2008-08-05 08:00,5,16.75,16.75,16.75,16.75,0
,2008-08-05 09:00,5,16.67,16.67,16.67,16.67,0
,2008-08-05 14:00,5,16.45,16.45,16.45,16.45,0
,2008-08-05 16:00,5,16.537,16.537,16.537,16.537,0
,2008-08-06 12:30,6,16.472,16.472,16.472,16.472,0
,2008-08-07 08:30,7,16.525,16.525,16.46,16.46,0
,2008-08-07 09:00,7,16.215,16.215,16.215,16.215,0
,2008-08-07 16:00,7,16.227,16.227,16.227,16.227,0
,2008-08-08 11:00,8,15.38,15.38,15.38,15.38,0
,2008-08-08 11:30,8,15.35,15.35,15.35,15.35,0
,2008-08-08 13:30,8,15.26,15.26,15.26,15.26,0
,2008-08-08 16:00,8,15.303,15.303,15.303,15.303,0
,2008-08-11 12:00,11,14.63,14.64,14.62,14.64,0
,2008-08-11 16:00,11,14.595,14.595,14.595,14.595,0
,2008-08-12 08:00,12,14.78,14.78,14.78,14.78,0
,2008-08-12 10:30,12,14.59,14.59,14.59,14.59,0
,2008-08-12 16:00,12,14.462,14.462,14.462,14.462,0
,2008-08-13 12:30,13,14.824,14.824,14.824,14.824,0
,2008-08-14 05:00,14,14.865,14.865,14.865,14.865,0
,2008-08-14 16:00,14,14.214,14.214,14.214,14.214,0
,2008-08-15 08:30,15,13.12,13.12,13.12,13.12,0
,2008-08-15 09:00,15,13.1,13.12,13.1,13.12,0
,2008-08-15 12:00,15,12.8,12.8,12.8,12.8,0
,2008-08-15 16:00,15,12.801,12.801,12.801,12.801,0
,2008-08-18 12:30,18,13.087,13.087,13.087,13.087,0
,2008-08-19 12:30,19,13.093,13.093,13.093,13.093,0
,2008-08-20 09:30,20,13.15,13.15,13.15,13.15,0
,2008-08-20 10:30,20,12.99,12.99,12.99,12.99,0
,2008-08-20 16:00,20,13.029,13.029,13.029,13.029,0
,2008-08-21 08:30,21,13.615,13.615,13.615,13.615,0
,2008-08-21 16:00,21,13.719,13.719,13.719,13.719,0
,2008-08-22 08:30,22,13.42,13.42,13.42,13.42,0
,2008-08-22 10:00,22,13.43,13.43,13.43,13.43,0
,2008-08-22 16:00,22,13.47,13.47,13.47,13.47,0
,2008-08-25 12:30,25,13.365,13.365,13.365,13.365,0
,2008-08-26 12:30,26,13.572,13.572,13.572,13.572,0
,2008-08-27 12:30,27,13.468,13.468,13.468,13.468,0