,2014-12-09 09:00,9,18.06,18.06,18.06,18.06,1
,2015-08-13 06:00,13,16.3,16.3,16.3,16.3,1
,2015-11-26 19:30,27,15,15,15,15,1
,2016-02-08 08:00,8,15.65,15.65,15.65,15.65,1
,2017-07-10 05:00,10,16,16,16,16,1
,2017-07-11 20:00,12,16.6,16.6,16.6,16.6,1
,2017-07-12 07:30,12,16.65,16.65,16.65,16.65,4
,2017-07-12 08:00,12,16.795,16.795,16.795,16.795,4
,2017-07-12 12:30,12,16.715,16.715,16.715,16.715,5
,2017-07-12 13:00,12,16.6,16.6,16.6,16.6,5
,2017-08-25 14:00,25,17.59,17.73,17.59,17.73,6
,2017-08-28 21:30,29,18,18.24,18,18.065,8
,2018-01-22 08:30,22,17.735,17.735,17.735,17.735,1
,2018-02-07 00:30,7,17.445,17.445,17.445,17.445,1
,2018-02-07 12:00,7,17.05,17.05,17.05,17.05,16
,2018-02-11 19:30,12,17.125,17.125,17.125,17.125,1
,2018-02-20 11:00,20,17.155,17.155,17.155,17.155,1
,2018-02-27 09:30,27,17.1,17.13,17.1,17.13,4
,2018-03-07 12:00,7,17.13,17.13,17.13,17.13,1
,2018-03-15 09:00,15,17.06,17.06,17.06,17.06,1
,2018-03-23 06:30,23,17.22,17.22,17.22,17.22,4
,2018-03-23 11:00,23,17.25,17.25,17.25,17.25,1
,2018-03-23 11:30,23,17.28,17.28,17.28,17.28,1
,2018-04-01 18:30,2,17.025,17.025,17.025,17.025,1
,2018-04-02 01:00,2,17.06,17.06,17.06,17.06,1
,2018-04-02 01:30,2,17.09,17.09,17.09,17.09,1
,2018-04-06 05:30,6,16.915,16.915,16.915,16.915,3
,2018-04-09 11:30,9,17.1,17.1,17.1,17.1,5
,2018-04-17 11:00,17,17.32,17.32,17.32,17.32,5
,2018-04-19 06:30,19,17.84,17.84,17.84,17.84,8
,2018-04-19 07:00,19,17.835,17.835,17.82,17.82,8
,2018-04-24 20:30,25,17.32,17.32,17.32,17.32,4
,2018-04-25 00:00,25,17.25,17.25,17.25,17.25,4
,2018-04-27 08:30,27,17.13,17.13,17.13,17.13,4
,2018-04-27 10:30,27,17.065,17.065,17.065,17.065,4
,2018-04-30 08:00,30,16.825,16.825,16.825,16.825,2
,2018-04-30 08:30,30,16.805,16.805,16.805,16.805,2
,2018-05-02 10:00,2,16.985,16.985,16.985,16.985,6
,2018-05-02 13:00,2,16.99,16.99,16.99,16.99,6
,2018-05-03 10:30,3,17.015,17.015,17.015,17.015,1
,2018-05-04 11:30,4,17.025,17.025,17.025,17.025,1
,2018-05-04 12:00,4,17.03,17.03,17.03,17.03,1
,2018-05-10 10:00,10,17.26,17.26,17.26,17.26,1
,2018-05-10 11:30,10,17.29,17.29,17.29,17.29,1
,2018-05-16 05:00,16,16.81,16.81,16.81,16.81,1
,2018-05-16 07:30,16,16.755,16.755,16.755,16.755,4
,2018-05-16 09:00,16,16.85,16.85,16.85,16.85,4
,2018-05-18 04:30,18,16.93,16.93,16.93,16.93,1
,2018-05-18 06:00,18,16.96,16.96,16.96,16.96,1
,2018-05-20 19:30,21,16.96,16.96,16.96,16.96,1
,2018-05-29 08:00,29,16.895,16.895,16.895,16.895,1
,2018-06-29 08:00,29,16.48,16.48,16.48,16.48,1
,2018-07-02 07:30,2,16.31,16.31,16.31,16.31,3
,2018-07-02 11:00,2,16.275,16.275,16.275,16.275,1
,2018-07-09 00:30,9,16.58,16.58,16.58,16.58,1
,2018-07-09 02:00,9,16.555,16.555,16.555,16.555,1
,2018-07-09 03:30,9,16.605,16.605,16.59,16.59,2
,2018-07-09 04:30,9,16.635,16.635,16.635,16.635,1
,2018-07-09 05:00,9,16.635,16.635,16.635,16.635,2
,2018-07-09 05:30,9,16.655,16.655,16.65,16.65,2
,2018-07-09 08:30,9,16.605,16.605,16.605,16.605,1
,2018-07-11 12:00,11,16.225,16.225,16.225,16.225,1
,2018-07-12 08:30,12,16.335,16.335,16.335,16.335,8
,2018-07-12 10:30,12,16.425,16.425,16.425,16.425,1
,2018-07-13 10:00,13,16.25,16.25,16.25,16.25,2
,2018-07-17 08:30,17,16,16,16,16,1
,2018-07-19 02:00,19,15.79,15.79,15.79,15.79,4
,2018-07-19 11:00,19,15.65,15.65,15.65,15.65,1
,2018-07-19 11:30,19,15.67,15.67,15.67,15.67,1
,2018-07-19 12:00,19,15.75,15.755,15.75,15.755,3
,2018-07-20 13:30,20,15.905,15.905,15.905,15.905,1
,2018-07-20 14:00,20,15.9,15.9,15.9,15.9,1
,2018-07-22 20:30,23,15.965,15.965,15.965,15.965,1
,2018-07-22 23:00,23,15.89,15.89,15.89,15.89,1
,2018-07-23 10:00,23,15.77,15.77,15.77,15.77,13
,2018-07-23 11:30,23,15.755,15.755,15.755,15.755,1
,2018-07-26 14:30,26,15.765,15.775,15.765,15.775,3
,2018-07-27 03:30,27,15.75,15.75,15.75,15.75,2
,2018-07-27 11:00,27,15.895,15.895,15.89,15.89,2
,2018-07-27 11:30,27,15.89,15.89,15.89,15.89,1
,2018-07-31 07:30,31,15.9,15.9,15.9,15.9,1
,2018-07-31 10:00,31,15.905,15.905,15.905,15.905,1
,2018-07-31 19:30,1,15.9,15.9,15.9,15.9,1
,2018-08-03 02:00,3,15.635,15.635,15.615,15.615,5
,2018-08-03 02:30,3,15.61,15.61,15.61,15.61,1
,2018-08-06 15:30,6,15.65,15.65,15.65,15.65,10
,2018-08-08 11:00,8,15.735,15.745,15.735,15.745,9
,2018-08-08 11:30,8,15.745,15.745,15.745,15.745,1
,2018-08-13 10:00,13,15.45,15.45,15.45,15.45,1
,2018-08-15 06:30,15,15.16,15.16,15.16,15.16,1
,2018-08-15 08:30,15,14.85,14.85,14.835,14.835,2
,2018-08-15 09:00,15,14.865,14.865,14.865,14.865,1
,2018-08-15 10:00,15,14.8,14.8,14.8,14.8,2
,2018-08-16 11:30,16,15.05,15.06,15.05,15.06,2
,2018-08-16 12:00,16,15.02,15.02,15.02,15.02,1
,2018-08-17 06:30,17,14.97,14.975,14.965,14.975,7
,2018-08-17 12:00,17,14.975,14.975,14.975,14.975,1
,2018-08-20 11:00,20,15.005,15.005,15.005,15.005,1
,2018-08-23 02:00,23,14.9,14.9,14.9,14.9,1
,2018-08-23 03:30,23,14.89,14.89,14.89,14.89,4
,2018-08-23 11:00,23,14.89,14.89,14.89,14.89,1
,2018-08-23 12:00,23,14.89,14.89,14.89,14.89,1
,2018-08-23 14:30,23,14.84,14.84,14.84,14.84,1
,2018-08-24 09:30,24,15.14,15.14,15.14,15.14,1
,2018-08-24 12:30,24,15.15,15.15,15.15,15.15,2
,2018-08-27 07:00,27,15.13,15.13,15.125,15.125,14
,2018-08-27 10:00,27,15.21,15.21,15.21,15.21,1
,2018-08-28 07:00,28,15.265,15.265,15.265,15.265,4
,2018-08-28 12:00,28,15.18,15.18,15.18,15.18,1
,2018-08-28 12:30,28,15.155,15.155,15.155,15.155,1
,2018-08-28 19:00,29,15.075,15.075,15.075,15.075,3
,2018-08-29 07:00,29,14.99,14.99,14.99,14.99,4
,2018-08-29 08:00,29,15.065,15.065,15.065,15.065,1
,2018-08-29 14:00,29,15.065,15.065,15.065,15.065,2
,2018-08-30 07:00,30,14.975,14.975,14.975,14.975,1
,2018-08-30 15:30,30,14.855,14.855,14.855,14.855,1
,2018-08-30 19:00,31,14.84,14.84,14.84,14.84,5
,2018-08-30 20:30,31,14.84,14.84,14.84,14.84,6
,2018-08-31 07:00,31,14.905,14.905,14.905,14.905,3
,2018-08-31 09:30,31,14.875,14.875,14.875,14.875,1
,2018-08-31 10:00,31,14.83,14.83,14.83,14.83,1
,2018-08-31 10:30,31,14.825,14.825,14.815,14.815,5
,2018-08-31 15:00,31,14.8,14.8,14.8,14.8,1
,2018-09-02 20:00,4,14.75,14.75,14.75,14.75,1
,2018-09-04 06:00,4,14.515,14.515,14.51,14.51,2
,2018-09-04 06:30,4,14.48,14.495,14.48,14.495,2
,2018-09-04 07:00,4,14.49,14.49,14.44,14.44,3
,2018-09-04 07:30,4,14.47,14.47,14.435,14.435,4
,2018-09-04 08:00,4,14.37,14.37,14.37,14.37,1
,2018-09-04 08:30,4,14.37,14.37,14.365,14.365,2
,2018-09-04 09:00,4,14.32,14.335,14.32,14.33,3
,2018-09-04 09:30,4,14.355,14.415,14.355,14.41,3
,2018-09-04 10:00,4,14.4,14.4,14.395,14.395,2
,2018-09-04 10:30,4,14.395,14.4,14.395,14.395,3
,2018-09-04 11:00,4,14.38,14.38,14.375,14.375,3
,2018-09-04 11:30,4,14.375,14.44,14.375,14.44,5
,2018-09-04 12:00,4,14.425,14.425,14.41,14.41,9
,2018-09-04 12:30,4,14.44,14.44,14.435,14.435,6
,2018-09-05 07:00,5,14.415,14.42,14.415,14.415,6
,2018-09-05 07:30,5,14.45,14.45,14.45,14.45,1
,2018-09-05 08:00,5,14.445,14.485,14.445,14.485,2
,2018-09-05 08:30,5,14.505,14.505,14.5,14.5,2
,2018-09-05 09:00,5,14.485,14.485,14.455,14.455,3
,2018-09-05 09:30,5,14.49,14.49,14.49,14.49,1
,2018-09-05 10:00,5,14.485,14.485,14.485,14.485,1
,2018-09-05 10:30,5,14.48,14.48,14.475,14.475,2
,2018-09-05 11:00,5,14.48,14.48,14.48,14.48,1
,2018-09-05 11:30,5,14.475,14.475,14.475,14.475,1
,2018-09-05 12:00,5,14.46,14.475,14.46,14.465,9
,2018-09-05 12:30,5,14.48,14.48,14.475,14.475,4
,2018-09-06 06:30,6,14.54,14.54,14.535,14.535,2
,2018-09-06 07:00,6,14.53,14.55,14.53,14.545,3
,2018-09-06 08:00,6,14.49,14.49,14.485,14.485,2
,2018-09-06 08:30,6,14.55,14.55,14.545,14.545,2
,2018-09-06 09:30,6,14.495,14.495,14.49,14.49,2
,2018-09-06 10:00,6,14.385,14.4,14.385,14.395,10
,2018-09-06 11:00,6,14.445,14.445,14.44,14.44,2
,2018-09-06 11:30,6,14.43,14.43,14.43,14.43,1
,2018-09-06 12:00,6,14.425,14.425,14.425,14.425,2
,2018-09-06 15:30,6,14.425,14.425,14.425,14.425,1
,2018-09-06 22:30,7,14.35,14.35,14.35,14.35,2
,2018-09-07 01:30,7,14.395,14.395,14.395,14.395,1
,2018-09-07 02:00,7,14.35,14.35,14.35,14.35,2
,2018-09-07 06:00,7,14.455,14.465,14.435,14.44,5
,2018-09-07 06:30,7,14.445,14.46,14.445,14.46,3
,2018-09-07 07:00,7,14.45,14.48,14.45,14.47,9
,2018-09-07 07:30,7,14.41,14.44,14.405,14.405,5
,2018-09-07 08:00,7,14.375,14.425,14.375,14.425,6
,2018-09-07 08:30,7,14.475,14.485,14.47,14.485,7
,2018-09-07 09:00,7,14.5,14.51,14.5,14.505,5
,2018-09-07 09:30,7,14.505,14.51,14.49,14.51,8
,2018-09-07 10:00,7,14.52,14.53,14.505,14.505,5
,2018-09-07 10:30,7,14.51,14.515,14.51,14.515,3
,2018-09-07 12:00,7,14.42,14.42,14.42,14.42,3
,2018-09-07 12:30,7,14.425,14.425,14.425,14.425,3
,2018-09-10 10:00,10,14.455,14.455,14.455,14.455,2
,2018-09-10 10:30,10,14.47,14.47,14.47,14.47,10
,2018-09-11 08:30,11,14.26,14.26,14.25,14.25,2
,2018-09-11 10:00,11,14.325,14.325,14.325,14.325,1
,2018-09-11 10:30,11,14.36,14.36,14.36,14.36,1
,2018-09-11 12:00,11,14.395,14.425,14.395,14.425,5
,2018-09-12 07:00,12,14.405,14.405,14.405,14.405,1
,2018-09-12 10:00,12,14.56,14.56,14.56,14.56,1
,2018-09-13 09:00,13,14.535,14.535,14.535,14.535,3
,2018-09-13 12:00,13,14.515,14.515,14.51,14.51,4
,2018-09-18 06:00,18,14.48,14.48,14.48,14.48,1
,2018-09-18 07:30,18,14.505,14.505,14.505,14.505,4
,2018-09-18 11:00,18,14.47,14.47,14.47,14.47,1
,2018-09-19 13:30,19,14.55,14.55,14.55,14.55,2
,2018-09-23 19:30,24,14.535,14.535,14.535,14.535,9
,2018-09-23 20:00,24,14.51,14.51,14.51,14.51,20
,2018-09-23 20:30,24,14.5,14.5,14.5,14.5,20
,2018-09-24 01:30,24,14.52,14.52,14.52,14.52,5
,2018-09-24 15:00,24,14.55,14.55,14.55,14.55,7
,2018-09-25 04:00,25,14.54,14.54,14.54,14.54,1
,2018-09-25 10:00,25,14.825,14.825,14.825,14.825,2
,2018-09-27 09:00,27,14.52,14.54,14.52,14.535,3
,2018-09-27 09:30,27,14.53,14.53,14.525,14.525,2
,2018-09-27 10:00,27,14.51,14.51,14.505,14.505,2
,2018-09-27 10:30,27,14.51,14.53,14.505,14.53,3
,2018-09-27 11:00,27,14.535,14.535,14.525,14.525,6
,2018-09-27 11:30,27,14.56,14.56,14.55,14.55,3
,2018-09-27 12:00,27,14.555,14.555,14.55,14.55,2
,2018-09-27 22:30,28,14.585,14.585,14.585,14.585,1
,2018-09-28 06:30,28,14.58,14.58,14.565,14.565,4
,2018-09-28 07:00,28,14.66,14.68,14.66,14.675,4
,2018-09-28 07:30,28,14.715,14.75,14.715,14.745,4
,2018-09-28 08:00,28,14.82,14.835,14.785,14.785,7
,2018-09-28 08:30,28,14.9,14.905,14.885,14.885,5
,2018-09-28 09:00,28,14.865,14.865,14.86,14.865,3
,2018-09-28 09:30,28,14.87,14.895,14.87,14.89,3
,2018-09-28 10:00,28,14.95,14.98,14.945,14.975,4
,2018-09-28 10:30,28,14.985,14.985,14.98,14.98,2
,2018-09-28 11:00,28,14.995,14.995,14.99,14.99,3
,2018-09-28 11:30,28,14.96,14.97,14.96,14.97,2
,2018-09-28 12:00,28,15.01,15.01,15,15,3
,2018-09-28 13:00,28,14.92,14.92,14.92,14.92,1
,2018-10-01 06:00,1,14.84,14.84,14.835,14.835,2
,2018-10-01 06:30,1,14.825,14.825,14.82,14.82,3
,2018-10-01 07:00,1,14.85,14.85,14.845,14.845,2
,2018-10-01 07:30,1,14.845,14.845,14.84,14.84,4
,2018-10-01 08:00,1,14.695,14.695,14.675,14.675,5
,2018-10-01 08:30,1,14.715,14.715,14.71,14.71,2
,2018-10-01 09:00,1,14.74,14.74,14.7,14.7,5
,2018-10-01 09:30,1,14.7,14.7,14.695,14.695,2
,2018-10-01 10:00,1,14.72,14.72,14.71,14.71,3
,2018-10-01 10:30,1,14.73,14.765,14.73,14.76,5
,2018-10-01 11:00,1,14.745,14.755,14.745,14.75,3
,2018-10-01 11:30,1,14.78,14.78,14.77,14.77,3
,2018-10-01 12:00,1,14.8,14.8,14.795,14.795,2
,2018-10-02 08:00,2,15.05,15.05,15.05,15.05,1
,2018-10-02 08:30,2,15.145,15.145,15.145,15.145,1
,2018-10-02 09:00,2,15.185,15.185,15.185,15.185,1
,2018-10-02 11:00,2,15.065,15.065,15.065,15.065,21
,2018-10-02 12:00,2,14.97,14.97,14.965,14.965,2
,2018-10-02 22:30,3,15.085,15.085,15.085,15.085,1
,2018-10-03 11:00,3,14.99,14.99,14.99,14.99,1
,2018-10-03 12:00,3,14.96,14.97,14.96,14.97,2
,2018-10-03 21:30,4,14.89,14.89,14.89,14.89,1
,2018-10-04 06:30,4,14.985,14.985,14.985,14.985,1
,2018-10-04 07:00,4,15.045,15.045,15.045,15.045,1
,2018-10-05 06:00,5,14.95,14.955,14.95,14.955,2
,2018-10-05 07:00,5,14.95,14.965,14.95,14.965,3
,2018-10-05 07:30,5,14.95,14.955,14.95,14.955,2
,2018-10-05 08:00,5,15.015,15.015,15.015,15.015,1
,2018-10-05 08:30,5,15,15.005,15,15.005,2
,2018-10-05 09:30,5,14.955,14.97,14.955,14.97,4
,2018-10-05 10:00,5,14.955,14.955,14.955,14.955,1
,2018-10-05 10:30,5,14.925,14.93,14.925,14.93,2
,2018-10-05 11:30,5,14.915,14.92,14.91,14.92,4
,2018-10-08 06:00,8,14.77,14.77,14.77,14.77,1
,2018-10-08 06:30,8,14.775,14.775,14.775,14.775,1
,2018-10-08 07:00,8,14.755,14.755,14.755,14.755,1
,2018-10-08 07:30,8,14.64,14.64,14.63,14.635,3
,2018-10-08 08:30,8,14.605,14.61,14.605,14.61,2
,2018-10-08 09:00,8,14.64,14.645,14.64,14.645,2
,2018-10-08 09:30,8,14.57,14.575,14.57,14.575,2
,2018-10-08 10:30,8,14.585,14.59,14.585,14.59,2
,2018-10-08 11:00,8,14.59,14.595,14.59,14.595,2
,2018-10-08 12:00,8,14.61,14.615,14.605,14.605,6
,2018-10-08 12:30,8,14.64,14.64,14.64,14.64,8
,2018-10-08 13:00,8,14.655,14.655,14.65,14.65,9
,2018-10-08 14:30,8,14.675,14.685,14.675,14.685,3
,2018-10-09 06:00,9,14.595,14.605,14.595,14.605,3
,2018-10-09 07:00,9,14.625,14.63,14.625,14.63,2
,2018-10-09 07:30,9,14.625,14.63,14.625,14.63,2
,2018-10-09 08:30,9,14.575,14.58,14.575,14.58,2
,2018-10-09 09:00,9,14.645,14.65,14.645,14.65,2
,2018-10-09 09:30,9,14.69,14.69,14.665,14.665,2
,2018-10-09 10:00,9,14.67,14.67,14.67,14.67,1
,2018-10-09 10:30,9,14.715,14.72,14.715,14.72,2
,2018-10-09 11:30,9,14.695,14.7,14.695,14.7,2
,2018-10-09 12:00,9,14.675,14.695,14.675,14.69,11
,2018-10-09 12:30,9,14.695,14.7,14.685,14.7,17
,2018-10-09 13:00,9,14.715,14.715,14.715,14.715,2
,2018-10-09 13:30,9,14.725,14.725,14.725,14.725,2
,2018-10-09 14:00,9,14.725,14.725,14.725,14.725,1
,2018-10-10 06:00,10,14.7,14.705,14.7,14.705,2
,2018-10-10 07:00,10,14.655,14.66,14.655,14.66,2
,2018-10-10 07:30,10,14.645,14.65,14.645,14.65,2
,2018-10-10 08:30,10,14.635,14.64,14.635,14.64,2
,2018-10-10 09:00,10,14.6,14.605,14.6,14.605,2
,2018-10-10 09:30,10,14.565,14.57,14.565,14.57,2
,2018-10-10 10:00,10,14.57,14.57,14.57,14.57,2
,2018-10-10 10:30,10,14.595,14.6,14.595,14.6,2
,2018-10-10 11:00,10,14.605,14.605,14.605,14.605,1
,2018-10-10 11:30,10,14.59,14.595,14.59,14.595,2
,2018-10-10 20:00,11,14.58,14.58,14.58,14.58,5
,2018-10-10 20:30,11,14.57,14.57,14.565,14.565,9
,2018-10-11 06:00,11,14.69,14.69,14.69,14.69,2
,2018-10-11 06:30,11,14.69,14.695,14.69,14.695,2
,2018-10-11 07:30,11,14.7,14.705,14.7,14.705,2
,2018-10-11 08:00,11,14.8,14.8,14.8,14.8,1
,2018-10-11 08:30,11,14.76,14.775,14.76,14.775,4
,2018-10-11 09:00,11,14.785,14.795,14.785,14.795,3
,2018-10-11 09:30,11,14.825,14.825,14.82,14.82,6
,2018-10-11 10:00,11,14.83,14.865,14.83,14.865,4
,2018-10-11 10:30,11,14.835,14.86,14.835,14.86,4
,2018-10-11 11:00,11,14.905,14.91,14.905,14.91,2
,2018-10-11 12:00,11,14.905,14.91,14.905,14.91,2
,2018-10-11 22:30,12,14.91,14.91,14.91,14.91,15
,2018-10-12 12:00,12,14.92,14.92,14.91,14.91,3
,2018-10-12 14:30,12,14.93,14.93,14.93,14.93,1
,2018-10-15 09:00,15,15.075,15.075,15.075,15.075,1
,2018-10-15 11:00,15,15.035,15.035,15.035,15.035,1
,2018-10-15 12:00,15,14.99,15,14.99,15,5
,2018-10-16 00:30,16,14.95,14.95,14.95,14.95,1
,2018-10-16 01:00,16,14.96,14.96,14.96,14.96,7
,2018-10-16 01:30,16,14.96,14.96,14.96,14.96,3
,2018-10-16 11:00,16,15.01,15.01,15.01,15.01,1
,2018-10-16 12:00,16,15,15,15,15,1
,2018-10-16 12:30,16,14.98,14.98,14.98,14.98,2
,2018-10-16 13:00,16,14.965,14.965,14.965,14.965,1
,2018-10-16 13:30,16,14.96,14.96,14.955,14.955,2
,2018-10-16 14:30,16,14.965,14.965,14.965,14.965,1
,2018-10-18 10:30,18,14.89,14.89,14.89,14.89,1
,2018-10-22 10:30,22,14.85,14.85,14.85,14.85,2
,2018-10-22 12:30,22,14.865,14.865,14.865,14.865,2
,2018-10-22 13:00,22,14.875,14.875,14.875,14.875,1
,2018-10-22 13:30,22,14.865,14.865,14.865,14.865,1
,2018-10-22 14:30,22,14.86,14.86,14.86,14.86,1
,2018-10-23 08:00,23,15.1,15.1,15.1,15.1,1
,2018-10-23 09:30,23,15.065,15.07,15.055,15.055,17
,2018-10-24 12:00,24,14.965,14.965,14.965,14.965,5
,2018-10-25 03:30,25,15.03,15.03,15.03,15.03,1
,2018-10-28 21:30,29,14.98,14.98,14.98,14.98,15
,2018-10-29 07:00,29,15.015,15.015,15.015,15.015,10
,2018-10-30 05:00,30,14.7,14.7,14.7,14.7,4
,2018-10-30 08:00,30,14.73,14.73,14.73,14.73,1
,2018-10-30 10:00,30,14.73,14.73,14.72,14.72,2
,2018-10-31 07:30,31,14.595,14.6,14.595,14.6,2
,2018-11-01 03:30,1,14.76,14.76,14.76,14.76,10
,2018-11-01 08:00,1,14.9,14.9,14.9,14.9,1
,2018-11-01 09:00,1,14.95,14.95,14.95,14.95,10
,2018-11-01 22:30,2,14.965,14.965,14.965,14.965,1
,2018-11-04 18:30,5,15.045,15.045,15.045,15.045,2
,2018-11-05 07:30,5,14.9,14.9,14.9,14.9,1
,2018-11-05 08:30,5,14.99,14.99,14.99,14.99,1
,2018-11-05 12:00,5,14.93,14.94,14.93,14.94,2
,2018-11-05 14:00,5,14.935,14.935,14.935,14.935,1
,2018-11-06 12:00,6,14.79,14.79,14.79,14.79,17
,2018-11-07 06:30,7,14.985,14.985,14.975,14.975,13
,2018-11-07 07:00,7,14.975,14.975,14.96,14.96,23
,2018-11-07 07:30,7,14.98,14.98,14.92,14.92,23
,2018-11-07 08:00,7,14.915,14.94,14.905,14.94,11
,2018-11-07 08:30,7,14.94,14.94,14.895,14.905,11
,2018-11-07 09:00,7,14.925,14.94,14.915,14.915,18
,2018-11-07 09:30,7,14.925,14.93,14.885,14.885,15
,2018-11-07 10:00,7,14.885,14.89,14.875,14.88,10
,2018-11-07 10:30,7,14.895,14.895,14.875,14.89,17
,2018-11-07 11:00,7,14.895,14.895,14.89,14.895,9
,2018-11-07 11:30,7,14.9,14.91,14.9,14.91,15
,2018-11-07 12:00,7,14.905,14.905,14.86,14.87,18
,2018-11-07 13:00,7,14.88,14.88,14.88,14.88,1
,2018-11-07 13:30,7,14.865,14.865,14.865,14.865,1
,2018-11-07 21:30,8,14.835,14.835,14.835,14.835,1
,2018-11-08 06:00,8,14.81,14.81,14.81,14.81,7
,2018-11-08 06:30,8,14.82,14.82,14.81,14.81,15
,2018-11-08 07:00,8,14.83,14.83,14.81,14.81,31
,2018-11-08 07:30,8,14.77,14.77,14.685,14.695,17
,2018-11-08 08:00,8,14.695,14.71,14.69,14.71,16
,2018-11-08 08:30,8,14.73,14.745,14.705,14.735,15
,2018-11-08 09:00,8,14.73,14.76,14.725,14.75,20
,2018-11-08 09:30,8,14.745,14.745,14.735,14.735,15
,2018-11-08 10:00,8,14.74,14.74,14.725,14.725,16
,2018-11-08 10:30,8,14.74,14.74,14.72,14.725,11
,2018-11-08 11:00,8,14.725,14.73,14.71,14.715,16
,2018-11-08 11:30,8,14.72,14.72,14.71,14.71,14
,2018-11-08 12:00,8,14.73,14.735,14.72,14.725,20
,2018-11-09 07:00,9,14.585,14.585,14.585,14.585,2
,2018-11-09 07:30,9,14.525,14.535,14.495,14.5,13
,2018-11-09 08:00,9,14.52,14.545,14.5,14.5,16
,2018-11-09 08:30,9,14.5,14.5,14.43,14.43,13
,2018-11-09 09:00,9,14.45,14.46,14.435,14.44,42
,2018-11-09 09:30,9,14.435,14.445,14.405,14.445,15
,2018-11-09 10:00,9,14.45,14.455,14.425,14.425,15
,2018-11-09 10:30,9,14.42,14.42,14.4,14.41,9
,2018-11-09 11:00,9,14.405,14.43,14.385,14.43,10
,2018-11-09 11:30,9,14.43,14.45,14.43,14.435,14
,2018-11-09 12:00,9,14.45,14.45,14.42,14.435,16
,2018-11-09 12:30,9,14.435,14.445,14.435,14.44,7
,2018-11-09 13:00,9,14.455,14.455,14.455,14.455,2
,2018-11-09 13:30,9,14.45,14.47,14.45,14.47,2
,2018-11-09 14:00,9,14.46,14.46,14.46,14.46,2
,2018-11-09 14:30,9,14.46,14.46,14.46,14.46,2
,2018-11-12 00:30,12,14.44,14.44,14.44,14.44,3
,2018-11-12 01:30,12,14.4,14.4,14.4,14.4,1
,2018-11-12 02:00,12,14.43,14.43,14.43,14.43,1
,2018-11-12 06:00,12,14.435,14.44,14.43,14.43,4
,2018-11-12 06:30,12,14.44,14.44,14.435,14.435,10
,2018-11-12 07:00,12,14.43,14.43,14.37,14.37,25
,2018-11-12 07:30,12,14.375,14.41,14.365,14.395,14
,2018-11-12 08:00,12,14.37,14.37,14.345,14.345,11
,2018-11-12 08:30,12,14.335,14.34,14.305,14.305,9
,2018-11-12 09:00,12,14.325,14.335,14.32,14.33,8
,2018-11-12 09:30,12,14.325,14.33,14.315,14.315,16
,2018-11-12 10:00,12,14.325,14.335,14.315,14.315,44
,2018-11-12 10:30,12,14.32,14.33,14.32,14.32,11
,2018-11-12 11:00,12,14.32,14.325,14.32,14.325,8
,2018-11-12 11:30,12,14.32,14.32,14.315,14.315,16
,2018-11-12 12:00,12,14.315,14.325,14.31,14.32,10
,2018-11-12 22:30,13,14.36,14.36,14.36,14.36,1
,2018-11-13 06:00,13,14.305,14.33,14.305,14.33,7
,2018-11-13 06:30,13,14.34,14.345,14.325,14.325,13
,2018-11-13 07:00,13,14.32,14.385,14.32,14.385,13
,2018-11-13 07:30,13,14.36,14.36,14.295,14.295,9
,2018-11-13 08:00,13,14.31,14.31,14.285,14.285,10
,2018-11-13 08:30,13,14.3,14.31,14.27,14.28,12
,2018-11-13 09:00,13,14.275,14.275,14.26,14.26,9
,2018-11-13 09:30,13,14.265,14.33,14.26,14.325,25
,2018-11-13 10:00,13,14.335,14.355,14.33,14.35,34
,2018-11-13 10:30,13,14.34,14.345,14.33,14.33,12
,2018-11-13 11:00,13,14.32,14.33,14.315,14.33,8
,2018-11-13 11:30,13,14.325,14.325,14.3,14.3,9
,2018-11-13 12:00,13,14.3,14.31,14.285,14.29,17
,2018-11-13 12:30,13,14.265,14.265,14.265,14.265,1
,2018-11-13 19:30,14,14.295,14.295,14.295,14.295,1
,2018-11-13 20:30,14,14.305,14.305,14.305,14.305,1
,2018-11-14 01:00,14,14.31,14.315,14.31,14.315,6
,2018-11-14 01:30,14,14.27,14.27,14.27,14.27,1
,2018-11-14 03:30,14,14.185,14.185,14.175,14.175,12
,2018-11-14 07:00,14,14.26,14.27,14.26,14.27,4
,2018-11-14 10:30,14,14.335,14.335,14.325,14.325,2
,2018-11-14 11:00,14,14.335,14.335,14.335,14.335,1
,2018-11-14 11:30,14,14.39,14.39,14.39,14.39,5
,2018-11-14 13:30,14,14.445,14.445,14.445,14.445,12
,2018-11-14 19:00,15,14.415,14.415,14.415,14.415,1
,2018-11-14 19:30,15,14.4,14.4,14.395,14.395,2
,2018-11-14 23:30,15,14.445,14.445,14.445,14.445,1
,2018-11-15 01:00,15,14.49,14.5,14.49,14.5,21
,2018-11-15 02:30,15,14.505,14.505,14.445,14.445,5
,2018-11-15 03:00,15,14.495,14.495,14.495,14.495,3
,2018-11-15 05:00,15,14.435,14.445,14.435,14.445,3
,2018-11-15 05:30,15,14.42,14.42,14.415,14.415,4
,2018-11-15 08:30,15,14.45,14.455,14.445,14.445,26
,2018-11-15 09:00,15,14.45,14.485,14.45,14.48,6
,2018-11-15 09:30,15,14.49,14.49,14.47,14.47,5
,2018-11-15 10:00,15,14.495,14.505,14.495,14.505,4
,2018-11-15 10:30,15,14.515,14.55,14.515,14.545,4
,2018-11-15 11:00,15,14.555,14.555,14.525,14.53,11
,2018-11-15 11:30,15,14.535,14.535,14.51,14.51,5
,2018-11-15 12:00,15,14.52,14.585,14.515,14.585,8
,2018-11-15 13:30,15,14.625,14.625,14.625,14.625,1
,2018-11-15 14:00,15,14.595,14.595,14.595,14.595,1
,2018-11-15 14:30,15,14.615,14.615,14.615,14.615,3
,2018-11-15 17:30,16,14.585,14.585,14.585,14.585,2
,2018-11-15 18:00,16,14.58,14.58,14.58,14.58,1
,2018-11-15 21:00,16,14.58,14.58,14.58,14.58,22
,2018-11-16 00:30,16,14.6,14.6,14.6,14.6,2
,2018-11-16 01:00,16,14.585,14.585,14.585,14.585,1
,2018-11-16 03:00,16,14.595,14.595,14.595,14.595,1
,2018-11-16 08:30,16,14.685,14.685,14.68,14.68,4
,2018-11-16 11:30,16,14.655,14.7,14.655,14.7,5
,2018-11-16 12:00,16,14.695,14.695,14.68,14.685,9
,2018-11-16 12:30,16,14.685,14.685,14.665,14.665,4
,2018-11-16 13:00,16,14.685,14.695,14.685,14.695,2
,2018-11-16 13:30,16,14.69,14.695,14.675,14.695,4
,2018-11-16 14:00,16,14.69,14.69,14.69,14.69,1
,2018-11-16 14:30,16,14.695,14.7,14.695,14.7,3
,2018-11-19 01:30,19,14.655,14.655,14.655,14.655,1
,2018-11-19 07:00,19,14.665,14.665,14.665,14.665,7
,2018-11-19 08:00,19,14.655,14.655,14.655,14.655,1
,2018-11-19 08:30,19,14.68,14.695,14.67,14.695,8
,2018-11-19 09:00,19,14.695,14.7,14.695,14.7,4
,2018-11-19 09:30,19,14.72,14.72,14.72,14.72,1
,2018-11-19 10:30,19,14.67,14.67,14.67,14.67,3
,2018-11-19 11:30,19,14.685,14.685,14.685,14.685,2
,2018-11-19 12:00,19,14.72,14.72,14.71,14.71,3
,2018-11-19 13:00,19,14.705,14.705,14.705,14.705,22
,2018-11-20 03:30,20,14.71,14.71,14.71,14.71,1
,2018-11-20 05:30,20,14.735,14.735,14.735,14.735,1
,2018-11-20 07:00,20,14.72,14.72,14.72,14.72,6
,2018-11-20 09:00,20,14.57,14.57,14.57,14.57,2
,2018-11-20 11:30,20,14.615,14.615,14.615,14.615,1
,2018-11-20 12:00,20,14.6,14.6,14.565,14.57,4
,2018-11-20 20:30,21,14.595,14.595,14.595,14.595,4
,2018-11-21 05:00,21,14.7,14.7,14.695,14.695,2
,2018-11-21 05:30,21,14.705,14.705,14.705,14.705,5
,2018-11-21 07:00,21,14.72,14.745,14.715,14.745,14
,2018-11-21 08:00,21,14.745,14.745,14.745,14.745,2
,2018-11-21 08:30,21,14.795,14.795,14.795,14.795,2
,2018-11-21 09:00,21,14.805,14.805,14.805,14.805,2
,2018-11-21 10:00,21,14.795,14.825,14.795,14.825,3
,2018-11-21 10:30,21,14.82,14.82,14.815,14.815,3
,2018-11-21 11:30,21,14.805,14.805,14.805,14.805,1
,2018-11-21 12:00,21,14.805,14.805,14.8,14.8,3
,2018-11-21 13:30,21,14.785,14.785,14.785,14.785,1
,2018-11-22 00:30,23,14.805,14.805,14.805,14.805,1
,2018-11-22 06:00,23,14.8,14.8,14.8,14.8,43
,2018-11-22 06:30,23,14.795,14.795,14.795,14.795,1
,2018-11-22 07:00,23,14.795,14.795,14.795,14.795,1
,2018-11-22 08:30,23,14.795,14.795,14.795,14.795,5
,2018-11-23 00:30,23,14.74,14.74,14.74,14.74,1
,2018-11-23 01:00,23,14.68,14.68,14.68,14.68,2
,2018-11-23 01:30,23,14.565,14.565,14.565,14.565,1
,2018-11-23 07:00,23,14.555,14.555,14.555,14.555,5
,2018-11-23 08:30,23,14.585,14.585,14.585,14.585,1
,2018-11-23 09:30,23,14.58,14.58,14.58,14.58,1
,2018-11-23 10:30,23,14.59,14.59,14.59,14.59,1
,2018-11-23 11:00,23,14.565,14.565,14.565,14.565,1
,2018-11-25 22:30,26,14.625,14.625,14.625,14.625,5
,2018-11-26 02:00,26,14.71,14.71,14.71,14.71,1
,2018-11-26 05:30,26,14.675,14.685,14.67,14.685,19
,2018-11-26 06:00,26,14.68,14.68,14.68,14.68,6
,2018-11-26 06:30,26,14.62,14.625,14.62,14.625,10
,2018-11-26 10:00,26,14.575,14.585,14.575,14.585,7
,2018-11-26 10:30,26,14.545,14.545,14.545,14.545,1
,2018-11-26 11:00,26,14.54,14.555,14.54,14.55,16
,2018-11-26 11:30,26,14.55,14.55,14.53,14.53,12
,2018-11-26 12:00,26,14.54,14.54,14.54,14.54,4
,2018-11-26 13:00,26,14.565,14.565,14.565,14.565,1
,2018-11-26 13:30,26,14.555,14.555,14.555,14.555,1
,2018-11-26 14:30,26,14.56,14.56,14.56,14.56,1
,2018-11-26 22:00,27,14.52,14.52,14.52,14.52,2
,2018-11-27 01:30,27,14.52,14.52,14.52,14.52,1
,2018-11-27 02:30,27,14.52,14.52,14.52,14.52,1
,2018-11-27 07:00,27,14.57,14.58,14.57,14.58,3
,2018-11-27 08:00,27,14.56,14.56,14.56,14.56,2
,2018-11-27 08:30,27,14.53,14.53,14.53,14.53,1
,2018-11-27 09:30,27,14.495,14.495,14.495,14.495,2
,2018-11-27 10:00,27,14.425,14.425,14.425,14.425,3
,2018-11-27 10:30,27,14.425,14.425,14.415,14.415,3
,2018-11-27 11:00,27,14.405,14.405,14.4,14.4,50
,2018-11-27 11:30,27,14.39,14.39,14.39,14.39,2
,2018-11-27 12:00,27,14.39,14.39,14.39,14.39,3
,2018-11-27 17:00,28,14.435,14.435,14.435,14.435,5
,2018-11-28 01:00,28,14.43,14.435,14.43,14.435,2
,2018-11-28 06:00,28,14.45,14.45,14.45,14.45,1
,2018-11-28 06:30,28,14.44,14.44,14.44,14.44,2
,2018-11-28 08:00,28,14.44,14.44,14.415,14.415,21
,2018-11-28 08:30,28,14.47,14.47,14.415,14.415,21
,2018-11-28 10:00,28,14.45,14.455,14.44,14.445,28
,2018-11-28 10:30,28,14.45,14.46,14.44,14.44,5
,2018-11-28 11:00,28,14.445,14.64,14.445,14.595,45
,2018-11-28 11:30,28,14.575,14.615,14.575,14.615,8
,2018-11-28 12:00,28,14.62,14.625,14.62,14.625,2
,2018-11-28 12:30,28,14.605,14.61,14.605,14.61,16
,2018-11-29 02:30,29,14.6,14.6,14.6,14.6,1
,2018-11-29 04:30,29,14.595,14.595,14.595,14.595,20
,2018-11-29 05:00,29,14.55,14.55,14.545,14.545,2
,2018-11-29 06:00,29,14.545,14.55,14.545,14.55,2
,2018-11-29 06:30,29,14.58,14.58,14.57,14.575,3
,2018-11-29 07:00,29,14.57,14.585,14.565,14.585,13
,2018-11-29 07:30,29,14.61,14.615,14.61,14.615,2
,2018-11-29 08:00,29,14.555,14.615,14.55,14.615,8
,2018-11-29 08:30,29,14.625,14.625,14.625,14.625,1
,2018-11-29 09:00,29,14.59,14.605,14.59,14.6,7
,2018-11-29 09:30,29,14.61,14.615,14.61,14.61,6
,2018-11-29 10:00,29,14.61,14.635,14.58,14.58,6
,2018-11-29 10:30,29,14.585,14.595,14.57,14.595,7
,2018-11-29 11:00,29,14.575,14.59,14.575,14.59,3
,2018-11-29 11:30,29,14.565,14.575,14.555,14.575,6
,2018-11-29 12:00,29,14.585,14.585,14.545,14.585,13
,2018-11-29 12:30,29,14.565,14.565,14.565,14.565,1
,2018-11-29 13:00,29,14.55,14.56,14.55,14.55,3
,2018-11-29 14:00,29,14.575,14.575,14.56,14.56,2
,2018-11-29 14:30,29,14.56,14.56,14.56,14.56,1
,2018-11-29 18:00,30,14.575,14.575,14.575,14.575,5
,2018-11-30 06:00,30,14.495,14.505,14.495,14.505,3
,2018-11-30 06:30,30,14.51,14.51,14.51,14.51,2
,2018-11-30 07:00,30,14.48,14.505,14.45,14.505,41
,2018-11-30 07:30,30,14.48,14.48,14.46,14.46,6
,2018-11-30 08:00,30,14.44,14.44,14.43,14.435,5
,2018-11-30 08:30,30,14.41,14.41,14.31,14.315,14
,2018-11-30 09:00,30,14.3,14.32,14.3,14.32,4
,2018-11-30 09:30,30,14.345,14.345,14.33,14.335,6
,2018-11-30 10:00,30,14.345,14.35,14.345,14.35,18
,2018-11-30 10:30,30,14.385,14.395,14.385,14.395,6
,2018-11-30 11:00,30,14.42,14.42,14.42,14.42,1
,2018-11-30 11:30,30,14.395,14.395,14.395,14.395,1
,2018-11-30 12:00,30,14.38,14.405,14.38,14.395,8
,2018-11-30 12:30,30,14.415,14.415,14.415,14.415,1
,2018-11-30 13:30,30,14.425,14.425,14.425,14.425,2
,2018-11-30 15:30,30,14.445,14.445,14.445,14.445,6
,2018-12-03 01:30,3,14.675,14.675,14.675,14.675,1
,2018-12-03 05:30,3,14.63,14.63,14.63,14.63,1
,2018-12-03 06:00,3,14.64,14.665,14.64,14.665,6
,2018-12-03 06:30,3,14.675,14.675,14.655,14.655,4
,2018-12-03 07:00,3,14.66,14.72,14.65,14.72,24
,2018-12-03 07:30,3,14.725,14.76,14.72,14.735,8
,2018-12-03 08:00,3,14.755,14.82,14.755,14.82,10
,2018-12-03 08:30,3,14.76,14.795,14.76,14.77,7
,2018-12-03 09:00,3,14.76,14.77,14.755,14.765,6
,2018-12-03 09:30,3,14.77,14.775,14.725,14.735,10
,2018-12-03 10:00,3,14.755,14.765,14.735,14.74,7
,2018-12-03 10:30,3,14.735,14.735,14.695,14.705,9
,2018-12-03 11:00,3,14.72,14.72,14.705,14.71,5
,2018-12-03 11:30,3,14.69,14.69,14.67,14.68,5
,2018-12-03 12:00,3,14.665,14.685,14.665,14.675,7
,2018-12-03 23:30,4,14.75,14.75,14.75,14.75,32
,2018-12-04 02:30,4,14.8,14.8,14.795,14.795,3
,2018-12-04 03:00,4,14.82,14.82,14.82,14.82,15
,2018-12-04 06:30,4,14.82,14.82,14.82,14.82,1
,2018-12-04 07:00,4,14.86,14.86,14.86,14.86,1
,2018-12-04 08:00,4,14.86,14.86,14.86,14.86,3
,2018-12-04 08:30,4,14.895,14.92,14.885,14.885,6
,2018-12-04 09:00,4,14.9,14.9,14.865,14.87,15
,2018-12-04 09:30,4,14.865,14.87,14.845,14.845,4
,2018-12-04 10:00,4,14.85,14.85,14.845,14.85,5
,2018-12-04 10:30,4,14.845,14.855,14.815,14.825,9
,2018-12-04 11:00,4,14.785,14.79,14.775,14.78,5
,2018-12-04 11:30,4,14.785,14.835,14.785,14.805,4
,2018-12-04 12:00,4,14.795,14.82,14.795,14.82,12
,2018-12-04 19:00,5,14.745,14.745,14.745,14.745,1
,2018-12-05 06:30,5,14.73,14.74,14.73,14.74,5
,2018-12-05 07:00,5,14.745,14.755,14.745,14.755,5
,2018-12-05 07:30,5,14.76,14.76,14.74,14.745,7
,2018-12-05 08:00,5,14.765,14.77,14.76,14.765,4
,2018-12-05 09:30,5,14.735,14.74,14.735,14.74,2
,2018-12-05 10:00,5,14.755,14.76,14.755,14.76,4
,2018-12-05 10:30,5,14.74,14.745,14.74,14.745,3
,2018-12-05 11:00,5,14.745,14.765,14.745,14.765,5
,2018-12-05 12:00,5,14.78,14.79,14.76,14.765,5
,2018-12-05 19:00,6,14.74,14.74,14.74,14.74,1
,2018-12-05 20:00,6,14.745,14.745,14.745,14.745,1
,2018-12-06 02:30,6,14.63,14.63,14.63,14.63,1
,2018-12-06 05:00,6,14.615,14.615,14.6,14.6,3
,2018-12-06 06:00,6,14.615,14.62,14.61,14.62,5
,2018-12-06 06:30,6,14.63,14.63,14.6,14.605,5
,2018-12-06 07:00,6,14.61,14.62,14.61,14.62,3
,2018-12-06 07:30,6,14.63,14.63,14.625,14.63,11
,2018-12-06 08:00,6,14.605,14.715,14.6,14.68,11
,2018-12-06 08:30,6,14.685,14.715,14.68,14.715,7
,2018-12-06 09:00,6,14.705,14.72,14.705,14.72,5
,2018-12-06 09:30,6,14.71,14.72,14.71,14.715,5
,2018-12-06 10:00,6,14.705,14.71,14.695,14.695,5
,2018-12-06 10:30,6,14.66,14.7,14.66,14.7,6
,2018-12-06 11:00,6,14.7,14.715,14.675,14.715,11
,2018-12-06 11:30,6,14.715,14.72,14.715,14.72,2
,2018-12-06 12:00,6,14.715,14.72,14.69,14.7,7
,2018-12-06 13:00,6,14.705,14.705,14.705,14.705,1
,2018-12-07 07:00,7,14.735,14.735,14.735,14.735,3
,2018-12-07 08:00,7,14.795,14.795,14.795,14.795,2
,2018-12-07 09:00,7,14.84,14.84,14.84,14.84,3
,2018-12-07 09:30,7,14.85,14.855,14.84,14.84,21
,2018-12-07 10:00,7,14.845,14.85,14.83,14.835,6
,2018-12-07 10:30,7,14.84,14.85,14.835,14.835,6
,2018-12-07 11:00,7,14.83,14.835,14.81,14.815,7
,2018-12-07 11:30,7,14.83,14.865,14.83,14.865,7
,2018-12-07 12:00,7,14.87,14.88,14.855,14.865,14
,2018-12-09 17:00,10,14.885,14.885,14.885,14.885,1
,2018-12-09 20:00,10,14.89,14.89,14.89,14.89,1
,2018-12-10 06:00,10,14.79,14.81,14.79,14.8,5
,2018-12-10 06:30,10,14.79,14.815,14.79,14.815,6
,2018-12-10 07:00,10,14.805,14.81,14.77,14.78,12
,2018-12-10 07:30,10,14.78,14.8,14.78,14.795,6
,2018-12-10 08:00,10,14.795,14.795,14.745,14.765,11
,2018-12-10 08:30,10,14.795,14.825,14.795,14.82,6
,2018-12-10 09:00,10,14.83,14.845,14.81,14.845,8
,2018-12-10 09:30,10,14.85,14.85,14.835,14.835,7
,2018-12-10 10:00,10,14.82,14.84,14.82,14.835,8
,2018-12-10 10:30,10,14.825,14.84,14.825,14.84,4
,2018-12-10 11:00,10,14.84,14.84,14.825,14.83,5
,2018-12-10 11:30,10,14.82,14.825,14.8,14.8,8
,2018-12-10 12:00,10,14.785,14.79,14.775,14.78,5
,2018-12-11 02:30,11,14.87,14.87,14.87,14.87,1
,2018-12-11 05:30,11,14.915,14.915,14.915,14.915,2
,2018-12-11 06:00,11,14.905,14.96,14.905,14.945,5
,2018-12-11 06:30,11,14.93,14.935,14.9,14.915,10
,2018-12-11 07:00,11,14.92,14.92,14.915,14.92,5
,2018-12-11 07:30,11,14.945,14.985,14.945,14.985,6
,2018-12-11 08:00,11,14.965,14.985,14.96,14.985,8
,2018-12-11 08:30,11,14.945,14.98,14.945,14.965,8
,2018-12-11 09:00,11,14.97,14.97,14.89,14.895,10
,2018-12-11 09:30,11,14.905,14.91,14.9,14.9,4
,2018-12-11 10:00,11,14.885,14.885,14.85,14.855,4
,2018-12-11 10:30,11,14.825,14.83,14.805,14.81,10
,2018-12-11 11:00,11,14.83,14.83,14.815,14.82,7
,2018-12-11 11:30,11,14.825,14.845,14.825,14.84,6
,2018-12-11 12:00,11,14.83,14.83,14.79,14.79,7
,2018-12-11 12:30,11,14.795,14.795,14.795,14.795,1
,2018-12-12 04:30,12,14.915,14.915,14.915,14.915,1
,2018-12-12 05:00,12,14.92,14.92,14.92,14.92,1
,2018-12-12 06:00,12,14.905,14.91,14.895,14.9,6
,2018-12-12 06:30,12,14.895,14.93,14.895,14.905,5
,2018-12-12 07:00,12,14.91,14.925,14.91,14.925,6
,2018-12-12 07:30,12,14.95,14.96,14.92,14.925,8
,2018-12-12 08:00,12,14.95,14.955,14.945,14.955,5
,2018-12-12 08:30,12,14.96,14.98,14.96,14.98,8
,2018-12-12 09:00,12,14.97,15.005,14.97,15.005,7
,2018-12-12 09:30,12,15.005,15.02,14.99,15.02,6
,2018-12-12 10:00,12,15.025,15.025,15.005,15.015,6
,2018-12-12 10:30,12,15.005,15.02,15.005,15.02,6
,2018-12-12 11:00,12,15.02,15.03,15.02,15.03,4
,2018-12-12 11:30,12,15,15.03,15,15.03,8
,2018-12-12 12:00,12,15.015,15.015,15.01,15.01,3
,2018-12-12 14:30,12,15,15,15,15,1
,2018-12-12 21:30,13,15.015,15.015,15.015,15.015,1
,2018-12-13 02:30,13,15.035,15.035,15.035,15.035,1
,2018-12-13 06:00,13,14.965,14.965,14.94,14.96,9
,2018-12-13 06:30,13,14.965,14.97,14.955,14.955,6
,2018-12-13 07:00,13,14.94,15.005,14.94,15.005,19
,2018-12-13 07:30,13,14.99,14.995,14.955,14.985,8
,2018-12-13 08:00,13,14.975,15.02,14.975,15.015,6
,2018-12-13 08:30,13,14.99,14.995,14.955,14.965,7
,2018-12-13 09:00,13,15.02,15.02,14.985,14.985,6
,2018-12-13 09:30,13,14.99,14.995,14.98,14.99,25
,2018-12-13 10:00,13,14.995,15.005,14.985,15.005,8
,2018-12-13 10:30,13,15.015,15.02,15.015,15.015,4
,2018-12-13 11:00,13,15.02,15.03,15.01,15.01,10
,2018-12-13 11:30,13,15.015,15.02,15.015,15.015,4
,2018-12-13 12:00,13,15.02,15.03,15.01,15.01,17
,2018-12-13 12:30,13,15.01,15.01,15,15,7
,2018-12-13 14:30,13,15.005,15.005,15.005,15.005,2
,2018-12-13 21:00,14,14.945,14.945,14.945,14.945,2
,2018-12-14 00:30,14,14.9,14.9,14.9,14.9,1
,2018-12-14 06:00,14,14.835,14.835,14.835,14.835,1
,2018-12-14 06:30,14,14.84,14.84,14.835,14.835,2
,2018-12-14 07:30,14,14.81,14.81,14.77,14.77,2
,2018-12-14 08:00,14,14.76,14.76,14.755,14.755,4
,2018-12-14 08:30,14,14.73,14.77,14.725,14.77,11
,2018-12-14 09:00,14,14.755,14.755,14.755,14.755,2
,2018-12-14 09:30,14,14.78,14.78,14.78,14.78,1
,2018-12-14 10:00,14,14.795,14.795,14.795,14.795,1
,2018-12-14 11:00,14,14.85,14.86,14.845,14.85,17
,2018-12-14 11:30,14,14.86,14.86,14.86,14.86,1
,2018-12-14 12:00,14,14.82,14.82,14.795,14.815,5
,2018-12-17 04:30,17,14.85,14.85,14.85,14.85,1
,2018-12-17 06:30,17,14.855,14.86,14.855,14.86,5
,2018-12-17 07:00,17,14.855,14.855,14.85,14.85,2
,2018-12-17 07:30,17,14.865,14.88,14.865,14.88,3
,2018-12-17 08:00,17,14.88,14.88,14.845,14.845,4
,2018-12-17 08:30,17,14.84,14.88,14.84,14.855,5
,2018-12-17 09:00,17,14.85,14.855,14.825,14.825,9
,2018-12-17 09:30,17,14.82,14.86,14.81,14.86,8
,2018-12-17 10:00,17,14.865,14.89,14.865,14.885,8
,2018-12-17 10:30,17,14.87,14.87,14.86,14.86,3
,2018-12-17 11:00,17,14.875,14.89,14.875,14.89,8
,2018-12-17 11:30,17,14.885,14.905,14.885,14.905,2
,2018-12-17 12:00,17,14.935,14.935,14.915,14.925,15
,2018-12-17 12:30,17,14.92,14.92,14.92,14.92,1
,2018-12-17 13:00,17,14.91,14.91,14.91,14.91,1
,2018-12-17 14:00,17,14.91,14.91,14.91,14.91,1
,2018-12-17 14:30,17,14.905,14.905,14.905,14.905,6
,2018-12-17 17:00,18,14.9,14.9,14.9,14.9,1
,2018-12-18 07:00,18,14.885,14.885,14.875,14.875,9
,2018-12-18 07:30,18,14.87,14.87,14.87,14.87,1
,2018-12-18 08:00,18,14.86,14.895,14.855,14.895,7
,2018-12-18 08:30,18,14.895,14.93,14.875,14.93,28
,2018-12-18 09:00,18,14.925,14.95,14.925,14.93,79
,2018-12-18 09:30,18,14.925,14.925,14.895,14.895,9
,2018-12-18 10:30,18,14.91,14.91,14.895,14.895,12
,2018-12-18 11:00,18,14.885,14.905,14.885,14.9,4
,2018-12-18 11:30,18,14.88,14.88,14.88,14.88,1
,2018-12-18 12:00,18,14.895,14.895,14.875,14.875,8
,2018-12-18 12:30,18,14.87,14.87,14.87,14.87,1
,2018-12-18 13:30,18,14.875,14.88,14.875,14.88,3
,2018-12-18 18:00,19,14.885,14.885,14.885,14.885,2
,2018-12-19 03:30,19,14.925,14.925,14.925,14.925,7
,2018-12-19 04:00,19,14.935,14.935,14.935,14.935,1
,2018-12-19 06:30,19,14.9,14.9,14.895,14.895,2
,2018-12-19 07:00,19,14.885,14.885,14.885,14.885,4
,2018-12-19 07:30,19,14.9,14.9,14.9,14.9,1
,2018-12-19 08:30,19,15.015,15.045,15.015,15.045,2
,2018-12-19 09:00,19,15.06,15.06,15.05,15.05,12
,2018-12-19 09:30,19,15.055,15.055,15.03,15.04,23
,2018-12-19 10:00,19,15.02,15.02,15.02,15.02,14
,2018-12-19 10:30,19,15.02,15.02,15.005,15.005,15
,2018-12-19 11:00,19,15.04,15.04,15.025,15.025,11
,2018-12-19 11:30,19,15.015,15.015,15.01,15.01,2
,2018-12-19 12:00,19,14.985,14.99,14.975,14.975,11
,2018-12-19 12:30,19,14.97,14.97,14.97,14.97,3
,2018-12-19 13:00,19,14.985,14.985,14.885,14.895,5
,2018-12-19 14:00,19,14.84,14.84,14.825,14.825,2
,2018-12-19 21:30,20,14.81,14.81,14.81,14.81,1
,2018-12-20 02:00,20,14.86,14.86,14.86,14.86,1
,2018-12-20 04:30,20,14.975,14.995,14.975,14.995,2
,2018-12-20 06:30,20,14.98,14.98,14.975,14.975,2
,2018-12-20 07:00,20,14.985,14.985,14.985,14.985,3
,2018-12-20 08:00,20,15.03,15.035,15.025,15.035,4
,2018-12-20 09:00,20,15.05,15.05,15.045,15.045,4
,2018-12-20 10:00,20,14.96,14.96,14.955,14.955,10
,2018-12-20 11:30,20,15.02,15.035,15.02,15.025,8
,2018-12-20 12:00,20,15.025,15.04,15.025,15.04,2
,2018-12-21 02:30,21,14.93,14.93,14.93,14.93,1
,2018-12-21 03:00,21,14.88,14.88,14.875,14.875,2
,2018-12-21 04:00,21,14.86,14.86,14.86,14.86,1
,2018-12-21 06:00,21,14.89,14.89,14.89,14.89,2
,2018-12-21 07:00,21,14.935,14.935,14.935,14.935,5
,2018-12-21 08:00,21,14.98,14.98,14.98,14.98,1
,2018-12-21 09:30,21,14.94,14.94,14.925,14.935,5
,2018-12-21 10:00,21,14.935,14.935,14.935,14.935,1
,2018-12-21 10:30,21,14.92,14.92,14.9,14.9,7
,2018-12-21 11:30,21,14.875,14.875,14.875,14.875,1
,2018-12-21 12:00,21,14.85,14.88,14.85,14.875,3
,2018-12-21 12:30,21,14.865,14.865,14.865,14.865,1
,2018-12-24 04:00,24,14.93,14.93,14.93,14.93,1
,2018-12-24 05:00,24,14.925,14.925,14.925,14.925,1
,2018-12-24 05:30,24,14.92,14.92,14.915,14.92,3
,2018-12-24 06:00,24,14.905,14.925,14.905,14.925,4
,2018-12-24 06:30,24,14.91,14.91,14.9,14.905,3
,2018-12-24 07:00,24,14.915,14.92,14.91,14.91,3
,2018-12-24 07:30,24,14.915,14.925,14.915,14.925,3
,2018-12-24 08:00,24,14.945,14.945,14.93,14.935,3
,2018-12-24 08:30,24,14.93,14.935,14.93,14.935,2
,2018-12-24 09:00,24,14.97,14.98,14.97,14.98,4
,2018-12-24 09:30,24,14.985,14.995,14.985,14.985,3
,2018-12-24 10:00,24,14.975,14.98,14.975,14.98,2
,2018-12-24 10:30,24,14.99,14.995,14.99,14.995,3
,2018-12-24 11:00,24,14.985,15,14.985,15,5
,2018-12-24 11:30,24,15.015,15.035,15.015,15.035,4
,2018-12-24 12:00,24,15.02,15.02,15.005,15.005,2
,2018-12-24 12:30,24,15.005,15.005,15.005,15.005,1
,2018-12-26 00:00,26,15.09,15.095,15.09,15.095,2
,2018-12-26 07:00,26,15.11,15.11,15.11,15.11,2
,2018-12-26 08:00,26,15.195,15.3,15.185,15.285,27
,2018-12-26 08:30,26,15.3,15.3,15.3,15.3,3
,2018-12-26 10:00,26,15.4,15.41,15.39,15.41,15
,2018-12-26 10:30,26,15.41,15.41,15.41,15.41,2
,2018-12-26 11:00,26,15.345,15.345,15.34,15.34,2
,2018-12-26 13:30,26,15.23,15.23,15.23,15.23,1
,2018-12-26 14:30,26,15.27,15.27,15.27,15.27,9
,2018-12-26 19:00,27,15.28,15.28,15.28,15.28,5
,2018-12-26 21:00,27,15.25,15.25,15.25,15.25,1
,2018-12-26 23:00,27,15.26,15.26,15.26,15.26,1
,2018-12-27 00:00,27,15.23,15.255,15.23,15.255,2
,2018-12-27 01:30,27,15.205,15.205,15.2,15.2,6
,2018-12-27 02:00,27,15.22,15.22,15.22,15.22,1
,2018-12-27 02:30,27,15.25,15.25,15.25,15.25,1
,2018-12-27 04:00,27,15.3,15.3,15.3,15.3,5
,2018-12-27 04:30,27,15.315,15.33,15.315,15.33,9
,2018-12-27 05:00,27,15.36,15.36,15.36,15.36,1
,2018-12-27 05:30,27,15.35,15.35,15.35,15.35,2
,2018-12-27 06:00,27,15.335,15.34,15.325,15.34,4
,2018-12-27 06:30,27,15.345,15.345,15.34,15.34,2
,2018-12-27 07:00,27,15.31,15.32,15.31,15.32,11
,2018-12-27 07:30,27,15.405,15.405,15.405,15.405,2
,2018-12-27 08:00,27,15.435,15.435,15.425,15.425,2
,2018-12-27 09:00,27,15.455,15.455,15.42,15.42,4
,2018-12-27 09:30,27,15.425,15.425,15.425,15.425,1
,2018-12-27 10:30,27,15.46,15.46,15.46,15.46,1
,2018-12-27 12:00,27,15.485,15.485,15.485,15.485,1
,2018-12-27 18:00,28,15.47,15.47,15.47,15.47,1
,2018-12-27 21:00,28,15.5,15.5,15.5,15.5,6
,2018-12-27 22:00,28,15.51,15.51,15.505,15.505,3
,2018-12-28 03:00,28,15.51,15.51,15.51,15.51,1
,2018-12-28 03:30,28,15.525,15.525,15.52,15.52,4
,2018-12-28 06:00,28,15.55,15.55,15.55,15.55,1
,2018-12-28 07:00,28,15.555,15.58,15.555,15.555,3
,2018-12-28 08:00,28,15.535,15.54,15.535,15.54,2
,2018-12-28 08:30,28,15.585,15.6,15.585,15.6,7
,2018-12-28 09:30,28,15.565,15.565,15.515,15.54,6
,2018-12-28 10:00,28,15.54,15.54,15.54,15.54,11
,2018-12-28 10:30,28,15.53,15.53,15.53,15.53,1
,2018-12-28 12:00,28,15.58,15.61,15.58,15.605,5
,2018-12-28 14:30,28,15.59,15.59,15.59,15.59,1
,2018-12-30 19:00,31,15.575,15.575,15.565,15.565,2
,2018-12-31 05:00,31,15.745,15.745,15.745,15.745,1
,2018-12-31 05:30,31,15.74,15.74,15.74,15.74,1
,2018-12-31 07:00,31,15.73,15.73,15.695,15.695,2
,2018-12-31 07:30,31,15.635,15.635,15.635,15.635,1
,2018-12-31 08:00,31,15.59,15.6,15.59,15.6,2
,2018-12-31 08:30,31,15.63,15.64,15.63,15.63,4
,2018-12-31 09:00,31,15.645,15.645,15.645,15.645,9
,2018-12-31 10:00,31,15.645,15.645,15.645,15.645,40
,2018-12-31 10:30,31,15.7,15.7,15.7,15.7,53
,2018-12-31 11:00,31,15.73,15.73,15.685,15.685,38
,2018-12-31 11:30,31,15.71,15.73,15.71,15.73,19
,2018-12-31 12:00,31,15.73,15.73,15.68,15.68,75
,2018-12-31 13:00,31,15.67,15.67,15.67,15.67,2
,2018-12-31 15:30,31,15.735,15.735,15.735,15.735,1
,2019-01-01 18:30,2,15.675,15.675,15.675,15.675,1
,2019-01-02 02:00,2,15.645,15.645,15.645,15.645,2
,2019-01-02 02:30,2,15.7,15.72,15.7,15.72,2
,2019-01-02 08:00,2,15.635,15.635,15.635,15.635,1
,2019-01-02 09:00,2,15.695,15.755,15.695,15.75,9
,2019-01-02 09:30,2,15.74,15.815,15.74,15.78,12
,2019-01-02 10:00,2,15.815,15.83,15.815,15.83,3
,2019-01-02 10:30,2,15.85,15.85,15.745,15.775,3
,2019-01-02 12:00,2,15.82,15.825,15.82,15.825,5
,2019-01-02 17:00,3,15.77,15.77,15.77,15.77,2
,2019-01-02 18:30,3,15.75,15.75,15.75,15.75,1
,2019-01-02 21:30,3,15.795,15.8,15.795,15.8,2
,2019-01-03 02:00,3,15.83,15.83,15.83,15.83,1
,2019-01-03 05:00,3,15.805,15.805,15.805,15.805,1
,2019-01-03 06:00,3,15.79,15.79,15.79,15.79,1
,2019-01-03 07:00,3,15.825,15.86,15.815,15.855,66
,2019-01-03 07:30,3,15.875,15.9,15.865,15.89,215
,2019-01-03 08:00,3,15.885,15.915,15.88,15.895,270
,2019-01-03 08:30,3,15.895,15.91,15.885,15.905,232
,2019-01-03 09:00,3,15.93,15.93,15.845,15.845,60
,2019-01-03 09:30,3,15.845,15.885,15.84,15.875,80
,2019-01-03 10:00,3,15.885,15.905,15.875,15.905,86
,2019-01-03 10:30,3,15.91,15.915,15.895,15.905,94
,2019-01-03 11:00,3,15.91,15.935,15.91,15.925,81
,2019-01-03 11:30,3,15.93,15.955,15.93,15.945,97
,2019-01-03 12:00,3,15.945,15.975,15.945,15.975,62
,2019-01-03 12:30,3,15.975,15.975,15.96,15.96,15
,2019-01-03 14:00,3,15.98,15.98,15.98,15.98,1
,2019-01-03 15:30,3,15.98,15.98,15.98,15.98,1
,2019-01-03 17:00,4,15.98,15.98,15.98,15.98,1
,2019-01-03 18:00,4,15.985,15.985,15.985,15.985,2
,2019-01-03 19:00,4,16.045,16.105,16.045,16.095,7
,2019-01-03 23:30,4,16.065,16.065,16.065,16.065,1
,2019-01-04 01:30,4,15.985,15.985,15.985,15.985,1
,2019-01-04 02:30,4,15.96,15.96,15.945,15.945,2
,2019-01-04 03:00,4,15.925,15.925,15.925,15.925,1
,2019-01-04 05:30,4,15.955,15.955,15.955,15.955,3
,2019-01-04 07:00,4,15.97,15.97,15.935,15.95,12
,2019-01-04 07:30,4,15.945,15.98,15.88,15.97,152
,2019-01-04 08:00,4,15.98,15.98,15.905,15.92,140
,2019-01-04 08:30,4,15.91,15.91,15.85,15.86,138
,2019-01-04 09:00,4,15.825,15.945,15.825,15.93,163
,2019-01-04 09:30,4,15.95,15.975,15.945,15.95,118
,2019-01-04 10:00,4,15.945,15.975,15.94,15.95,124
,2019-01-04 10:30,4,15.955,15.995,15.945,15.995,135
,2019-01-04 11:00,4,15.99,15.99,15.97,15.98,135
,2019-01-04 11:30,4,15.98,15.98,15.955,15.97,127
,2019-01-04 12:00,4,15.965,15.99,15.965,15.97,141
,2019-01-04 13:00,4,15.885,15.885,15.885,15.885,1
,2019-01-04 15:00,4,15.94,15.94,15.94,15.94,1
,2019-01-06 20:00,7,16.01,16.01,16.01,16.01,3
,2019-01-06 21:30,7,16.01,16.01,16.01,16.01,2
,2019-01-06 23:30,7,16.03,16.03,16.03,16.03,1
,2019-01-07 00:00,7,16.05,16.05,16.05,16.05,1
,2019-01-07 00:30,7,16.03,16.03,16.03,16.03,1
,2019-01-07 02:30,7,16.035,16.035,16.035,16.035,1
,2019-01-07 03:30,7,16.005,16.005,16.005,16.005,1
,2019-01-07 05:00,7,16,16,16,16,4
,2019-01-07 05:30,7,15.985,15.985,15.985,15.985,2
,2019-01-07 07:00,7,16.035,16.04,16.035,16.04,6
,2019-01-07 08:00,7,15.995,15.995,15.995,15.995,2
,2019-01-07 08:30,7,15.965,15.965,15.965,15.965,52
,2019-01-07 10:00,7,15.94,15.94,15.94,15.94,4
,2019-01-07 11:00,7,15.915,15.915,15.915,15.915,2
,2019-01-07 11:30,7,15.915,15.925,15.915,15.925,5
,2019-01-07 12:00,7,15.93,15.945,15.92,15.94,10
,2019-01-07 15:30,7,15.885,15.885,15.885,15.885,8
,2019-01-07 19:30,8,15.865,15.865,15.85,15.85,2
,2019-01-07 20:30,8,15.865,15.865,15.865,15.865,1
,2019-01-07 21:30,8,15.78,15.78,15.775,15.775,2
,2019-01-07 22:00,8,15.775,15.775,15.775,15.775,3
,2019-01-07 23:30,8,15.765,15.77,15.75,15.77,3
,2019-01-08 00:00,8,15.78,15.78,15.78,15.78,2
,2019-01-08 01:30,8,15.78,15.78,15.78,15.78,2
,2019-01-08 02:00,8,15.805,15.805,15.79,15.79,6
,2019-01-08 03:30,8,15.84,15.84,15.84,15.84,1
,2019-01-08 05:30,8,15.855,15.855,15.855,15.855,1
,2019-01-08 07:30,8,15.845,15.85,15.83,15.83,27
,2019-01-08 08:00,8,15.825,15.87,15.825,15.855,172
,2019-01-08 08:30,8,15.87,15.915,15.85,15.9,170
,2019-01-08 09:00,8,15.92,15.92,15.845,15.87,146
,2019-01-08 09:30,8,15.875,15.88,15.85,15.86,166
,2019-01-08 10:00,8,15.86,15.875,15.86,15.87,137
,2019-01-08 10:30,8,15.86,15.86,15.845,15.85,152
,2019-01-08 11:00,8,15.865,15.88,15.855,15.875,147
,2019-01-08 11:30,8,15.88,15.91,15.88,15.905,152
,2019-01-08 12:00,8,15.91,15.91,15.885,15.895,200
,2019-01-08 12:30,8,15.9,15.9,15.9,15.9,1
,2019-01-08 13:00,8,15.89,15.89,15.89,15.89,1
,2019-01-08 13:30,8,15.895,15.895,15.895,15.895,1
,2019-01-08 15:30,8,15.89,15.89,15.89,15.89,9
,2019-01-08 17:30,9,15.9,15.9,15.9,15.9,1
,2019-01-08 19:00,9,15.905,15.905,15.905,15.905,1
,2019-01-08 21:30,9,15.89,15.89,15.89,15.89,1
,2019-01-08 22:00,9,15.86,15.86,15.86,15.86,2
,2019-01-08 23:30,9,15.865,15.865,15.865,15.865,1
,2019-01-09 01:30,9,15.85,15.85,15.85,15.85,6
,2019-01-09 02:30,9,15.88,15.88,15.88,15.88,2
,2019-01-09 03:30,9,15.885,15.885,15.86,15.86,2
,2019-01-09 06:00,9,15.835,15.835,15.835,15.835,1
,2019-01-09 07:00,9,15.865,15.935,15.865,15.91,23
,2019-01-09 07:30,9,15.925,15.935,15.91,15.91,15
,2019-01-09 08:00,9,15.925,15.925,15.895,15.895,8
,2019-01-09 08:30,9,15.915,16,15.915,15.96,24
,2019-01-09 09:00,9,15.975,16.005,15.97,15.99,10
,2019-01-09 09:30,9,16,16,15.905,15.905,8
,2019-01-09 10:00,9,15.915,15.915,15.88,15.89,8
,2019-01-09 10:30,9,15.865,15.89,15.865,15.865,7
,2019-01-09 11:00,9,15.875,15.875,15.86,15.87,21
,2019-01-09 11:30,9,15.88,15.885,15.865,15.885,10
,2019-01-09 12:00,9,15.895,15.92,15.895,15.92,12
,2019-01-09 13:30,9,15.955,15.955,15.945,15.945,3
,2019-01-09 14:30,9,15.97,15.99,15.97,15.985,3
,2019-01-09 15:30,9,15.985,15.985,15.985,15.985,9
,2019-01-09 23:30,10,16.01,16.01,15.995,15.995,3
,2019-01-10 06:00,10,15.935,15.95,15.935,15.94,8
,2019-01-10 06:30,10,15.945,15.945,15.94,15.94,6
,2019-01-10 07:00,10,15.975,15.99,15.95,15.95,10
,2019-01-10 07:30,10,15.945,15.945,15.89,15.89,16
,2019-01-10 08:00,10,15.87,15.885,15.87,15.87,13
,2019-01-10 08:30,10,15.9,15.9,15.875,15.88,7
,2019-01-10 09:00,10,15.895,15.895,15.87,15.87,7
,2019-01-10 11:30,10,15.87,15.87,15.835,15.835,20
,2019-01-10 12:00,10,15.845,15.845,15.835,15.835,3
,2019-01-10 12:30,10,15.82,15.825,15.82,15.825,2
,2019-01-10 14:30,10,15.78,15.78,15.775,15.775,2
,2019-01-10 19:30,11,15.845,15.845,15.845,15.845,1
,2019-01-11 05:00,11,15.935,15.935,15.935,15.935,1
,2019-01-11 05:30,11,15.925,15.925,15.925,15.925,1
,2019-01-11 06:00,11,15.92,15.93,15.92,15.92,6
,2019-01-11 06:30,11,15.93,15.93,15.925,15.925,4
,2019-01-11 07:00,11,15.9,15.915,15.895,15.91,4
,2019-01-11 07:30,11,15.905,15.92,15.9,15.915,4
,2019-01-11 08:00,11,15.91,15.91,15.8,15.8,13
,2019-01-11 08:30,11,15.805,15.805,15.78,15.79,9
,2019-01-11 09:00,11,15.85,15.85,15.835,15.835,3
,2019-01-11 09:30,11,15.85,15.86,15.85,15.86,4
,2019-01-11 10:00,11,15.87,15.87,15.86,15.86,17
,2019-01-11 10:30,11,15.855,15.87,15.85,15.85,13
,2019-01-11 11:00,11,15.855,15.86,15.855,15.86,5
,2019-01-11 11:30,11,15.87,15.87,15.86,15.86,11
,2019-01-11 12:00,11,15.855,15.855,15.84,15.84,17
,2019-01-11 12:30,11,15.84,15.84,15.83,15.83,4
,2019-01-11 13:30,11,15.825,15.825,15.825,15.825,1
,2019-01-13 19:30,14,15.86,15.865,15.86,15.865,2
,2019-01-13 20:30,14,15.83,15.83,15.825,15.825,2
,2019-01-13 21:00,14,15.8,15.8,15.8,15.8,1
,2019-01-13 22:00,14,15.8,15.8,15.8,15.8,1
,2019-01-13 22:30,14,15.79,15.79,15.79,15.79,3
,2019-01-13 23:00,14,15.8,15.8,15.8,15.8,1
,2019-01-14 00:30,14,15.795,15.795,15.795,15.795,1
,2019-01-14 01:30,14,15.815,15.815,15.815,15.815,1
,2019-01-14 02:30,14,15.835,15.835,15.835,15.835,1
,2019-01-14 06:00,14,15.83,15.83,15.81,15.81,8
,2019-01-14 06:30,14,15.81,15.82,15.805,15.82,8
,2019-01-14 07:00,14,15.85,15.85,15.84,15.84,15
,2019-01-14 07:30,14,15.85,15.85,15.79,15.815,13
,2019-01-14 08:00,14,15.84,15.865,15.835,15.86,10
,2019-01-14 08:30,14,15.855,15.86,15.84,15.85,12
,2019-01-14 09:00,14,15.85,15.86,15.845,15.845,11
,2019-01-14 09:30,14,15.84,15.84,15.81,15.83,11
,2019-01-14 10:00,14,15.825,15.835,15.815,15.835,10
,2019-01-14 10:30,14,15.84,15.845,15.835,15.835,10
,2019-01-14 11:00,14,15.845,15.845,15.845,15.845,6
,2019-01-14 12:00,14,15.865,15.875,15.86,15.87,31
,2019-01-14 12:30,14,15.865,15.865,15.865,15.865,2
,2019-01-14 13:00,14,15.88,15.88,15.88,15.88,1
,2019-01-14 21:00,15,15.89,15.89,15.89,15.89,1
,2019-01-14 23:30,15,15.895,15.9,15.895,15.9,64
,2019-01-15 00:30,15,15.88,15.88,15.875,15.875,2
,2019-01-15 01:30,15,15.875,15.875,15.875,15.875,6
,2019-01-15 02:00,15,15.82,15.82,15.815,15.815,2
,2019-01-15 06:00,15,15.8,15.8,15.795,15.795,2
,2019-01-15 06:30,15,15.805,15.805,15.8,15.8,2
,2019-01-15 07:00,15,15.805,15.805,15.8,15.8,3
,2019-01-15 07:30,15,15.81,15.835,15.81,15.835,2
,2019-01-15 08:00,15,15.85,15.905,15.85,15.905,9
,2019-01-15 08:30,15,15.9,15.91,15.88,15.905,41
,2019-01-15 09:00,15,15.895,15.91,15.81,15.82,70
,2019-01-15 09:30,15,15.82,15.835,15.82,15.83,17
,2019-01-15 10:00,15,15.82,15.82,15.78,15.78,19
,2019-01-15 10:30,15,15.78,15.78,15.78,15.78,4
,2019-01-15 11:00,15,15.785,15.79,15.78,15.785,6
,2019-01-15 11:30,15,15.785,15.785,15.775,15.775,3
,2019-01-15 12:00,15,15.78,15.805,15.775,15.8,61
,2019-01-15 12:30,15,15.81,15.81,15.81,15.81,4
,2019-01-15 13:00,15,15.815,15.815,15.815,15.815,1
,2019-01-15 21:30,16,15.785,15.785,15.785,15.785,1
,2019-01-15 23:30,16,15.825,15.825,15.825,15.825,4
,2019-01-16 02:30,16,15.835,15.84,15.835,15.84,2
,2019-01-16 05:00,16,15.78,15.78,15.78,15.78,1
,2019-01-16 06:00,16,15.775,15.775,15.71,15.71,4
,2019-01-16 07:00,16,15.73,15.74,15.73,15.735,15
,2019-01-16 07:30,16,15.755,15.765,15.755,15.765,6
,2019-01-16 08:30,16,15.84,15.84,15.835,15.835,2
,2019-01-16 09:00,16,15.855,15.855,15.855,15.855,2
,2019-01-16 10:00,16,15.81,15.81,15.81,15.81,1
,2019-01-16 10:30,16,15.805,15.805,15.805,15.805,1
,2019-01-16 11:30,16,15.81,15.81,15.805,15.805,2
,2019-01-16 12:00,16,15.82,15.82,15.82,15.82,4
,2019-01-16 13:30,16,15.81,15.81,15.81,15.81,1
,2019-01-16 19:00,17,15.82,15.82,15.82,15.82,4
,2019-01-16 22:00,17,15.78,15.78,15.78,15.78,1
,2019-01-17 01:30,17,15.745,15.745,15.745,15.745,5
,2019-01-17 02:30,17,15.765,15.79,15.765,15.79,4
,2019-01-17 07:00,17,15.75,15.765,15.73,15.765,21
,2019-01-17 07:30,17,15.73,15.73,15.695,15.715,7
,2019-01-17 08:00,17,15.725,15.725,15.685,15.7,19
,2019-01-17 08:30,17,15.695,15.695,15.69,15.69,4
,2019-01-17 09:00,17,15.705,15.705,15.705,15.705,1
,2019-01-17 09:30,17,15.705,15.705,15.705,15.705,1
,2019-01-17 10:00,17,15.73,15.73,15.71,15.71,10
,2019-01-17 10:30,17,15.71,15.715,15.705,15.71,10
,2019-01-17 11:00,17,15.71,15.72,15.71,15.72,3
,2019-01-17 11:30,17,15.71,15.715,15.705,15.715,4
,2019-01-17 12:00,17,15.725,15.73,15.725,15.73,2
,2019-01-17 13:30,17,15.725,15.725,15.725,15.725,1
,2019-01-18 01:00,18,15.76,15.76,15.76,15.76,1
,2019-01-18 02:00,18,15.73,15.73,15.73,15.73,2
,2019-01-18 03:00,18,15.66,15.66,15.66,15.66,1
,2019-01-18 03:30,18,15.655,15.655,15.655,15.655,2
,2019-01-18 04:30,18,15.665,15.665,15.665,15.665,1
,2019-01-18 05:00,18,15.68,15.68,15.68,15.68,1
,2019-01-18 05:30,18,15.675,15.68,15.675,15.68,4
,2019-01-18 06:00,18,15.665,15.675,15.665,15.675,3
,2019-01-18 07:00,18,15.67,15.67,15.62,15.62,19
,2019-01-18 07:30,18,15.58,15.61,15.575,15.61,13
,2019-01-18 08:00,18,15.595,15.6,15.575,15.575,6
,2019-01-18 08:30,18,15.565,15.59,15.565,15.59,5
,2019-01-18 09:00,18,15.6,15.6,15.59,15.59,2
,2019-01-18 09:30,18,15.595,15.62,15.595,15.62,5
,2019-01-18 10:00,18,15.64,15.64,15.595,15.6,8
,2019-01-18 10:30,18,15.605,15.62,15.6,15.605,6
,2019-01-18 11:00,18,15.615,15.615,15.615,15.615,1
,2019-01-18 11:30,18,15.6,15.6,15.59,15.59,4
,2019-01-18 12:00,18,15.58,15.59,15.58,15.58,11
,2019-01-18 14:00,18,15.55,15.55,15.55,15.55,1
,2019-01-18 14:30,18,15.535,15.535,15.535,15.535,2
,2019-01-21 00:00,22,15.51,15.51,15.51,15.51,2
,2019-01-21 02:30,22,15.48,15.48,15.425,15.425,3
,2019-01-21 03:00,22,15.41,15.42,15.41,15.415,8
,2019-01-21 06:00,22,15.435,15.435,15.435,15.435,1
,2019-01-21 06:30,22,15.4,15.4,15.4,15.4,1
,2019-01-21 07:00,22,15.39,15.39,15.39,15.39,1
,2019-01-21 09:00,22,15.455,15.465,15.455,15.465,3
,2019-01-21 21:00,22,15.4,15.4,15.4,15.4,2
,2019-01-21 22:00,22,15.395,15.405,15.395,15.405,100
,2019-01-21 23:00,22,15.39,15.39,15.385,15.385,3
,2019-01-21 23:30,22,15.375,15.38,15.375,15.38,2
,2019-01-22 02:00,22,15.51,15.51,15.51,15.51,10
,2019-01-22 03:00,22,15.515,15.515,15.515,15.515,1
,2019-01-22 04:30,22,15.505,15.505,15.505,15.505,2
,2019-01-22 06:30,22,15.49,15.49,15.485,15.485,2
,2019-01-22 07:00,22,15.475,15.485,15.475,15.475,29
,2019-01-22 08:00,22,15.495,15.53,15.475,15.475,9
,2019-01-22 08:30,22,15.48,15.48,15.47,15.47,4
,2019-01-22 09:00,22,15.455,15.455,15.455,15.455,1
,2019-01-22 09:30,22,15.5,15.5,15.5,15.5,1
,2019-01-22 10:00,22,15.5,15.505,15.5,15.505,20
,2019-01-22 10:30,22,15.5,15.51,15.5,15.51,13
,2019-01-22 11:00,22,15.515,15.52,15.515,15.515,6
,2019-01-22 11:30,22,15.52,15.52,15.52,15.52,5
,2019-01-22 12:00,22,15.525,15.535,15.505,15.505,12
,2019-01-22 12:30,22,15.515,15.515,15.515,15.515,4
,2019-01-23 00:00,23,15.59,15.59,15.59,15.59,1
,2019-01-23 00:30,23,15.57,15.57,15.57,15.57,1
,2019-01-23 01:00,23,15.59,15.59,15.59,15.59,2
,2019-01-23 04:00,23,15.595,15.605,15.595,15.605,2
,2019-01-23 06:00,23,15.595,15.595,15.595,15.595,2
,2019-01-23 07:00,23,15.595,15.595,15.595,15.595,4
,2019-01-23 10:00,23,15.535,15.535,15.535,15.535,2
,2019-01-23 11:00,23,15.545,15.545,15.545,15.545,2
,2019-01-23 11:30,23,15.55,15.55,15.55,15.55,3
,2019-01-23 12:00,23,15.565,15.565,15.56,15.56,5
,2019-01-23 12:30,23,15.55,15.55,15.55,15.55,1
,2019-01-23 23:30,24,15.5,15.5,15.5,15.5,2
,2019-01-24 01:30,24,15.475,15.475,15.475,15.475,1
,2019-01-24 07:00,24,15.465,15.465,15.465,15.465,1
,2019-01-24 07:30,24,15.47,15.47,15.47,15.47,2
,2019-01-24 08:00,24,15.515,15.54,15.515,15.54,3
,2019-01-24 09:30,24,15.53,15.53,15.515,15.515,7
,2019-01-24 10:00,24,15.515,15.515,15.51,15.51,6
,2019-01-24 10:30,24,15.505,15.515,15.505,15.51,15
,2019-01-24 11:00,24,15.51,15.51,15.48,15.48,9
,2019-01-24 11:30,24,15.475,15.48,15.475,15.48,7
,2019-01-24 12:00,24,15.475,15.49,15.475,15.48,14
,2019-01-24 23:30,25,15.545,15.545,15.545,15.545,1
,2019-01-25 00:30,25,15.555,15.555,15.555,15.555,1
,2019-01-25 04:00,25,15.545,15.545,15.535,15.535,100
,2019-01-25 07:00,25,15.565,15.585,15.565,15.585,3
,2019-01-25 07:30,25,15.595,15.66,15.595,15.66,15
,2019-01-25 08:00,25,15.71,15.755,15.71,15.755,3
,2019-01-25 08:30,25,15.745,15.775,15.745,15.775,83
,2019-01-25 09:00,25,15.77,15.855,15.77,15.855,80
,2019-01-25 09:30,25,15.85,15.87,15.845,15.85,14
,2019-01-25 10:00,25,15.855,15.875,15.84,15.875,43
,2019-01-25 10:30,25,15.875,15.875,15.86,15.875,87
,2019-01-25 11:00,25,15.87,15.87,15.845,15.86,12
,2019-01-25 11:30,25,15.855,15.855,15.845,15.85,10
,2019-01-25 12:00,25,15.865,15.89,15.85,15.885,115
,2019-01-25 12:30,25,15.86,15.86,15.86,15.86,1
,2019-01-27 23:30,28,15.99,15.99,15.99,15.99,1
,2019-01-28 03:00,28,15.93,15.93,15.93,15.93,1
,2019-01-28 03:30,28,15.925,15.925,15.925,15.925,1
,2019-01-28 08:00,28,15.845,15.85,15.82,15.82,7
,2019-01-28 09:00,28,15.88,15.895,15.88,15.89,3
,2019-01-28 09:30,28,15.885,15.885,15.875,15.875,6
,2019-01-28 10:00,28,15.895,15.925,15.895,15.925,14
,2019-01-28 10:30,28,15.915,15.94,15.91,15.93,16
,2019-01-28 11:00,28,15.94,15.945,15.935,15.935,9
,2019-01-28 11:30,28,15.935,15.945,15.93,15.945,16
,2019-01-28 12:00,28,15.95,15.95,15.94,15.945,30
,2019-01-28 12:30,28,15.95,15.95,15.945,15.945,2
,2019-01-28 19:00,29,15.955,15.955,15.925,15.925,7
,2019-01-29 01:00,29,15.99,16.01,15.99,16.01,24
,2019-01-29 02:00,29,16.07,16.07,16.045,16.045,4
,2019-01-29 02:30,29,16.075,16.075,16.065,16.065,2
,2019-01-29 03:00,29,16.065,16.065,16.065,16.065,3
,2019-01-29 05:00,29,16.055,16.055,16.055,16.055,1
,2019-01-29 05:30,29,16.05,16.06,16.05,16.06,2
,2019-01-29 06:00,29,16.04,16.04,16.04,16.04,1
,2019-01-29 06:30,29,16.06,16.06,16.06,16.06,1
,2019-01-29 07:00,29,16.05,16.05,16.05,16.05,1
,2019-01-29 07:30,29,16.06,16.07,16.06,16.07,2
,2019-01-29 08:00,29,16.03,16.04,16.03,16.04,2
,2019-01-29 08:30,29,16.005,16.005,16.005,16.005,1
,2019-01-29 09:00,29,16.045,16.05,16.045,16.05,3
,2019-01-29 09:30,29,16.07,16.07,16.07,16.07,2
,2019-01-29 10:00,29,16.045,16.045,16.025,16.025,19
,2019-01-29 10:30,29,16.05,16.05,16.04,16.04,5
,2019-01-29 11:00,29,16.05,16.05,16.025,16.025,11
,2019-01-29 11:30,29,16.03,16.03,16.025,16.025,3
,2019-01-29 12:00,29,16.03,16.03,16.02,16.02,23
,2019-01-29 13:00,29,16.045,16.045,16.045,16.045,1
,2019-01-29 13:30,29,16.045,16.045,16.045,16.045,1
,2019-01-29 15:00,29,16.025,16.035,16.025,16.035,2
,2019-01-29 19:30,30,16.06,16.06,16.06,16.06,4
,2019-01-29 20:00,30,16.07,16.085,16.07,16.085,22
,2019-01-29 20:30,30,16.09,16.09,16.09,16.09,1
,2019-01-29 22:30,30,16.15,16.15,16.15,16.15,1
,2019-01-29 23:30,30,16.16,16.16,16.16,16.16,1
,2019-01-30 01:00,30,16.115,16.115,16.11,16.11,2
,2019-01-30 02:00,30,16.15,16.15,16.15,16.15,1
,2019-01-30 07:00,30,16.085,16.085,16.085,16.085,3
,2019-01-30 08:00,30,16.075,16.08,16.075,16.08,2
,2019-01-30 09:00,30,16.075,16.075,16.075,16.075,2
,2019-01-30 09:30,30,16.1,16.13,16.1,16.13,10
,2019-01-30 10:00,30,16.14,16.145,16.13,16.135,11
,2019-01-30 12:00,30,16.11,16.115,16.11,16.11,19
,2019-01-30 13:00,30,16.19,16.19,16.19,16.19,1
,2019-01-30 13:30,30,16.23,16.305,16.225,16.25,15
,2019-01-30 14:30,30,16.25,16.25,16.25,16.25,1
,2019-01-30 17:30,31,16.27,16.27,16.27,16.27,2
,2019-01-30 18:30,31,16.215,16.215,16.215,16.215,5
,2019-01-30 20:00,31,16.23,16.23,16.22,16.22,6
,2019-01-31 02:30,31,16.23,16.23,16.23,16.23,1
,2019-01-31 03:30,31,16.245,16.245,16.245,16.245,2
,2019-01-31 04:00,31,16.255,16.255,16.255,16.255,1
,2019-01-31 05:30,31,16.285,16.285,16.285,16.285,1
,2019-01-31 06:30,31,16.31,16.31,16.31,16.31,1
,2019-01-31 07:00,31,16.3,16.305,16.3,16.305,5
,2019-01-31 08:00,31,16.355,16.365,16.355,16.365,19
,2019-01-31 08:30,31,16.365,16.365,16.32,16.36,50
,2019-01-31 09:00,31,16.35,16.375,16.34,16.37,23
,2019-01-31 09:30,31,16.37,16.375,16.335,16.335,27
,2019-01-31 10:00,31,16.305,16.305,16.235,16.26,34
,2019-01-31 10:30,31,16.265,16.265,16.24,16.26,19
,2019-01-31 11:00,31,16.265,16.27,16.23,16.24,37
,2019-01-31 11:30,31,16.245,16.255,16.245,16.255,15
,2019-01-31 12:00,31,16.255,16.265,16.24,16.25,161
,2019-01-31 12:30,31,16.22,16.22,16.22,16.22,1
,2019-01-31 13:00,31,16.23,16.23,16.22,16.225,4
,2019-01-31 14:30,31,16.26,16.26,16.26,16.26,4
,2019-01-31 15:00,31,16.235,16.235,16.235,16.235,1
,2019-01-31 18:00,1,16.255,16.255,16.255,16.255,1
,2019-01-31 21:30,1,16.17,16.17,16.165,16.165,2
,2019-01-31 23:30,1,16.135,16.135,16.135,16.135,1
,2019-02-01 00:00,1,16.12,16.12,16.12,16.12,1
,2019-02-01 02:00,1,16.135,16.135,16.135,16.135,2
,2019-02-01 03:30,1,16.145,16.145,16.145,16.145,1
,2019-02-01 04:00,1,16.145,16.145,16.145,16.145,1
,2019-02-01 04:30,1,16.18,16.185,16.18,16.185,5
,2019-02-01 05:00,1,16.18,16.2,16.17,16.2,5
,2019-02-01 06:30,1,16.185,16.185,16.17,16.17,5
,2019-02-01 07:00,1,16.205,16.205,16.195,16.195,4
,2019-02-01 07:30,1,16.125,16.225,16.125,16.205,5
,2019-02-01 08:00,1,16.17,16.175,16.17,16.175,4
,2019-02-01 08:30,1,16.255,16.255,16.25,16.25,3
,2019-02-01 09:00,1,16.16,16.17,16.16,16.16,5
,2019-02-01 09:30,1,16.175,16.18,16.17,16.18,3
,2019-02-01 10:00,1,16.165,16.18,16.165,16.175,3
,2019-02-01 10:30,1,16.14,16.14,16.115,16.115,3
,2019-02-01 11:00,1,16.11,16.11,16.095,16.1,26
,2019-02-01 11:30,1,16.13,16.135,16.12,16.125,16
,2019-02-01 12:00,1,16.13,16.13,16.1,16.105,17
,2019-02-01 12:30,1,16.12,16.12,16.12,16.12,7
,2019-02-01 14:00,1,16.105,16.105,16.105,16.105,1
,2019-02-03 19:30,4,16.04,16.04,16.04,16.04,1
,2019-02-04 02:00,4,16.005,16.005,15.975,15.975,3
,2019-02-04 04:30,4,15.965,15.965,15.965,15.965,5
,2019-02-04 05:00,4,15.93,15.94,15.93,15.94,2
,2019-02-04 06:00,4,15.925,15.925,15.905,15.905,4
,2019-02-04 07:00,4,15.89,15.9,15.89,15.9,11
,2019-02-04 08:00,4,15.98,15.98,15.98,15.98,14
,2019-02-04 08:30,4,16.005,16.02,16,16,19
,2019-02-04 09:00,4,16.02,16.03,16.02,16.03,2
,2019-02-04 09:30,4,16.06,16.1,16.05,16.095,8
,2019-02-04 10:00,4,16.1,16.1,16.09,16.09,3
,2019-02-04 10:30,4,16.09,16.09,16.085,16.085,2
,2019-02-04 11:00,4,16.09,16.09,16.08,16.08,3
,2019-02-04 11:30,4,16.075,16.075,16.065,16.065,3
,2019-02-04 12:00,4,16.085,16.085,16.07,16.075,18
,2019-02-04 13:30,4,16.065,16.07,16.055,16.07,168
,2019-02-04 14:00,4,16.065,16.065,16.06,16.06,22
,2019-02-04 14:30,4,16.06,16.075,16.06,16.07,51
,2019-02-05 00:00,5,16.11,16.11,16.11,16.11,1
,2019-02-05 02:00,5,16.08,16.08,16.08,16.08,1
,2019-02-05 03:00,5,16.07,16.07,16.035,16.035,3
,2019-02-05 06:00,5,16.065,16.065,16.065,16.065,1
,2019-02-05 06:30,5,16.02,16.03,16.02,16.03,3
,2019-02-05 07:00,5,16.03,16.035,16.025,16.035,90
,2019-02-05 07:30,5,16.085,16.095,16.085,16.09,9
,2019-02-05 08:00,5,16.09,16.095,16.09,16.09,5
,2019-02-05 08:30,5,16.09,16.09,16.065,16.065,15
,2019-02-05 09:00,5,16.05,16.05,16.035,16.04,8
,2019-02-05 09:30,5,16.045,16.06,16.045,16.055,5
,2019-02-05 10:00,5,16.055,16.055,16.04,16.04,4
,2019-02-05 10:30,5,16.045,16.045,16.04,16.04,2
,2019-02-05 11:00,5,16.02,16.02,16.015,16.02,4
,2019-02-05 11:30,5,16.035,16.035,16.03,16.03,2
,2019-02-05 12:00,5,16.03,16.035,16.025,16.035,86
,2019-02-05 12:30,5,16.04,16.04,16.04,16.04,1
,2019-02-06 01:00,6,15.98,15.98,15.98,15.98,1
,2019-02-06 03:00,6,15.98,15.98,15.98,15.98,1
,2019-02-06 05:00,6,15.94,15.94,15.915,15.915,4
,2019-02-06 05:30,6,15.915,15.915,15.915,15.915,1
,2019-02-06 06:00,6,15.925,15.925,15.925,15.925,2
,2019-02-06 06:30,6,15.93,15.935,15.925,15.925,5
,2019-02-06 07:00,6,15.94,15.945,15.94,15.94,8
,2019-02-06 07:30,6,15.95,15.95,15.945,15.945,2
,2019-02-06 08:00,6,15.98,16.02,15.975,16.005,50
,2019-02-06 08:30,6,16.01,16.01,15.975,15.975,33
,2019-02-06 09:00,6,15.97,15.975,15.945,15.945,40
,2019-02-06 09:30,6,15.945,15.955,15.94,15.95,17
,2019-02-06 10:00,6,15.96,15.96,15.935,15.935,10
,2019-02-06 10:30,6,15.93,15.945,15.925,15.93,14
,2019-02-06 11:00,6,15.925,15.94,15.925,15.925,10
,2019-02-06 11:30,6,15.93,15.93,15.92,15.93,11
,2019-02-06 12:00,6,15.93,15.93,15.885,15.905,41
,2019-02-06 13:00,6,15.835,15.835,15.83,15.83,6
,2019-02-06 13:30,6,15.84,15.84,15.835,15.835,2
,2019-02-06 20:30,7,15.855,15.855,15.855,15.855,1
,2019-02-06 22:30,7,15.835,15.835,15.83,15.83,2
,2019-02-07 05:30,7,15.91,15.91,15.91,15.91,1
,2019-02-07 06:00,7,15.845,15.845,15.845,15.845,2
,2019-02-07 06:30,7,15.84,15.88,15.835,15.875,6
,2019-02-07 07:00,7,15.875,15.875,15.835,15.835,17
,2019-02-07 07:30,7,15.855,15.87,15.85,15.86,7
,2019-02-07 08:00,7,15.895,15.92,15.875,15.875,9
,2019-02-07 08:30,7,15.87,15.88,15.86,15.86,13
,2019-02-07 09:00,7,15.87,15.88,15.855,15.855,18
,2019-02-07 09:30,7,15.86,15.865,15.85,15.86,8
,2019-02-07 10:00,7,15.9,15.9,15.89,15.89,4
,2019-02-07 10:30,7,15.87,15.88,15.87,15.87,6
,2019-02-07 11:00,7,15.88,15.895,15.88,15.89,6
,2019-02-07 11:30,7,15.905,15.905,15.885,15.895,10
,2019-02-07 12:00,7,15.895,15.915,15.89,15.895,20
,2019-02-07 12:30,7,15.9,15.905,15.9,15.9,20
,2019-02-07 14:30,7,15.915,15.915,15.915,15.915,1
,2019-02-07 21:30,8,15.865,15.865,15.865,15.865,1
,2019-02-07 22:30,8,15.87,15.87,15.87,15.87,1
,2019-02-07 23:30,8,15.865,15.865,15.865,15.865,1
,2019-02-08 00:30,8,15.86,15.86,15.86,15.86,2
,2019-02-08 02:30,8,15.89,15.895,15.89,15.895,2
,2019-02-08 05:30,8,15.955,15.955,15.955,15.955,1
,2019-02-08 06:30,8,15.975,15.975,15.97,15.97,7
,2019-02-08 07:00,8,16,16.025,15.995,16.02,24
,2019-02-08 07:30,8,16.04,16.05,16.03,16.04,14
,2019-02-08 08:00,8,16.04,16.04,15.97,15.97,12
,2019-02-08 08:30,8,15.955,15.975,15.945,15.975,8
,2019-02-08 09:00,8,15.98,15.985,15.95,15.95,16
,2019-02-08 09:30,8,15.94,15.945,15.93,15.935,14
,2019-02-08 10:00,8,15.935,15.955,15.935,15.95,19
,2019-02-08 10:30,8,15.94,15.945,15.935,15.94,11
,2019-02-08 11:00,8,15.975,15.98,15.965,15.97,15
,2019-02-08 11:30,8,15.99,15.99,15.985,15.985,12
,2019-02-08 12:00,8,15.99,16.015,15.99,16,42
,2019-02-08 13:00,8,16.015,16.015,16.015,16.015,1
,2019-02-08 15:30,8,16.015,16.015,16.015,16.015,3
,2019-02-10 22:00,11,15.955,15.955,15.955,15.955,2
,2019-02-10 23:00,11,15.955,15.955,15.955,15.955,1
,2019-02-11 00:00,11,15.945,15.945,15.945,15.945,1
,2019-02-11 02:00,11,15.94,15.94,15.94,15.94,1
,2019-02-11 03:30,11,15.92,15.92,15.92,15.92,1
,2019-02-11 04:00,11,15.91,15.91,15.9,15.9,4
,2019-02-11 04:30,11,15.895,15.895,15.885,15.895,4
,2019-02-11 05:00,11,15.89,15.9,15.89,15.9,2
,2019-02-11 05:30,11,15.925,15.925,15.91,15.92,10
,2019-02-11 06:00,11,15.915,15.915,15.9,15.9,7
,2019-02-11 06:30,11,15.9,15.9,15.885,15.885,3
,2019-02-11 07:00,11,15.89,15.915,15.89,15.91,6
,2019-02-11 07:30,11,15.895,15.895,15.87,15.87,6
,2019-02-11 08:00,11,15.89,15.9,15.89,15.895,5
,2019-02-11 08:30,11,15.885,15.905,15.88,15.895,6
,2019-02-11 09:00,11,15.895,15.96,15.895,15.94,7
,2019-02-11 09:30,11,15.93,15.93,15.895,15.905,20
,2019-02-11 10:00,11,15.905,15.915,15.895,15.91,36
,2019-02-11 10:30,11,15.91,15.91,15.895,15.895,6
,2019-02-11 11:00,11,15.895,15.905,15.895,15.9,4
,2019-02-11 11:30,11,15.895,15.895,15.875,15.875,4
,2019-02-11 12:00,11,15.88,15.885,15.88,15.88,10
,2019-02-11 12:30,11,15.875,15.88,15.875,15.88,2
,2019-02-11 14:00,11,15.88,15.88,15.88,15.88,1
,2019-02-12 02:00,12,15.99,15.99,15.975,15.975,2
,2019-02-12 03:30,12,15.98,15.98,15.98,15.98,1
,2019-02-12 04:30,12,15.995,16.01,15.99,16,15
,2019-02-12 05:00,12,16,16,16,16,3
,2019-02-12 05:30,12,16,16.005,15.995,16,9
,2019-02-12 06:00,12,16,16,15.975,15.975,9
,2019-02-12 06:30,12,15.97,15.98,15.965,15.965,6
,2019-02-12 07:00,12,15.96,15.985,15.945,15.945,7
,2019-02-12 07:30,12,15.945,15.945,15.925,15.925,9
,2019-02-12 08:00,12,15.92,15.92,15.885,15.89,17
,2019-02-12 09:00,12,15.885,15.885,15.88,15.88,7
,2019-02-12 10:00,12,15.88,15.88,15.855,15.86,52
,2019-02-12 10:30,12,15.875,15.875,15.86,15.86,5
,2019-02-12 11:00,12,15.855,15.86,15.85,15.86,16
,2019-02-12 11:30,12,15.86,15.87,15.86,15.87,2
,2019-02-12 12:00,12,15.9,15.905,15.88,15.89,22
,2019-02-12 14:30,12,15.88,15.89,15.88,15.89,3
,2019-02-12 19:00,13,15.9,15.9,15.9,15.9,1
,2019-02-12 20:30,13,15.905,15.905,15.905,15.905,1
,2019-02-13 00:00,13,15.93,15.93,15.93,15.93,1
,2019-02-13 01:30,13,15.895,15.9,15.895,15.9,3
,2019-02-13 04:30,13,15.86,15.86,15.86,15.86,1
,2019-02-13 05:00,13,15.855,15.855,15.85,15.85,8
,2019-02-13 05:30,13,15.845,15.86,15.815,15.86,20
,2019-02-13 06:00,13,15.855,15.86,15.835,15.835,11
,2019-02-13 06:30,13,15.835,15.84,15.825,15.825,4
,2019-02-13 07:00,13,15.835,15.845,15.825,15.845,9
,2019-02-13 07:30,13,15.845,15.87,15.825,15.855,12
,2019-02-13 08:00,13,15.85,15.885,15.835,15.885,8
,2019-02-13 08:30,13,15.91,15.915,15.905,15.91,6
,2019-02-13 09:00,13,15.905,15.965,15.905,15.95,16
,2019-02-13 09:30,13,15.965,15.97,15.89,15.89,33
,2019-02-13 10:00,13,15.88,15.88,15.87,15.88,9
,2019-02-13 10:30,13,15.87,15.87,15.86,15.865,6
,2019-02-13 11:00,13,15.85,15.855,15.84,15.84,3
,2019-02-13 11:30,13,15.84,15.85,15.84,15.85,5
,2019-02-13 12:00,13,15.85,15.85,15.845,15.845,16
,2019-02-13 13:00,13,15.815,15.815,15.77,15.77,24
,2019-02-13 13:30,13,15.77,15.77,15.75,15.75,3
,2019-02-13 17:30,14,15.75,15.75,15.75,15.75,1
,2019-02-13 18:00,14,15.745,15.745,15.745,15.745,2
,2019-02-13 19:00,14,15.755,15.76,15.755,15.76,11
,2019-02-14 02:30,14,15.76,15.76,15.75,15.75,2
,2019-02-14 04:00,14,15.75,15.75,15.74,15.74,3
,2019-02-14 04:30,14,15.73,15.74,15.73,15.74,4
,2019-02-14 05:00,14,15.745,15.745,15.73,15.74,6
,2019-02-14 05:30,14,15.725,15.735,15.72,15.73,8
,2019-02-14 06:00,14,15.715,15.72,15.71,15.72,12
,2019-02-14 06:30,14,15.69,15.69,15.64,15.68,11
,2019-02-14 07:00,14,15.665,15.685,15.665,15.685,9
,2019-02-14 07:30,14,15.69,15.75,15.69,15.71,4
,2019-02-14 08:00,14,15.67,15.68,15.65,15.68,8
,2019-02-14 08:30,14,15.685,15.725,15.685,15.715,5
,2019-02-14 09:00,14,15.71,15.71,15.685,15.695,6
,2019-02-14 09:30,14,15.69,15.69,15.67,15.685,12
,2019-02-14 10:00,14,15.715,15.715,15.71,15.715,13
,2019-02-14 10:30,14,15.705,15.73,15.705,15.73,30
,2019-02-14 11:00,14,15.73,15.735,15.73,15.735,4
,2019-02-14 11:30,14,15.74,15.775,15.74,15.775,11
,2019-02-14 12:00,14,15.765,15.765,15.7,15.715,67
,2019-02-14 13:00,14,15.765,15.765,15.765,15.765,1
,2019-02-14 23:30,15,15.735,15.735,15.735,15.735,1
,2019-02-15 04:30,15,15.835,15.835,15.83,15.83,6
,2019-02-15 05:00,15,15.835,15.865,15.835,15.865,14
,2019-02-15 05:30,15,15.865,15.87,15.855,15.855,3
,2019-02-15 06:00,15,15.835,15.835,15.82,15.825,4
,2019-02-15 06:30,15,15.81,15.82,15.81,15.82,3
,2019-02-15 07:00,15,15.825,15.84,15.79,15.795,9
,2019-02-15 07:30,15,15.795,15.8,15.795,15.8,2
,2019-02-15 08:00,15,15.81,15.825,15.8,15.825,7
,2019-02-15 08:30,15,15.795,15.795,15.795,15.795,3
,2019-02-15 09:00,15,15.79,15.795,15.755,15.755,7
,2019-02-15 09:30,15,15.78,15.78,15.77,15.775,5
,2019-02-15 10:00,15,15.75,15.785,15.75,15.785,7
,2019-02-15 10:30,15,15.785,15.8,15.785,15.8,5
,2019-02-15 11:00,15,15.83,15.845,15.83,15.84,4
,2019-02-15 11:30,15,15.845,15.87,15.845,15.87,4
,2019-02-15 12:00,15,15.885,15.945,15.875,15.935,73
,2019-02-15 12:30,15,15.925,15.955,15.925,15.95,11
,2019-02-15 13:00,15,15.945,15.945,15.94,15.94,4
,2019-02-15 13:30,15,15.95,15.95,15.95,15.95,1
,2019-02-15 14:00,15,15.95,15.95,15.95,15.95,1
,2019-02-15 15:00,15,15.955,15.955,15.955,15.955,1
,2019-02-17 18:30,19,15.94,15.94,15.94,15.94,2
,2019-02-17 19:00,19,15.965,15.975,15.965,15.97,11
,2019-02-17 19:30,19,15.975,15.975,15.975,15.975,1
,2019-02-17 20:00,19,15.98,15.98,15.98,15.98,1
,2019-02-17 22:30,19,15.975,15.975,15.975,15.975,6
,2019-02-17 23:00,19,15.98,15.98,15.98,15.98,4
,2019-02-18 00:30,19,15.975,15.975,15.975,15.975,1
,2019-02-18 01:00,19,15.975,15.975,15.975,15.975,1
,2019-02-18 01:30,19,15.96,15.96,15.96,15.96,1
,2019-02-18 02:00,19,15.955,15.955,15.955,15.955,1
,2019-02-18 02:30,19,15.97,15.97,15.955,15.955,3
,2019-02-18 05:30,19,15.97,15.97,15.97,15.97,5
,2019-02-18 06:00,19,15.945,15.965,15.945,15.965,13
,2019-02-18 07:30,19,15.99,16.01,15.99,16.01,2
,2019-02-18 08:00,19,15.985,15.985,15.985,15.985,5
,2019-02-18 09:30,19,15.97,15.97,15.97,15.97,2
,2019-02-18 11:30,19,15.965,15.965,15.965,15.965,2
,2019-02-18 17:30,19,15.98,15.98,15.98,15.98,5
,2019-02-18 18:30,19,15.96,15.96,15.96,15.96,4
,2019-02-18 19:00,19,15.955,15.955,15.95,15.95,7
,2019-02-18 20:00,19,15.96,15.96,15.96,15.96,1
,2019-02-18 20:30,19,15.96,15.96,15.96,15.96,1
,2019-02-18 21:30,19,15.965,15.965,15.96,15.96,2
,2019-02-18 22:00,19,15.955,15.955,15.945,15.945,2
,2019-02-19 00:00,19,15.93,15.93,15.93,15.93,2
,2019-02-19 01:30,19,15.95,15.95,15.95,15.95,1
,2019-02-19 02:00,19,15.975,15.975,15.975,15.975,1
,2019-02-19 02:30,19,15.99,15.995,15.99,15.995,2
,2019-02-19 04:30,19,15.99,15.99,15.985,15.985,2
,2019-02-19 05:30,19,15.965,15.97,15.965,15.97,2
,2019-02-19 06:00,19,15.98,15.98,15.98,15.98,1
,2019-02-19 06:30,19,16,16.01,16,16.01,4
,2019-02-19 07:00,19,16.025,16.03,16.02,16.025,29
,2019-02-19 07:30,19,15.98,15.98,15.98,15.98,1
,2019-02-19 08:00,19,15.98,16,15.98,15.99,10
,2019-02-19 08:30,19,15.995,16.04,15.995,16.04,20
,2019-02-19 09:00,19,16.035,16.045,16.035,16.045,3
,2019-02-19 09:30,19,16.1,16.115,16.1,16.115,8
,2019-02-19 10:00,19,16.085,16.11,16.085,16.105,10
,2019-02-19 12:00,19,16.165,16.17,16.16,16.17,10
,2019-02-19 12:30,19,16.16,16.16,16.15,16.15,9
,2019-02-19 13:00,19,16.155,16.155,16.15,16.15,2
,2019-02-19 14:00,19,16.165,16.17,16.165,16.17,2
,2019-02-19 14:30,19,16.16,16.165,16.16,16.16,5
,2019-02-19 15:00,19,16.16,16.16,16.16,16.16,10
,2019-02-19 15:30,19,16.155,16.155,16.155,16.155,2
,2019-02-19 17:00,20,16.145,16.145,16.145,16.145,1
,2019-02-19 18:00,20,16.14,16.14,16.14,16.14,1
,2019-02-19 19:00,20,16.155,16.215,16.155,16.215,4
,2019-02-19 19:30,20,16.2,16.2,16.2,16.2,1
,2019-02-19 22:00,20,16.195,16.195,16.195,16.195,1
,2019-02-19 23:00,20,16.195,16.195,16.195,16.195,1
,2019-02-19 23:30,20,16.19,16.19,16.19,16.19,1
,2019-02-20 04:00,20,16.215,16.23,16.215,16.23,3
,2019-02-20 04:30,20,16.23,16.23,16.225,16.225,3
,2019-02-20 05:00,20,16.225,16.235,16.225,16.225,5
,2019-02-20 05:30,20,16.225,16.225,16.215,16.22,4
,2019-02-20 06:00,20,16.19,16.19,16.18,16.18,3
,2019-02-20 06:30,20,16.21,16.22,16.21,16.22,6
,2019-02-20 07:00,20,16.22,16.22,16.21,16.21,13
,2019-02-20 07:30,20,16.2,16.215,16.185,16.21,5
,2019-02-20 08:00,20,16.23,16.235,16.215,16.23,42
,2019-02-20 08:30,20,16.23,16.23,16.23,16.23,2
,2019-02-20 09:00,20,16.23,16.235,16.225,16.225,15
,2019-02-20 09:30,20,16.255,16.26,16.25,16.255,12
,2019-02-20 10:00,20,16.285,16.305,16.275,16.305,10
,2019-02-20 10:30,20,16.305,16.305,16.295,16.3,22
,2019-02-20 11:00,20,16.3,16.325,16.295,16.31,21
,2019-02-20 11:30,20,16.325,16.33,16.315,16.33,9
,2019-02-20 12:00,20,16.345,16.385,16.345,16.385,97
,2019-02-20 12:30,20,16.37,16.37,16.325,16.325,207
,2019-02-20 13:00,20,16.3,16.3,16.3,16.3,2
,2019-02-20 13:30,20,16.285,16.285,16.285,16.285,1
,2019-02-20 14:30,20,16.255,16.255,16.25,16.25,2
,2019-02-20 15:00,20,16.23,16.23,16.22,16.22,2
,2019-02-20 17:00,21,16.225,16.225,16.225,16.225,1
,2019-02-20 18:30,21,16.245,16.245,16.245,16.245,1
,2019-02-20 19:00,21,16.195,16.195,16.195,16.195,2
,2019-02-20 19:30,21,16.18,16.18,16.18,16.18,1
,2019-02-20 20:30,21,16.165,16.165,16.165,16.165,1
,2019-02-20 21:00,21,16.175,16.175,16.175,16.175,1
,2019-02-20 22:30,21,16.21,16.21,16.21,16.21,2
,2019-02-20 23:30,21,16.19,16.19,16.18,16.18,5
,2019-02-21 02:00,21,16.11,16.11,16.11,16.11,10
,2019-02-21 02:30,21,16.09,16.095,16.07,16.075,18
,2019-02-21 03:00,21,16.065,16.065,16.025,16.025,6
,2019-02-21 03:30,21,16.02,16.02,16.02,16.02,3
,2019-02-21 04:00,21,16.04,16.04,16.035,16.035,9
,2019-02-21 05:00,21,16.06,16.07,16.05,16.07,36
,2019-02-21 05:30,21,16.07,16.07,16.07,16.07,2
,2019-02-21 06:30,21,16.09,16.09,16.085,16.085,3
,2019-02-21 07:00,21,16.07,16.105,16.07,16.105,16
,2019-02-21 07:30,21,16.115,16.115,16.085,16.09,12
,2019-02-21 08:00,21,16.06,16.06,16.06,16.06,4
,2019-02-21 08:30,21,16.095,16.1,16.06,16.06,8
,2019-02-21 09:00,21,16.03,16.07,16.03,16.07,24
,2019-02-21 09:30,21,16.075,16.08,16.055,16.055,10
,2019-02-21 10:00,21,16.06,16.06,16.06,16.06,2
,2019-02-21 10:30,21,16.04,16.04,16.035,16.035,6
,2019-02-21 11:00,21,16.02,16.02,16.015,16.015,2
,2019-02-21 11:30,21,16.01,16.01,16.01,16.01,1
,2019-02-21 12:00,21,16.03,16.03,15.985,15.99,118
,2019-02-21 12:30,21,15.995,15.995,15.99,15.99,3
,2019-02-21 13:00,21,15.97,15.97,15.97,15.97,4
,2019-02-21 13:30,21,16,16.005,16,16,3
,2019-02-21 14:00,21,16,16,16,16,1
,2019-02-21 14:30,21,15.985,15.985,15.985,15.985,1
,2019-02-21 15:00,21,15.97,15.97,15.97,15.97,1
,2019-02-21 15:30,21,15.95,15.95,15.95,15.95,2
,2019-02-21 18:00,22,16,16,15.99,15.99,6
,2019-02-21 19:00,22,15.98,15.98,15.98,15.98,1
,2019-02-22 03:00,22,16.05,16.05,16.025,16.03,11
,2019-02-22 03:30,22,16.025,16.035,16.015,16.015,25
,2019-02-22 04:00,22,16.015,16.015,16.015,16.015,1
,2019-02-22 04:30,22,16,16.005,15.995,16,8
,2019-02-22 05:00,22,16.005,16.005,16.005,16.005,3
,2019-02-22 05:30,22,15.995,16.01,15.995,16,4
,2019-02-22 06:00,22,16.01,16.01,16.01,16.01,2
,2019-02-22 06:30,22,16.005,16.01,15.985,15.995,9
,2019-02-22 07:00,22,15.98,16,15.98,16,6
,2019-02-22 07:30,22,16.03,16.03,16.025,16.025,4
,2019-02-22 08:00,22,16.045,16.045,16.045,16.045,4
,2019-02-22 08:30,22,16.055,16.06,16.045,16.06,13
,2019-02-22 09:00,22,16.06,16.06,16.05,16.05,6
,2019-02-22 09:30,22,16.075,16.095,16.065,16.07,33
,2019-02-22 10:00,22,16.07,16.09,16.07,16.075,34
,2019-02-22 10:30,22,16.08,16.085,16.08,16.085,3
,2019-02-22 11:00,22,16.125,16.125,16.08,16.08,9
,2019-02-22 11:30,22,16.07,16.105,16.07,16.105,9
,2019-02-22 12:00,22,16.105,16.115,16.105,16.115,2
,2019-02-22 13:00,22,16.11,16.11,16.11,16.11,1
,2019-02-22 13:30,22,16.1,16.1,16.07,16.07,9
,2019-02-22 15:00,22,16.075,16.075,16.075,16.075,5
,2019-02-24 17:00,25,16.09,16.09,16.09,16.09,1
,2019-02-24 19:00,25,16.13,16.135,16.105,16.11,29
,2019-02-24 19:30,25,16.11,16.12,16.105,16.12,28
,2019-02-24 22:30,25,16.125,16.125,16.125,16.125,2
,2019-02-24 23:30,25,16.1,16.1,16.1,16.1,4
,2019-02-25 00:00,25,16.125,16.125,16.125,16.125,1
,2019-02-25 00:30,25,16.145,16.145,16.14,16.14,2
,2019-02-25 01:30,25,16.145,16.145,16.145,16.145,1
,2019-02-25 02:00,25,16.13,16.13,16.13,16.13,1
,2019-02-25 03:00,25,16.105,16.105,16.105,16.105,5
,2019-02-25 03:30,25,16.115,16.115,16.1,16.11,224
,2019-02-25 04:00,25,16.135,16.145,16.135,16.145,7
,2019-02-25 05:00,25,16.14,16.14,16.14,16.14,1
,2019-02-25 05:30,25,16.13,16.135,16.125,16.125,7
,2019-02-25 06:00,25,16.11,16.115,16.1,16.1,6
,2019-02-25 06:30,25,16.11,16.115,16.095,16.115,9
,2019-02-25 07:00,25,16.105,16.105,16.005,16.025,27
,2019-02-25 07:30,25,16.065,16.095,16.065,16.095,6
,2019-02-25 08:00,25,16.1,16.1,16.07,16.09,7
,2019-02-25 08:30,25,16.125,16.125,16.095,16.095,4
,2019-02-25 09:00,25,16.09,16.09,16.08,16.085,5
,2019-02-25 09:30,25,16.085,16.09,16.05,16.07,12
,2019-02-25 10:00,25,16.055,16.06,16.04,16.045,20
,2019-02-25 10:30,25,16.05,16.055,16.04,16.055,9
,2019-02-25 11:00,25,16.05,16.055,16.04,16.04,10
,2019-02-25 11:30,25,16.015,16.015,16.015,16.015,6
,2019-02-25 12:00,25,16.03,16.035,16.015,16.025,22
,2019-02-25 12:30,25,16.03,16.045,16.03,16.045,3
,2019-02-25 14:00,25,16.045,16.045,16.045,16.045,2
,2019-02-25 14:30,25,16.04,16.045,16.04,16.045,2
,2019-02-25 15:00,25,16.04,16.04,16.04,16.04,2
,2019-02-25 19:00,26,16.055,16.055,16.055,16.055,1
,2019-02-25 19:30,26,16.03,16.05,16.03,16.045,27
,2019-02-25 21:30,26,16.06,16.06,16.06,16.06,1
,2019-02-26 00:30,26,16.025,16.025,16.025,16.025,1
,2019-02-26 01:00,26,16.02,16.02,16.02,16.02,1
,2019-02-26 02:00,26,16,16,15.995,15.995,5
,2019-02-26 02:30,26,15.98,15.98,15.98,15.98,1
,2019-02-26 03:30,26,15.995,16,15.995,16,2
,2019-02-26 04:00,26,16.005,16.01,16.005,16.01,7
,2019-02-26 04:30,26,15.995,15.995,15.985,15.995,9
,2019-02-26 05:30,26,15.975,15.98,15.965,15.965,40
,2019-02-26 06:00,26,15.975,15.975,15.935,15.935,28
,2019-02-26 06:30,26,15.955,15.955,15.935,15.935,17
,2019-02-26 07:00,26,15.955,15.955,15.955,15.955,1
,2019-02-26 07:30,26,16.025,16.03,16.025,16.03,72
,2019-02-26 08:00,26,16.035,16.035,16.01,16.03,37
,2019-02-26 08:30,26,16.02,16.035,15.99,16,36
,2019-02-26 09:00,26,16,16,15.95,15.975,93
,2019-02-26 09:30,26,15.97,16.02,15.97,16.02,31
,2019-02-26 10:00,26,16.02,16.045,16.005,16.03,38
,2019-02-26 10:30,26,16.025,16.035,16.025,16.035,2
,2019-02-26 11:00,26,16.01,16.01,16.01,16.01,1
,2019-02-26 11:30,26,16.015,16.015,16.01,16.01,4
,2019-02-26 12:00,26,16.02,16.025,16.015,16.02,33
,2019-02-26 12:30,26,16,16,16,16,1
,2019-02-26 13:30,26,16.06,16.06,16.05,16.05,2
,2019-02-26 14:00,26,16.06,16.065,16.06,16.06,21
,2019-02-26 14:30,26,16.065,16.065,16.065,16.065,1
,2019-02-26 15:00,26,16.055,16.055,16.055,16.055,5
,2019-02-26 21:30,27,16.09,16.09,16.045,16.05,10
,2019-02-26 22:30,27,16.015,16.02,16.015,16.02,42
,2019-02-27 01:30,27,16.005,16.005,15.995,15.995,2
,2019-02-27 02:00,27,15.995,15.995,15.995,15.995,6
,2019-02-27 02:30,27,15.99,15.99,15.99,15.99,1
,2019-02-27 03:00,27,15.975,15.975,15.965,15.965,12
,2019-02-27 03:30,27,15.98,15.98,15.98,15.98,2
,2019-02-27 05:30,27,16.005,16.01,15.995,15.995,22
,2019-02-27 06:30,27,15.995,15.995,15.965,15.965,7
,2019-02-27 07:00,27,15.98,16.02,15.98,16.005,8
,2019-02-27 07:30,27,15.985,16.01,15.98,16,57
,2019-02-27 08:00,27,16,16,15.975,15.99,15
,2019-02-27 08:30,27,15.985,15.985,15.915,15.925,66
,2019-02-27 09:00,27,15.895,15.92,15.89,15.915,23
,2019-02-27 09:30,27,15.9,15.92,15.89,15.92,21
,2019-02-27 10:00,27,15.905,15.905,15.86,15.875,59
,2019-02-27 10:30,27,15.86,15.875,15.84,15.87,79
,2019-02-27 11:00,27,15.87,15.88,15.86,15.86,10
,2019-02-27 11:30,27,15.855,15.855,15.85,15.85,4
,2019-02-27 12:00,27,15.865,15.865,15.855,15.86,43
,2019-02-27 12:30,27,15.855,15.87,15.855,15.87,22
,2019-02-27 13:00,27,15.875,15.875,15.845,15.845,14
,2019-02-27 13:30,27,15.85,15.85,15.85,15.85,4
,2019-02-27 14:00,27,15.85,15.87,15.85,15.87,2
,2019-02-27 14:30,27,15.87,15.87,15.87,15.87,2
,2019-02-27 15:00,27,15.88,15.88,15.88,15.88,6
,2019-02-27 17:00,28,15.865,15.865,15.865,15.865,2
,2019-02-27 18:30,28,15.885,15.885,15.885,15.885,1
,2019-02-27 19:00,28,15.89,15.89,15.86,15.865,45
,2019-02-27 19:30,28,15.84,15.85,15.84,15.85,4
,2019-02-27 20:30,28,15.875,15.875,15.875,15.875,2
,2019-02-28 00:30,28,15.885,15.885,15.885,15.885,1
,2019-02-28 01:00,28,15.89,15.92,15.87,15.92,17
,2019-02-28 01:30,28,15.92,15.92,15.915,15.915,5
,2019-02-28 02:00,28,15.91,15.925,15.91,15.915,26
,2019-02-28 02:30,28,15.93,15.93,15.92,15.92,7
,2019-02-28 03:00,28,15.92,15.925,15.91,15.92,6
,2019-02-28 03:30,28,15.925,15.925,15.925,15.925,4
,2019-02-28 04:00,28,15.93,15.93,15.925,15.925,4
,2019-02-28 04:30,28,15.92,15.925,15.91,15.91,7
,2019-02-28 05:00,28,15.92,15.935,15.92,15.93,12
,2019-02-28 05:30,28,15.945,15.96,15.945,15.945,36
,2019-02-28 06:00,28,15.95,15.95,15.94,15.94,38
,2019-02-28 06:30,28,15.93,15.93,15.925,15.93,16
,2019-02-28 07:00,28,15.93,15.93,15.905,15.905,11
,2019-02-28 07:30,28,15.915,15.915,15.855,15.86,29
,2019-02-28 08:00,28,15.87,15.87,15.83,15.855,34
,2019-02-28 08:30,28,15.86,15.86,15.815,15.83,80
,2019-02-28 09:00,28,15.83,15.84,15.765,15.765,65
,2019-02-28 09:30,28,15.76,15.785,15.76,15.785,25
,2019-02-28 10:00,28,15.795,15.8,15.785,15.785,30
,2019-02-28 10:30,28,15.785,15.8,15.78,15.78,45
,2019-02-28 11:00,28,15.77,15.77,15.75,15.755,15
,2019-02-28 11:30,28,15.745,15.745,15.725,15.745,32
,2019-02-28 12:00,28,15.74,15.745,15.72,15.73,77
,2019-02-28 12:30,28,15.725,15.725,15.7,15.71,12
,2019-02-28 13:00,28,15.73,15.73,15.73,15.73,4
,2019-02-28 13:30,28,15.72,15.72,15.72,15.72,15
,2019-02-28 14:00,28,15.725,15.725,15.725,15.725,1
,2019-02-28 14:30,28,15.725,15.745,15.72,15.745,15
,2019-02-28 15:00,28,15.73,15.73,15.73,15.73,2
,2019-02-28 15:30,28,15.73,15.73,15.73,15.73,4
,2019-02-28 17:30,1,15.75,15.75,15.75,15.75,2
,2019-02-28 19:00,1,15.755,15.755,15.755,15.755,1
,2019-02-28 20:30,1,15.72,15.725,15.72,15.725,3
,2019-02-28 21:00,1,15.735,15.735,15.73,15.73,7
,2019-02-28 21:30,1,15.72,15.72,15.72,15.72,1
,2019-02-28 23:30,1,15.71,15.71,15.685,15.685,11
,2019-03-01 00:00,1,15.69,15.715,15.69,15.715,4
,2019-03-01 01:00,1,15.685,15.695,15.685,15.695,7
,2019-03-01 02:00,1,15.69,15.69,15.65,15.65,25
,2019-03-01 02:30,1,15.655,15.66,15.645,15.645,5
,2019-03-01 03:00,1,15.65,15.65,15.64,15.64,9
,2019-03-01 03:30,1,15.64,15.655,15.63,15.655,37
,2019-03-01 04:00,1,15.66,15.695,15.65,15.695,48
,2019-03-01 04:30,1,15.685,15.685,15.67,15.68,7
,2019-03-01 05:00,1,15.685,15.69,15.68,15.68,20
,2019-03-01 05:30,1,15.675,15.685,15.67,15.675,12
,2019-03-01 06:00,1,15.67,15.69,15.66,15.66,32
,2019-03-01 06:30,1,15.66,15.665,15.615,15.625,20
,2019-03-01 07:00,1,15.63,15.655,15.6,15.61,105
,2019-03-01 07:30,1,15.61,15.62,15.57,15.59,201
,2019-03-01 08:00,1,15.58,15.595,15.545,15.555,90
,2019-03-01 08:30,1,15.565,15.585,15.545,15.585,39
,2019-03-01 09:00,1,15.595,15.625,15.55,15.555,44
,2019-03-01 09:30,1,15.535,15.54,15.485,15.485,335
,2019-03-01 10:00,1,15.495,15.495,15.45,15.45,61
,2019-03-01 10:30,1,15.455,15.46,15.44,15.44,17
,2019-03-01 11:00,1,15.43,15.43,15.33,15.385,379
,2019-03-01 11:30,1,15.385,15.385,15.34,15.34,47
,2019-03-01 12:00,1,15.345,15.375,15.335,15.35,59
,2019-03-01 12:30,1,15.345,15.365,15.345,15.36,139
,2019-03-01 13:00,1,15.36,15.36,15.305,15.32,40
,2019-03-01 13:30,1,15.33,15.33,15.32,15.32,7
,2019-03-01 14:00,1,15.32,15.32,15.31,15.31,2
,2019-03-01 14:30,1,15.3,15.31,15.255,15.255,121
,2019-03-01 15:00,1,15.265,15.29,15.265,15.29,12
,2019-03-01 15:30,1,15.31,15.33,15.31,15.315,10
,2019-03-03 17:00,4,15.32,15.36,15.32,15.36,9
,2019-03-03 17:30,4,15.35,15.35,15.34,15.34,3
,2019-03-03 18:00,4,15.34,15.34,15.33,15.33,5
,2019-03-03 18:30,4,15.335,15.34,15.335,15.34,3
,2019-03-03 19:00,4,15.35,15.365,15.35,15.36,23
,2019-03-03 19:30,4,15.35,15.37,15.35,15.37,16
,2019-03-03 20:30,4,15.375,15.38,15.375,15.38,5
,2019-03-03 21:00,4,15.36,15.365,15.36,15.365,3
,2019-03-03 21:30,4,15.38,15.38,15.38,15.38,1
,2019-03-03 23:00,4,15.38,15.38,15.38,15.38,1
,2019-03-03 23:30,4,15.38,15.38,15.36,15.36,5
,2019-03-04 00:00,4,15.34,15.345,15.325,15.325,4
,2019-03-04 00:30,4,15.335,15.355,15.33,15.355,19
,2019-03-04 01:00,4,15.34,15.34,15.33,15.33,6
,2019-03-04 01:30,4,15.32,15.325,15.315,15.315,11
,2019-03-04 02:00,4,15.305,15.31,15.3,15.3,29
,2019-03-04 02:30,4,15.3,15.3,15.255,15.27,177
,2019-03-04 03:00,4,15.275,15.28,15.275,15.275,39
,2019-03-04 03:30,4,15.255,15.255,15.245,15.255,16
,2019-03-04 04:00,4,15.255,15.255,15.255,15.255,10
,2019-03-04 04:30,4,15.255,15.255,15.25,15.25,2
,2019-03-04 05:00,4,15.25,15.265,15.25,15.265,4
,2019-03-04 05:30,4,15.265,15.265,15.245,15.26,20
,2019-03-04 06:00,4,15.255,15.305,15.255,15.305,63
,2019-03-04 06:30,4,15.295,15.295,15.235,15.245,164
,2019-03-04 07:00,4,15.24,15.28,15.24,15.26,135
,2019-03-04 07:30,4,15.25,15.255,15.225,15.23,179
,2019-03-04 08:00,4,15.235,15.25,15.215,15.215,20
,2019-03-04 08:30,4,15.205,15.22,15.175,15.22,212
,2019-03-04 09:00,4,15.21,15.21,15.195,15.2,31
,2019-03-04 09:30,4,15.195,15.2,15.19,15.19,19
,2019-03-04 10:00,4,15.21,15.22,15.205,15.215,27
,2019-03-04 10:30,4,15.215,15.225,15.2,15.225,16
,2019-03-04 11:00,4,15.23,15.23,15.215,15.215,4
,2019-03-04 11:30,4,15.22,15.225,15.21,15.225,18
,2019-03-04 12:00,4,15.22,15.225,15.19,15.2,70
,2019-03-04 12:30,4,15.21,15.21,15.21,15.21,2
,2019-03-04 13:00,4,15.21,15.21,15.21,15.21,1
,2019-03-04 13:30,4,15.2,15.2,15.2,15.2,1
,2019-03-04 14:00,4,15.19,15.19,15.19,15.19,5
,2019-03-04 14:30,4,15.19,15.205,15.19,15.2,34
,2019-03-04 15:00,4,15.185,15.195,15.185,15.195,3
,2019-03-04 15:30,4,15.2,15.2,15.19,15.195,9
,2019-03-04 17:00,5,15.2,15.205,15.2,15.205,6
,2019-03-04 18:30,5,15.185,15.185,15.185,15.185,1
,2019-03-04 19:00,5,15.21,15.21,15.21,15.21,1
,2019-03-04 19:30,5,15.2,15.2,15.2,15.2,1
,2019-03-04 21:00,5,15.24,15.24,15.24,15.24,1
,2019-03-04 21:30,5,15.255,15.255,15.255,15.255,1
,2019-03-04 22:00,5,15.255,15.255,15.25,15.25,3
,2019-03-04 22:30,5,15.25,15.25,15.25,15.25,1
,2019-03-04 23:00,5,15.25,15.25,15.245,15.245,2
,2019-03-04 23:30,5,15.245,15.245,15.235,15.235,92
,2019-03-05 00:00,5,15.25,15.25,15.245,15.245,21
,2019-03-05 00:30,5,15.255,15.255,15.225,15.225,43
,2019-03-05 01:00,5,15.23,15.235,15.19,15.19,8
,2019-03-05 01:30,5,15.19,15.19,15.185,15.185,2
,2019-03-05 02:00,5,15.18,15.22,15.175,15.22,20
,2019-03-05 02:30,5,15.2,15.2,15.195,15.195,9
,2019-03-05 03:00,5,15.19,15.19,15.19,15.19,3
,2019-03-05 03:30,5,15.195,15.195,15.19,15.19,5
,2019-03-05 04:00,5,15.2,15.2,15.19,15.19,2
,2019-03-05 05:00,5,15.205,15.205,15.205,15.205,2
,2019-03-05 05:30,5,15.19,15.22,15.19,15.21,9
,2019-03-05 06:00,5,15.22,15.22,15.205,15.22,10
,2019-03-05 06:30,5,15.215,15.22,15.21,15.22,9
,2019-03-05 07:00,5,15.21,15.24,15.185,15.215,27
,2019-03-05 07:30,5,15.21,15.215,15.195,15.195,35
,2019-03-05 08:00,5,15.205,15.21,15.185,15.19,82
,2019-03-05 08:30,5,15.19,15.21,15.185,15.19,29
,2019-03-05 09:00,5,15.185,15.22,15.155,15.215,52
,2019-03-05 09:30,5,15.22,15.255,15.205,15.255,83
,2019-03-05 10:00,5,15.25,15.255,15.23,15.235,61
,2019-03-05 10:30,5,15.235,15.235,15.215,15.225,7
,2019-03-05 11:00,5,15.215,15.215,15.21,15.215,3
,2019-03-05 11:30,5,15.21,15.21,15.2,15.2,5
,2019-03-05 12:00,5,15.195,15.215,15.19,15.21,83
,2019-03-05 12:30,5,15.23,15.24,15.23,15.24,3
,2019-03-05 13:00,5,15.235,15.235,15.235,15.235,1
,2019-03-05 13:30,5,15.24,15.24,15.24,15.24,1
,2019-03-05 14:00,5,15.25,15.25,15.25,15.25,1
,2019-03-05 14:30,5,15.25,15.255,15.25,15.255,21
,2019-03-05 15:00,5,15.25,15.25,15.25,15.25,3
,2019-03-05 15:30,5,15.235,15.245,15.235,15.245,8
,2019-03-05 17:00,6,15.235,15.235,15.235,15.235,3
,2019-03-05 18:30,6,15.26,15.26,15.26,15.26,1
,2019-03-05 19:00,6,15.25,15.25,15.245,15.25,49
,2019-03-05 20:30,6,15.2,15.2,15.2,15.2,1
,2019-03-05 21:00,6,15.21,15.21,15.21,15.21,3
,2019-03-05 23:00,6,15.2,15.205,15.2,15.205,2
,2019-03-05 23:30,6,15.205,15.205,15.205,15.205,1
,2019-03-06 00:00,6,15.21,15.225,15.21,15.22,7
,2019-03-06 00:30,6,15.225,15.26,15.225,15.26,5
,2019-03-06 01:00,6,15.26,15.26,15.26,15.26,12
,2019-03-06 01:30,6,15.25,15.25,15.25,15.25,1
,2019-03-06 02:00,6,15.245,15.245,15.225,15.225,7
,2019-03-06 02:30,6,15.22,15.225,15.215,15.225,3
,2019-03-06 03:00,6,15.21,15.21,15.21,15.21,1
,2019-03-06 03:30,6,15.215,15.22,15.205,15.205,4
,2019-03-06 05:30,6,15.2,15.21,15.195,15.2,13
,2019-03-06 06:00,6,15.21,15.21,15.21,15.21,6
,2019-03-06 06:30,6,15.2,15.21,15.2,15.205,7
,2019-03-06 07:00,6,15.21,15.255,15.2,15.2,75
,2019-03-06 07:30,6,15.19,15.235,15.185,15.185,52
,2019-03-06 08:00,6,15.18,15.23,15.18,15.21,75
,2019-03-06 08:30,6,15.205,15.21,15.195,15.195,97
,2019-03-06 09:00,6,15.2,15.2,15.155,15.17,325
,2019-03-06 09:30,6,15.17,15.205,15.17,15.185,364
,2019-03-06 10:00,6,15.185,15.19,15.16,15.16,101
,2019-03-06 10:30,6,15.165,15.165,15.155,15.165,57
,2019-03-06 11:00,6,15.165,15.19,15.165,15.185,54
,2019-03-06 11:30,6,15.18,15.18,15.165,15.17,44
,2019-03-06 12:00,6,15.17,15.185,15.17,15.185,74
,2019-03-06 12:30,6,15.185,15.19,15.185,15.19,3
,2019-03-06 13:00,6,15.17,15.18,15.17,15.175,70
,2019-03-06 14:00,6,15.18,15.185,15.18,15.185,2
,2019-03-06 14:30,6,15.2,15.2,15.19,15.19,17
,2019-03-06 15:00,6,15.185,15.185,15.185,15.185,1
,2019-03-06 15:30,6,15.175,15.175,15.175,15.175,1
,2019-03-06 17:00,7,15.18,15.185,15.18,15.185,52
,2019-03-06 19:30,7,15.22,15.22,15.22,15.22,5
,2019-03-06 21:30,7,15.175,15.175,15.175,15.175,1
,2019-03-06 22:00,7,15.18,15.18,15.175,15.175,75
,2019-03-06 22:30,7,15.18,15.18,15.18,15.18,1
,2019-03-06 23:00,7,15.18,15.18,15.18,15.18,1
,2019-03-06 23:30,7,15.18,15.18,15.165,15.165,27
,2019-03-07 00:00,7,15.17,15.18,15.17,15.18,31
,2019-03-07 00:30,7,15.175,15.175,15.17,15.17,13
,2019-03-07 01:00,7,15.165,15.165,15.155,15.155,3
,2019-03-07 01:30,7,15.16,15.16,15.155,15.155,5
,2019-03-07 02:00,7,15.15,15.175,15.13,15.175,52
,2019-03-07 02:30,7,15.2,15.205,15.19,15.19,14
,2019-03-07 03:00,7,15.195,15.195,15.195,15.195,1
,2019-03-07 03:30,7,15.19,15.19,15.19,15.19,2
,2019-03-07 04:00,7,15.2,15.2,15.2,15.2,6
,2019-03-07 04:30,7,15.19,15.19,15.19,15.19,2
,2019-03-07 05:00,7,15.195,15.21,15.195,15.195,9
,2019-03-07 05:30,7,15.195,15.2,15.185,15.195,29
,2019-03-07 06:00,7,15.19,15.195,15.175,15.175,12
,2019-03-07 06:30,7,15.17,15.22,15.155,15.215,34
,2019-03-07 07:00,7,15.195,15.195,15.145,15.145,252
,2019-03-07 07:30,7,15.14,15.145,15.115,15.135,97
,2019-03-07 08:00,7,15.135,15.145,15.105,15.11,53
,2019-03-07 08:30,7,15.105,15.125,15.08,15.115,63
,2019-03-07 09:00,7,15.12,15.13,15.11,15.11,95
,2019-03-07 09:30,7,15.115,15.17,15.11,15.145,78
,2019-03-07 10:00,7,15.15,15.155,15.14,15.14,55
,2019-03-07 10:30,7,15.14,15.14,15.13,15.13,62
,2019-03-07 11:00,7,15.105,15.105,15.105,15.105,10
,2019-03-07 11:30,7,15.115,15.125,15.115,15.12,78
,2019-03-07 12:00,7,15.12,15.14,15.12,15.135,38
,2019-03-07 12:30,7,15.135,15.135,15.13,15.13,5
,2019-03-07 13:30,7,15.115,15.115,15.105,15.115,10
,2019-03-07 14:30,7,15.115,15.13,15.115,15.13,13
,2019-03-07 15:30,7,15.12,15.12,15.12,15.12,5
,2019-03-07 17:00,8,15.13,15.13,15.13,15.13,5
,2019-03-07 17:30,8,15.15,15.15,15.15,15.15,1
,2019-03-07 19:00,8,15.12,15.12,15.12,15.12,1
,2019-03-07 19:30,8,15.135,15.135,15.13,15.13,4
,2019-03-07 20:30,8,15.15,15.15,15.15,15.15,1
,2019-03-07 21:00,8,15.16,15.16,15.145,15.145,2
,2019-03-07 21:30,8,15.15,15.16,15.15,15.16,15
,2019-03-07 23:00,8,15.16,15.16,15.16,15.16,1
,2019-03-07 23:30,8,15.185,15.185,15.18,15.18,5
,2019-03-08 00:00,8,15.2,15.205,15.2,15.205,4
,2019-03-08 00:30,8,15.205,15.205,15.205,15.205,1
,2019-03-08 01:00,8,15.195,15.195,15.19,15.195,11
,2019-03-08 01:30,8,15.2,15.205,15.195,15.205,23
,2019-03-08 02:00,8,15.205,15.22,15.205,15.22,20
,2019-03-08 02:30,8,15.22,15.255,15.22,15.255,24
,2019-03-08 03:00,8,15.245,15.255,15.235,15.25,16
,2019-03-08 03:30,8,15.245,15.245,15.245,15.245,4
,2019-03-08 04:00,8,15.23,15.24,15.23,15.24,7
,2019-03-08 04:30,8,15.23,15.23,15.23,15.23,2
,2019-03-08 05:00,8,15.22,15.225,15.21,15.225,11
,2019-03-08 05:30,8,15.22,15.22,15.215,15.215,3
,2019-03-08 06:00,8,15.215,15.215,15.2,15.205,25
,2019-03-08 06:30,8,15.205,15.23,15.205,15.23,8
,2019-03-08 07:00,8,15.225,15.24,15.205,15.24,41
,2019-03-08 07:30,8,15.26,15.33,15.245,15.315,64
,2019-03-08 08:00,8,15.335,15.41,15.325,15.385,75
,2019-03-08 08:30,8,15.385,15.415,15.355,15.37,123
,2019-03-08 09:00,8,15.395,15.41,15.395,15.41,12
,2019-03-08 09:30,8,15.425,15.435,15.415,15.43,82
,2019-03-08 10:00,8,15.44,15.48,15.44,15.47,40
,2019-03-08 10:30,8,15.47,15.47,15.455,15.46,42
,2019-03-08 11:00,8,15.45,15.465,15.45,15.455,20
,2019-03-08 11:30,8,15.45,15.45,15.435,15.44,15
,2019-03-08 12:00,8,15.44,15.445,15.43,15.44,30
,2019-03-08 12:30,8,15.43,15.435,15.43,15.435,9
,2019-03-08 13:00,8,15.435,15.44,15.435,15.44,2
,2019-03-08 13:30,8,15.445,15.455,15.44,15.455,6
,2019-03-08 14:00,8,15.46,15.465,15.46,15.465,6
,2019-03-08 14:30,8,15.455,15.465,15.455,15.455,13
,2019-03-08 15:00,8,15.46,15.46,15.455,15.455,11
,2019-03-08 15:30,8,15.45,15.45,15.44,15.44,7
,2019-03-10 17:00,11,15.44,15.44,15.44,15.44,5
,2019-03-10 18:00,11,15.415,15.42,15.415,15.42,7
,2019-03-10 19:00,11,15.435,15.435,15.435,15.435,3
,2019-03-10 19:30,11,15.445,15.445,15.445,15.445,2
,2019-03-10 20:00,11,15.43,15.43,15.43,15.43,1
,2019-03-10 20:30,11,15.42,15.42,15.415,15.415,2
,2019-03-10 21:00,11,15.39,15.4,15.385,15.4,16
,2019-03-10 21:30,11,15.4,15.41,15.38,15.41,96
,2019-03-10 22:00,11,15.41,15.42,15.41,15.42,9
,2019-03-10 23:00,11,15.415,15.415,15.415,15.415,1
,2019-03-10 23:30,11,15.415,15.42,15.415,15.415,9
,2019-03-11 00:30,11,15.43,15.43,15.425,15.425,14
,2019-03-11 01:00,11,15.425,15.45,15.425,15.45,60
,2019-03-11 01:30,11,15.435,15.435,15.415,15.415,5
,2019-03-11 02:00,11,15.41,15.415,15.41,15.415,4
,2019-03-11 02:30,11,15.415,15.415,15.41,15.415,16
,2019-03-11 03:00,11,15.415,15.415,15.4,15.4,8
,2019-03-11 03:30,11,15.415,15.415,15.415,15.415,2
,2019-03-11 04:30,11,15.435,15.435,15.435,15.435,2
,2019-03-11 05:00,11,15.425,15.425,15.41,15.41,9
,2019-03-11 05:30,11,15.415,15.42,15.415,15.42,9
,2019-03-11 06:00,11,15.415,15.415,15.415,15.415,1
,2019-03-11 06:30,11,15.405,15.405,15.405,15.405,2
,2019-03-11 07:00,11,15.405,15.405,15.385,15.395,43
,2019-03-11 07:30,11,15.4,15.41,15.39,15.405,38
,2019-03-11 08:00,11,15.4,15.415,15.4,15.4,10
,2019-03-11 08:30,11,15.41,15.41,15.39,15.39,8
,2019-03-11 09:00,11,15.385,15.39,15.37,15.385,43
,2019-03-11 09:30,11,15.385,15.385,15.32,15.36,48
,2019-03-11 10:00,11,15.37,15.385,15.355,15.385,52
,2019-03-11 10:30,11,15.385,15.4,15.38,15.385,48
,2019-03-11 11:00,11,15.395,15.4,15.365,15.365,49
,2019-03-11 11:30,11,15.375,15.375,15.355,15.355,23
,2019-03-11 12:00,11,15.36,15.38,15.36,15.36,50
,2019-03-11 12:30,11,15.365,15.375,15.365,15.37,21
,2019-03-11 13:00,11,15.375,15.395,15.375,15.395,10
,2019-03-11 13:30,11,15.41,15.41,15.4,15.405,9
,2019-03-11 14:30,11,15.41,15.42,15.41,15.415,15
,2019-03-11 15:30,11,15.415,15.415,15.41,15.41,6
,2019-03-11 19:30,12,15.415,15.415,15.415,15.415,1
,2019-03-11 20:00,12,15.425,15.425,15.425,15.425,6
,2019-03-11 20:30,12,15.44,15.45,15.44,15.45,75
,2019-03-11 21:00,12,15.44,15.44,15.44,15.44,13
,2019-03-11 21:30,12,15.455,15.485,15.455,15.485,46
,2019-03-11 22:00,12,15.49,15.505,15.49,15.5,26
,2019-03-11 22:30,12,15.495,15.495,15.495,15.495,2
,2019-03-11 23:30,12,15.505,15.505,15.505,15.505,1
,2019-03-12 00:30,12,15.51,15.515,15.51,15.515,3
,2019-03-12 01:00,12,15.5,15.5,15.495,15.495,2
,2019-03-12 01:30,12,15.51,15.51,15.51,15.51,1
,2019-03-12 02:00,12,15.5,15.5,15.5,15.5,2
,2019-03-12 02:30,12,15.48,15.49,15.48,15.49,2
,2019-03-12 03:00,12,15.49,15.515,15.49,15.515,3
,2019-03-12 03:30,12,15.505,15.505,15.5,15.5,5
,2019-03-12 04:00,12,15.51,15.52,15.5,15.52,15
,2019-03-12 04:30,12,15.53,15.535,15.53,15.535,15
,2019-03-12 05:00,12,15.54,15.545,15.535,15.535,5
,2019-03-12 05:30,12,15.525,15.525,15.52,15.52,9
,2019-03-12 06:00,12,15.515,15.525,15.515,15.52,3
,2019-03-12 06:30,12,15.52,15.52,15.51,15.51,2
,2019-03-12 07:00,12,15.51,15.53,15.505,15.51,66
,2019-03-12 07:30,12,15.52,15.575,15.52,15.565,45
,2019-03-12 08:00,12,15.565,15.58,15.54,15.54,140
,2019-03-12 08:30,12,15.53,15.535,15.51,15.53,119
,2019-03-12 09:00,12,15.53,15.53,15.5,15.505,51
,2019-03-12 09:30,12,15.5,15.515,15.475,15.485,44
,2019-03-12 10:00,12,15.485,15.485,15.465,15.48,21
,2019-03-12 10:30,12,15.48,15.495,15.475,15.485,77
,2019-03-12 11:00,12,15.485,15.495,15.48,15.495,105
,2019-03-12 11:30,12,15.5,15.51,15.495,15.5,53
,2019-03-12 12:00,12,15.505,15.51,15.49,15.51,125
,2019-03-12 12:30,12,15.51,15.52,15.51,15.52,4
,2019-03-12 13:00,12,15.525,15.54,15.525,15.54,9
,2019-03-12 13:30,12,15.54,15.56,15.54,15.56,12
,2019-03-12 14:00,12,15.565,15.565,15.555,15.555,2
,2019-03-12 14:30,12,15.545,15.55,15.54,15.55,15
,2019-03-12 15:00,12,15.545,15.55,15.545,15.545,3
,2019-03-12 15:30,12,15.54,15.54,15.535,15.535,6
,2019-03-12 17:00,13,15.545,15.545,15.545,15.545,1
,2019-03-12 17:30,13,15.54,15.54,15.535,15.535,2
,2019-03-12 19:00,13,15.55,15.555,15.55,15.555,16
,2019-03-12 19:30,13,15.575,15.58,15.575,15.575,4
,2019-03-12 20:00,13,15.57,15.58,15.565,15.565,47
,2019-03-12 21:30,13,15.55,15.55,15.55,15.55,11
,2019-03-12 22:00,13,15.555,15.555,15.555,15.555,1
,2019-03-12 22:30,13,15.545,15.545,15.545,15.545,10
,2019-03-12 23:30,13,15.55,15.55,15.55,15.55,1
,2019-03-13 00:30,13,15.535,15.535,15.535,15.535,1
,2019-03-13 01:30,13,15.545,15.555,15.545,15.555,3
,2019-03-13 02:00,13,15.55,15.56,15.545,15.56,15
,2019-03-13 02:30,13,15.56,15.56,15.56,15.56,1
,2019-03-13 03:00,13,15.57,15.575,15.57,15.575,13
,2019-03-13 03:30,13,15.58,15.6,15.58,15.6,3
,2019-03-13 04:00,13,15.61,15.62,15.61,15.62,15
,2019-03-13 04:30,13,15.61,15.61,15.61,15.61,1
,2019-03-13 05:00,13,15.62,15.635,15.62,15.635,7
,2019-03-13 05:30,13,15.625,15.625,15.625,15.625,1
,2019-03-13 06:00,13,15.63,15.635,15.63,15.63,5
,2019-03-13 06:30,13,15.63,15.63,15.62,15.62,12
,2019-03-13 07:00,13,15.63,15.63,15.58,15.58,42
,2019-03-13 07:30,13,15.59,15.595,15.56,15.565,45
,2019-03-13 08:00,13,15.56,15.59,15.56,15.59,19
,2019-03-13 08:30,13,15.57,15.605,15.57,15.605,40
,2019-03-13 09:00,13,15.59,15.595,15.57,15.58,50
,2019-03-13 09:30,13,15.585,15.59,15.56,15.56,41
,2019-03-13 10:00,13,15.56,15.57,15.56,15.57,6
,2019-03-13 10:30,13,15.57,15.58,15.56,15.575,16
,2019-03-13 11:00,13,15.575,15.585,15.55,15.555,24
,2019-03-13 11:30,13,15.56,15.56,15.54,15.55,22
,2019-03-13 12:00,13,15.55,15.56,15.545,15.56,106
,2019-03-13 12:30,13,15.56,15.56,15.56,15.56,5
,2019-03-13 13:00,13,15.555,15.56,15.55,15.56,5
,2019-03-13 13:30,13,15.58,15.59,15.565,15.59,41
,2019-03-13 14:00,13,15.585,15.585,15.585,15.585,4
,2019-03-13 14:30,13,15.59,15.59,15.565,15.565,6
,2019-03-13 15:00,13,15.56,15.57,15.56,15.56,7
,2019-03-13 15:30,13,15.555,15.555,15.54,15.545,12
,2019-03-13 17:00,14,15.545,15.545,15.545,15.545,2
,2019-03-13 19:30,14,15.535,15.535,15.525,15.525,6
,2019-03-13 20:00,14,15.535,15.535,15.505,15.505,8
,2019-03-13 20:30,14,15.495,15.5,15.49,15.5,7
,2019-03-13 21:00,14,15.52,15.52,15.52,15.52,11
,2019-03-13 23:00,14,15.49,15.49,15.49,15.49,8
,2019-03-13 23:30,14,15.46,15.46,15.46,15.46,2
,2019-03-14 01:00,14,15.47,15.47,15.465,15.465,9
,2019-03-14 01:30,14,15.47,15.47,15.44,15.44,10
,2019-03-14 02:00,14,15.435,15.435,15.415,15.42,170
,2019-03-14 02:30,14,15.43,15.43,15.42,15.425,14
,2019-03-14 03:00,14,15.42,15.435,15.415,15.415,12
,2019-03-14 03:30,14,15.42,15.42,15.395,15.395,16
,2019-03-14 04:00,14,15.39,15.395,15.38,15.39,11
,2019-03-14 04:30,14,15.375,15.375,15.34,15.345,36
,2019-03-14 05:00,14,15.335,15.335,15.32,15.32,7
,2019-03-14 05:30,14,15.34,15.34,15.34,15.34,1
,2019-03-14 06:00,14,15.33,15.33,15.325,15.33,9
,2019-03-14 06:30,14,15.325,15.325,15.31,15.32,36
,2019-03-14 07:00,14,15.32,15.345,15.315,15.345,136
,2019-03-14 07:30,14,15.34,15.37,15.335,15.335,36
,2019-03-14 08:00,14,15.33,15.33,15.26,15.285,89
,2019-03-14 08:30,14,15.28,15.28,15.235,15.255,26
,2019-03-14 09:00,14,15.255,15.265,15.24,15.245,47
,2019-03-14 09:30,14,15.255,15.255,15.235,15.235,7
,2019-03-14 10:00,14,15.25,15.285,15.25,15.28,45
,2019-03-14 10:30,14,15.27,15.285,15.27,15.285,12
,2019-03-14 11:00,14,15.265,15.28,15.26,15.28,12
,2019-03-14 11:30,14,15.275,15.285,15.27,15.285,46
,2019-03-14 12:00,14,15.295,15.3,15.25,15.26,85
,2019-03-14 12:30,14,15.26,15.27,15.255,15.26,18
,2019-03-14 14:00,14,15.275,15.28,15.275,15.28,2
,2019-03-14 14:30,14,15.275,15.275,15.275,15.275,11
,2019-03-14 15:30,14,15.285,15.285,15.275,15.275,3
,2019-03-14 17:00,15,15.275,15.275,15.27,15.27,6
,2019-03-14 18:00,15,15.27,15.27,15.27,15.27,1
,2019-03-14 19:00,15,15.28,15.28,15.28,15.28,1
,2019-03-14 19:30,15,15.275,15.275,15.275,15.275,1
,2019-03-14 20:00,15,15.28,15.28,15.28,15.28,9
,2019-03-14 20:30,15,15.28,15.28,15.28,15.28,2
,2019-03-14 21:00,15,15.285,15.285,15.285,15.285,2
,2019-03-14 21:30,15,15.3,15.375,15.3,15.375,16
,2019-03-14 22:00,15,15.375,15.395,15.37,15.395,10
,2019-03-14 22:30,15,15.385,15.385,15.385,15.385,1
,2019-03-14 23:30,15,15.365,15.365,15.365,15.365,1
,2019-03-15 00:30,15,15.37,15.37,15.37,15.37,1
,2019-03-15 01:00,15,15.43,15.43,15.43,15.43,16
,2019-03-15 01:30,15,15.44,15.44,15.43,15.43,3
,2019-03-15 02:00,15,15.415,15.455,15.405,15.455,8
,2019-03-15 02:30,15,15.46,15.46,15.44,15.44,8
,2019-03-15 03:00,15,15.45,15.45,15.45,15.45,2
,2019-03-15 03:30,15,15.465,15.465,15.45,15.46,8
,2019-03-15 04:00,15,15.44,15.45,15.44,15.45,15
,2019-03-15 04:30,15,15.45,15.46,15.45,15.455,11
,2019-03-15 05:00,15,15.45,15.455,15.44,15.45,41
,2019-03-15 05:30,15,15.455,15.46,15.45,15.46,52
,2019-03-15 06:00,15,15.46,15.47,15.46,15.47,19
,2019-03-15 06:30,15,15.465,15.48,15.465,15.47,5
,2019-03-15 07:00,15,15.475,15.475,15.44,15.44,41
,2019-03-15 07:30,15,15.45,15.45,15.415,15.425,30
,2019-03-15 08:00,15,15.425,15.43,15.395,15.43,44
,2019-03-15 08:30,15,15.44,15.455,15.425,15.455,16
,2019-03-15 09:00,15,15.44,15.485,15.43,15.455,34
,2019-03-15 09:30,15,15.45,15.45,15.4,15.405,69
,2019-03-15 10:00,15,15.405,15.41,15.4,15.41,19
,2019-03-15 10:30,15,15.405,15.41,15.395,15.395,13
,2019-03-15 11:00,15,15.4,15.41,15.395,15.4,35
,2019-03-15 11:30,15,15.4,15.4,15.39,15.395,14
,2019-03-15 12:00,15,15.41,15.425,15.405,15.42,96
,2019-03-15 12:30,15,15.42,15.42,15.42,15.42,1
,2019-03-15 13:00,15,15.41,15.41,15.4,15.4,35
,2019-03-15 13:30,15,15.4,15.4,15.39,15.39,4
,2019-03-15 14:00,15,15.39,15.39,15.39,15.39,1
,2019-03-15 14:30,15,15.39,15.39,15.38,15.39,11
,2019-03-15 15:30,15,15.385,15.39,15.375,15.39,17
,2019-03-17 17:00,18,15.39,15.39,15.39,15.39,1
,2019-03-17 18:00,18,15.38,15.38,15.38,15.38,1
,2019-03-17 18:30,18,15.37,15.37,15.37,15.37,1
,2019-03-17 19:00,18,15.355,15.355,15.34,15.345,5
,2019-03-17 19:30,18,15.35,15.35,15.34,15.34,4
,2019-03-17 20:00,18,15.315,15.33,15.315,15.33,3
,2019-03-17 20:30,18,15.35,15.355,15.35,15.355,4
,2019-03-17 21:00,18,15.355,15.355,15.355,15.355,3
,2019-03-17 22:00,18,15.39,15.395,15.37,15.37,16
,2019-03-18 00:30,18,15.365,15.365,15.365,15.365,6
,2019-03-18 01:30,18,15.4,15.435,15.4,15.425,24
,2019-03-18 02:00,18,15.425,15.425,15.415,15.415,19
,2019-03-18 03:00,18,15.42,15.42,15.42,15.42,1
,2019-03-18 03:30,18,15.425,15.425,15.425,15.425,3
,2019-03-18 04:30,18,15.43,15.445,15.43,15.445,19
,2019-03-18 05:00,18,15.44,15.44,15.435,15.435,4
,2019-03-18 05:30,18,15.43,15.43,15.43,15.43,1
,2019-03-18 06:00,18,15.445,15.445,15.44,15.445,3
,2019-03-18 06:30,18,15.42,15.42,15.42,15.42,1
,2019-03-18 07:00,18,15.425,15.455,15.42,15.455,16
,2019-03-18 07:30,18,15.46,15.5,15.46,15.495,23
,2019-03-18 08:00,18,15.49,15.49,15.465,15.47,22
,2019-03-18 08:30,18,15.475,15.5,15.46,15.495,38
,2019-03-18 09:00,18,15.5,15.515,15.5,15.5,26
,2019-03-18 09:30,18,15.495,15.495,15.475,15.475,9
,2019-03-18 10:00,18,15.47,15.47,15.44,15.44,5
,2019-03-18 10:30,18,15.445,15.445,15.43,15.435,15
,2019-03-18 11:00,18,15.45,15.45,15.445,15.445,2
,2019-03-18 11:30,18,15.455,15.455,15.435,15.435,10
,2019-03-18 12:00,18,15.435,15.435,15.415,15.425,15
,2019-03-18 12:30,18,15.42,15.435,15.42,15.435,10
,2019-03-18 13:00,18,15.42,15.42,15.42,15.42,1
,2019-03-18 14:30,18,15.435,15.435,15.425,15.435,15
,2019-03-18 15:30,18,15.445,15.445,15.445,15.445,14
,2019-03-18 17:00,19,15.445,15.445,15.445,15.445,3
,2019-03-18 19:00,19,15.445,15.455,15.445,15.455,3
,2019-03-18 19:30,19,15.455,15.455,15.45,15.45,4
,2019-03-18 20:30,19,15.47,15.47,15.46,15.46,13
,2019-03-18 21:00,19,15.46,15.475,15.46,15.475,44
,2019-03-18 21:30,19,15.49,15.495,15.485,15.495,81
,2019-03-18 22:00,19,15.485,15.485,15.485,15.485,1
,2019-03-19 00:30,19,15.475,15.475,15.475,15.475,1
,2019-03-19 01:00,19,15.465,15.465,15.465,15.465,1
,2019-03-19 01:30,19,15.48,15.48,15.48,15.48,1
,2019-03-19 02:00,19,15.46,15.46,15.46,15.46,5
,2019-03-19 02:30,19,15.42,15.42,15.42,15.42,4
,2019-03-19 03:00,19,15.45,15.45,15.45,15.45,44
,2019-03-19 03:30,19,15.465,15.465,15.465,15.465,2
,2019-03-19 04:30,19,15.47,15.47,15.47,15.47,3
,2019-03-19 05:00,19,15.47,15.48,15.465,15.48,5
,2019-03-19 05:30,19,15.48,15.5,15.48,15.495,22
,2019-03-19 06:00,19,15.505,15.505,15.505,15.505,1
,2019-03-19 06:30,19,15.485,15.485,15.48,15.48,8
,2019-03-19 07:00,19,15.49,15.53,15.49,15.515,97
,2019-03-19 07:30,19,15.515,15.515,15.475,15.475,28
,2019-03-19 08:00,19,15.495,15.54,15.495,15.52,26
,2019-03-19 08:30,19,15.515,15.52,15.505,15.51,32
,2019-03-19 09:00,19,15.515,15.515,15.48,15.48,7
,2019-03-19 09:30,19,15.48,15.485,15.475,15.475,6
,2019-03-19 10:00,19,15.475,15.495,15.465,15.49,24
,2019-03-19 10:30,19,15.495,15.505,15.495,15.505,12
,2019-03-19 11:00,19,15.49,15.49,15.49,15.49,10
,2019-03-19 11:30,19,15.49,15.49,15.445,15.45,77
,2019-03-19 12:00,19,15.465,15.47,15.46,15.46,58
,2019-03-19 12:30,19,15.48,15.48,15.475,15.475,5
,2019-03-19 13:00,19,15.475,15.475,15.47,15.47,2
,2019-03-19 13:30,19,15.48,15.48,15.475,15.475,2
,2019-03-19 14:30,19,15.47,15.47,15.46,15.465,18
,2019-03-19 15:30,19,15.47,15.47,15.46,15.46,10
,2019-03-19 17:00,20,15.46,15.46,15.46,15.46,1
,2019-03-19 20:00,20,15.43,15.43,15.43,15.43,1
,2019-03-19 20:30,20,15.42,15.43,15.415,15.43,3
,2019-03-19 22:00,20,15.435,15.435,15.435,15.435,1
,2019-03-20 00:00,20,15.42,15.42,15.42,15.42,3
,2019-03-20 00:30,20,15.44,15.445,15.44,15.445,6
,2019-03-20 01:30,20,15.44,15.44,15.44,15.44,2
,2019-03-20 02:00,20,15.43,15.43,15.42,15.43,14
,2019-03-20 02:30,20,15.41,15.41,15.38,15.39,15
,2019-03-20 03:00,20,15.4,15.4,15.375,15.375,2
,2019-03-20 03:30,20,15.38,15.38,15.37,15.38,18
,2019-03-20 04:00,20,15.37,15.375,15.365,15.375,22
,2019-03-20 04:30,20,15.375,15.395,15.375,15.39,26
,2019-03-20 05:00,20,15.39,15.395,15.39,15.39,4
,2019-03-20 05:30,20,15.385,15.415,15.385,15.415,8
,2019-03-20 06:00,20,15.405,15.405,15.395,15.395,5
,2019-03-20 06:30,20,15.39,15.415,15.39,15.415,32
,2019-03-20 07:00,20,15.41,15.43,15.41,15.43,74
,2019-03-20 07:30,20,15.445,15.45,15.43,15.43,28
,2019-03-20 08:00,20,15.435,15.505,15.435,15.505,80
,2019-03-20 08:30,20,15.51,15.51,15.44,15.44,45
,2019-03-20 09:00,20,15.445,15.445,15.43,15.43,14
,2019-03-20 09:30,20,15.43,15.43,15.385,15.39,69
,2019-03-20 10:00,20,15.39,15.415,15.39,15.41,21
,2019-03-20 10:30,20,15.42,15.42,15.365,15.395,45
,2019-03-20 11:00,20,15.4,15.41,15.39,15.41,32
,2019-03-20 11:30,20,15.405,15.405,15.39,15.4,18
,2019-03-20 12:00,20,15.405,15.42,15.4,15.415,42
,2019-03-20 12:30,20,15.435,15.445,15.435,15.44,24
,2019-03-20 13:00,20,15.465,15.635,15.465,15.61,144
,2019-03-20 13:30,20,15.61,15.65,15.56,15.575,41
,2019-03-20 14:00,20,15.6,15.61,15.59,15.59,26
,2019-03-20 14:30,20,15.585,15.61,15.58,15.61,8
,2019-03-20 15:00,20,15.6,15.6,15.575,15.575,7
,2019-03-20 15:30,20,15.57,15.585,15.57,15.57,6
,2019-03-20 17:00,21,15.585,15.59,15.585,15.59,7
,2019-03-20 17:30,21,15.585,15.595,15.585,15.595,6
,2019-03-20 18:30,21,15.6,15.6,15.6,15.6,1
,2019-03-20 19:00,21,15.615,15.615,15.615,15.615,11
,2019-03-20 19:30,21,15.625,15.63,15.625,15.63,5
,2019-03-20 20:00,21,15.64,15.64,15.64,15.64,7
,2019-03-20 20:30,21,15.65,15.67,15.65,15.67,5
,2019-03-20 21:00,21,15.67,15.67,15.665,15.665,44
,2019-03-20 21:30,21,15.685,15.685,15.68,15.68,4
,2019-03-20 22:00,21,15.685,15.685,15.665,15.665,42
,2019-03-20 23:30,21,15.67,15.67,15.67,15.67,1
,2019-03-21 00:00,21,15.665,15.665,15.665,15.665,2
,2019-03-21 00:30,21,15.66,15.665,15.65,15.65,7
,2019-03-21 01:00,21,15.67,15.685,15.66,15.67,16
,2019-03-21 01:30,21,15.695,15.7,15.685,15.69,339
,2019-03-21 02:00,21,15.71,15.715,15.7,15.715,25
,2019-03-21 02:30,21,15.72,15.73,15.715,15.715,17
,2019-03-21 03:00,21,15.7,15.71,15.7,15.71,4
,2019-03-21 03:30,21,15.69,15.695,15.685,15.685,15
,2019-03-21 04:00,21,15.7,15.71,15.7,15.7,8
,2019-03-21 04:30,21,15.695,15.695,15.69,15.69,9
,2019-03-21 05:00,21,15.695,15.72,15.695,15.72,6
,2019-03-21 05:30,21,15.705,15.705,15.66,15.66,10
,2019-03-21 06:00,21,15.675,15.68,15.66,15.66,8
,2019-03-21 06:30,21,15.66,15.66,15.64,15.65,9
,2019-03-21 07:00,21,15.645,15.655,15.625,15.655,85
,2019-03-21 07:30,21,15.655,15.665,15.63,15.66,36
,2019-03-21 08:00,21,15.645,15.66,15.615,15.615,35
,2019-03-21 08:30,21,15.615,15.615,15.585,15.6,42
,2019-03-21 09:00,21,15.59,15.59,15.53,15.555,89
,2019-03-21 09:30,21,15.57,15.57,15.55,15.55,49
,2019-03-21 10:00,21,15.55,15.58,15.55,15.58,52
,2019-03-21 10:30,21,15.585,15.585,15.555,15.58,357
,2019-03-21 11:00,21,15.58,15.58,15.48,15.48,41
,2019-03-21 11:30,21,15.485,15.51,15.475,15.51,59
,2019-03-21 12:00,21,15.51,15.565,15.51,15.565,88
,2019-03-21 12:30,21,15.56,15.56,15.535,15.535,54
,2019-03-21 13:00,21,15.56,15.565,15.56,15.565,8
,2019-03-21 13:30,21,15.565,15.565,15.555,15.555,3
,2019-03-21 14:00,21,15.56,15.56,15.56,15.56,4
,2019-03-21 14:30,21,15.56,15.57,15.56,15.57,44
,2019-03-21 15:30,21,15.555,15.565,15.555,15.56,23
,2019-03-21 17:00,22,15.565,15.565,15.56,15.56,2
,2019-03-21 19:00,22,15.545,15.545,15.53,15.545,8
,2019-03-21 19:30,22,15.55,15.565,15.55,15.565,6
,2019-03-21 20:00,22,15.565,15.565,15.555,15.56,7
,2019-03-21 20:30,22,15.58,15.58,15.58,15.58,1
,2019-03-21 22:00,22,15.565,15.565,15.565,15.565,33
,2019-03-21 23:30,22,15.575,15.575,15.57,15.57,5
,2019-03-22 00:30,22,15.585,15.585,15.58,15.58,8
,2019-03-22 01:00,22,15.575,15.59,15.575,15.59,45
,2019-03-22 01:30,22,15.625,15.625,15.615,15.615,13
,2019-03-22 02:00,22,15.635,15.635,15.635,15.635,2
,2019-03-22 02:30,22,15.63,15.635,15.63,15.635,17
,2019-03-22 03:00,22,15.64,15.64,15.61,15.62,10
,2019-03-22 03:30,22,15.59,15.59,15.575,15.585,12
,2019-03-22 04:00,22,15.585,15.595,15.585,15.59,9
,2019-03-22 04:30,22,15.59,15.615,15.58,15.605,33
,2019-03-22 05:00,22,15.61,15.61,15.58,15.58,14
,2019-03-22 05:30,22,15.565,15.585,15.56,15.58,9
,2019-03-22 06:00,22,15.59,15.595,15.575,15.575,10
,2019-03-22 06:30,22,15.575,15.575,15.545,15.545,18
,2019-03-22 07:00,22,15.56,15.56,15.5,15.5,41
,2019-03-22 07:30,22,15.505,15.53,15.495,15.53,13
,2019-03-22 08:00,22,15.52,15.525,15.46,15.51,117
,2019-03-22 08:30,22,15.51,15.55,15.49,15.54,49
,2019-03-22 09:00,22,15.53,15.54,15.49,15.515,61
,2019-03-22 09:30,22,15.515,15.515,15.47,15.485,65
,2019-03-22 10:00,22,15.465,15.495,15.465,15.475,33
,2019-03-22 10:30,22,15.475,15.5,15.475,15.5,48
,2019-03-22 11:00,22,15.495,15.505,15.48,15.48,38
,2019-03-22 11:30,22,15.485,15.495,15.48,15.495,38
,2019-03-22 12:00,22,15.5,15.505,15.49,15.5,36
,2019-03-22 12:30,22,15.5,15.5,15.5,15.5,1
,2019-03-22 13:30,22,15.51,15.51,15.5,15.5,3
,2019-03-22 14:00,22,15.515,15.515,15.515,15.515,5
,2019-03-22 14:30,22,15.515,15.515,15.505,15.515,26
,2019-03-22 15:00,22,15.52,15.535,15.52,15.535,3
,2019-03-22 15:30,22,15.525,15.53,15.525,15.525,16
,2019-03-24 17:00,25,15.525,15.525,15.525,15.525,1
,2019-03-24 18:00,25,15.505,15.505,15.505,15.505,1
,2019-03-24 19:00,25,15.5,15.5,15.5,15.5,2
,2019-03-24 19:30,25,15.49,15.5,15.485,15.5,12
,2019-03-24 20:00,25,15.5,15.52,15.5,15.52,18
,2019-03-24 20:30,25,15.52,15.52,15.52,15.52,1
,2019-03-24 21:00,25,15.535,15.555,15.535,15.555,6
,2019-03-24 21:30,25,15.55,15.55,15.54,15.54,9
,2019-03-24 22:00,25,15.545,15.545,15.545,15.545,20
,2019-03-24 23:00,25,15.56,15.56,15.56,15.56,1
,2019-03-25 01:30,25,15.54,15.54,15.54,15.54,6
,2019-03-25 02:00,25,15.58,15.585,15.58,15.585,4
,2019-03-25 02:30,25,15.59,15.61,15.58,15.595,31
,2019-03-25 03:00,25,15.59,15.59,15.585,15.585,5
,2019-03-25 03:30,25,15.6,15.605,15.595,15.595,20
,2019-03-25 04:00,25,15.6,15.6,15.585,15.585,20
,2019-03-25 04:30,25,15.595,15.595,15.59,15.59,19
,2019-03-25 05:00,25,15.605,15.61,15.595,15.6,8
,2019-03-25 05:30,25,15.59,15.59,15.59,15.59,2
,2019-03-25 06:00,25,15.605,15.62,15.605,15.62,14
,2019-03-25 06:30,25,15.62,15.635,15.62,15.62,39
,2019-03-25 07:00,25,15.62,15.635,15.61,15.625,25
,2019-03-25 07:30,25,15.64,15.645,15.64,15.64,19
,2019-03-25 08:00,25,15.625,15.63,15.595,15.595,33
,2019-03-25 08:30,25,15.595,15.625,15.595,15.625,23
,2019-03-25 09:00,25,15.64,15.655,15.63,15.64,49
,2019-03-25 09:30,25,15.64,15.65,15.625,15.635,88
,2019-03-25 10:00,25,15.65,15.67,15.645,15.67,35
,2019-03-25 10:30,25,15.67,15.675,15.655,15.665,77
,2019-03-25 11:00,25,15.66,15.665,15.645,15.655,58
,2019-03-25 11:30,25,15.655,15.665,15.655,15.66,21
,2019-03-25 12:00,25,15.665,15.665,15.655,15.665,16
,2019-03-25 12:30,25,15.66,15.66,15.64,15.64,28
,2019-03-25 13:00,25,15.66,15.67,15.655,15.655,30
,2019-03-25 13:30,25,15.65,15.65,15.65,15.65,1
,2019-03-25 14:00,25,15.625,15.63,15.62,15.625,9
,2019-03-25 14:30,25,15.635,15.64,15.63,15.63,14
,2019-03-25 15:00,25,15.635,15.635,15.635,15.635,3
,2019-03-25 15:30,25,15.64,15.645,15.63,15.63,15
,2019-03-25 19:00,26,15.625,15.625,15.615,15.615,4
,2019-03-25 19:30,26,15.615,15.615,15.615,15.615,2
,2019-03-25 20:00,26,15.63,15.63,15.63,15.63,21
,2019-03-25 20:30,26,15.635,15.635,15.635,15.635,5
,2019-03-25 21:00,26,15.63,15.63,15.63,15.63,2
,2019-03-25 21:30,26,15.635,15.635,15.635,15.635,1
,2019-03-26 00:00,26,15.61,15.61,15.61,15.61,1
,2019-03-26 00:30,26,15.61,15.61,15.595,15.595,2
,2019-03-26 01:00,26,15.595,15.595,15.595,15.595,8
,2019-03-26 01:30,26,15.59,15.59,15.59,15.59,1
,2019-03-26 02:00,26,15.56,15.56,15.55,15.555,29
,2019-03-26 02:30,26,15.55,15.56,15.55,15.56,5
,2019-03-26 03:00,26,15.555,15.58,15.555,15.58,7
,2019-03-26 03:30,26,15.57,15.57,15.565,15.565,4
,2019-03-26 04:00,26,15.565,15.59,15.565,15.565,3
,2019-03-26 04:30,26,15.575,15.575,15.55,15.55,16
,2019-03-26 05:00,26,15.55,15.55,15.55,15.55,5
,2019-03-26 05:30,26,15.545,15.55,15.545,15.55,5
,2019-03-26 06:30,26,15.535,15.535,15.51,15.53,63
,2019-03-26 07:00,26,15.525,15.56,15.52,15.55,54
,2019-03-26 07:30,26,15.55,15.57,15.53,15.55,65
,2019-03-26 08:00,26,15.56,15.6,15.56,15.595,106
,2019-03-26 08:30,26,15.58,15.585,15.505,15.515,187
,2019-03-26 09:00,26,15.515,15.54,15.51,15.51,75
,2019-03-26 09:30,26,15.515,15.53,15.49,15.53,53
,2019-03-26 10:00,26,15.535,15.555,15.52,15.525,60
,2019-03-26 10:30,26,15.54,15.54,15.53,15.53,23
,2019-03-26 11:00,26,15.53,15.53,15.515,15.52,26
,2019-03-26 11:30,26,15.52,15.535,15.515,15.535,33
,2019-03-26 12:00,26,15.54,15.54,15.52,15.525,35
,2019-03-26 12:30,26,15.52,15.52,15.52,15.52,70
,2019-03-26 13:00,26,15.525,15.535,15.525,15.525,59
,2019-03-26 14:00,26,15.535,15.535,15.535,15.535,8
,2019-03-26 14:30,26,15.53,15.53,15.52,15.53,17
,2019-03-26 15:00,26,15.525,15.525,15.525,15.525,1
,2019-03-26 15:30,26,15.51,15.52,15.51,15.52,14
,2019-03-26 17:00,27,15.52,15.52,15.52,15.52,1
,2019-03-26 18:30,27,15.53,15.53,15.53,15.53,2
,2019-03-26 19:00,27,15.54,15.54,15.54,15.54,1
,2019-03-26 19:30,27,15.545,15.55,15.545,15.55,10
,2019-03-26 20:00,27,15.545,15.55,15.545,15.545,9
,2019-03-26 20:30,27,15.56,15.57,15.56,15.57,4
,2019-03-26 21:30,27,15.535,15.535,15.535,15.535,1
,2019-03-26 22:00,27,15.525,15.53,15.525,15.53,24
,2019-03-26 23:00,27,15.53,15.53,15.53,15.53,16
,2019-03-26 23:30,27,15.505,15.505,15.5,15.5,2
,2019-03-27 00:30,27,15.5,15.5,15.5,15.5,1
,2019-03-27 01:00,27,15.52,15.52,15.52,15.52,12
,2019-03-27 01:30,27,15.52,15.52,15.51,15.515,16
,2019-03-27 02:00,27,15.525,15.525,15.495,15.495,27
,2019-03-27 02:30,27,15.495,15.495,15.445,15.46,32
,2019-03-27 03:00,27,15.46,15.49,15.46,15.465,29
,2019-03-27 04:00,27,15.485,15.485,15.485,15.485,1
,2019-03-27 04:30,27,15.525,15.535,15.525,15.535,4
,2019-03-27 05:00,27,15.55,15.55,15.535,15.545,6
,2019-03-27 05:30,27,15.54,15.54,15.535,15.535,5
,2019-03-27 06:00,27,15.535,15.545,15.53,15.545,16
,2019-03-27 06:30,27,15.55,15.55,15.505,15.51,34
,2019-03-27 07:00,27,15.505,15.505,15.47,15.47,49
,2019-03-27 07:30,27,15.47,15.48,15.445,15.47,34
,2019-03-27 08:00,27,15.465,15.485,15.445,15.475,20
,2019-03-27 08:30,27,15.47,15.48,15.37,15.395,184
,2019-03-27 09:00,27,15.41,15.42,15.38,15.39,20
,2019-03-27 09:30,27,15.385,15.39,15.37,15.39,28
,2019-03-27 10:00,27,15.375,15.41,15.365,15.4,33
,2019-03-27 10:30,27,15.4,15.405,15.395,15.395,19
,2019-03-27 11:00,27,15.395,15.395,15.395,15.395,5
,2019-03-27 11:30,27,15.395,15.41,15.39,15.405,67
,2019-03-27 12:00,27,15.41,15.41,15.385,15.395,18
,2019-03-27 12:30,27,15.39,15.39,15.37,15.37,13
,2019-03-27 13:00,27,15.365,15.38,15.36,15.38,55
,2019-03-27 14:00,27,15.37,15.37,15.35,15.35,70
,2019-03-27 14:30,27,15.355,15.365,15.355,15.36,71
,2019-03-27 15:00,27,15.365,15.375,15.365,15.375,7
,2019-03-27 15:30,27,15.37,15.38,15.37,15.38,19
,2019-03-27 17:00,28,15.37,15.37,15.37,15.37,4
,2019-03-27 17:30,28,15.37,15.37,15.37,15.37,2
,2019-03-27 19:00,28,15.36,15.36,15.36,15.36,1
,2019-03-27 19:30,28,15.37,15.385,15.37,15.385,18
,2019-03-27 20:00,28,15.385,15.385,15.38,15.385,6
,2019-03-27 20:30,28,15.35,15.35,15.35,15.35,2
,2019-03-27 21:00,28,15.33,15.34,15.33,15.34,17
,2019-03-27 23:00,28,15.375,15.375,15.375,15.375,4
,2019-03-28 00:30,28,15.395,15.395,15.38,15.38,6
,2019-03-28 01:00,28,15.395,15.41,15.395,15.4,4
,2019-03-28 01:30,28,15.395,15.395,15.39,15.395,51
,2019-03-28 02:00,28,15.385,15.385,15.38,15.38,7
,2019-03-28 02:30,28,15.395,15.395,15.355,15.355,6
,2019-03-28 03:00,28,15.35,15.365,15.35,15.36,36
,2019-03-28 03:30,28,15.335,15.335,15.33,15.33,12
,2019-03-28 04:00,28,15.335,15.34,15.33,15.335,14
,2019-03-28 04:30,28,15.34,15.35,15.335,15.335,10
,2019-03-28 05:00,28,15.325,15.325,15.32,15.32,8
,2019-03-28 05:30,28,15.315,15.315,15.31,15.315,14
,2019-03-28 06:00,28,15.31,15.31,15.27,15.27,21
,2019-03-28 06:30,28,15.275,15.275,15.24,15.24,54
,2019-03-28 07:00,28,15.245,15.275,15.24,15.27,62
,2019-03-28 07:30,28,15.27,15.295,15.225,15.225,53
,2019-03-28 08:00,28,15.22,15.22,15.14,15.165,206
,2019-03-28 08:30,28,15.17,15.18,15.115,15.125,60
,2019-03-28 09:00,28,15.13,15.17,15.12,15.155,137
,2019-03-28 09:30,28,15.16,15.16,15.145,15.16,113
,2019-03-28 10:00,28,15.18,15.185,15.15,15.15,35
,2019-03-28 10:30,28,15.14,15.15,15.135,15.14,179
,2019-03-28 11:00,28,15.14,15.14,15.095,15.095,109
,2019-03-28 11:30,28,15.095,15.095,15.045,15.075,553
,2019-03-28 12:00,28,15.07,15.085,15.055,15.065,81
,2019-03-28 12:30,28,15.075,15.08,15.05,15.065,32
,2019-03-28 13:00,28,15.08,15.085,15.07,15.085,15
,2019-03-28 13:30,28,15.085,15.1,15.085,15.1,109
,2019-03-28 14:00,28,15.1,15.1,15.075,15.075,32
,2019-03-28 14:30,28,15.08,15.08,15.07,15.075,24
,2019-03-28 15:00,28,15.075,15.075,15.075,15.075,11
,2019-03-28 15:30,28,15.08,15.085,15.08,15.085,66
,2019-03-28 17:00,29,15.075,15.075,15.075,15.075,7
,2019-03-28 18:00,29,15.09,15.105,15.09,15.105,5
,2019-03-28 18:30,29,15.105,15.105,15.105,15.105,3
,2019-03-28 19:00,29,15.115,15.115,15.115,15.115,1
,2019-03-28 19:30,29,15.115,15.115,15.11,15.11,18
,2019-03-28 20:00,29,15.1,15.11,15.1,15.11,8
,2019-03-28 20:30,29,15.1,15.1,15.1,15.1,58
,2019-03-28 21:00,29,15.095,15.095,15.085,15.085,15
,2019-03-28 21:30,29,15.105,15.105,15.095,15.105,52
,2019-03-28 22:00,29,15.1,15.1,15.1,15.1,80
,2019-03-28 22:30,29,15.08,15.085,15.08,15.085,11
,2019-03-28 23:30,29,15.085,15.085,15.075,15.075,6
,2019-03-29 00:00,29,15.08,15.08,15.08,15.08,7
,2019-03-29 01:30,29,15.065,15.065,15.05,15.065,103
,2019-03-29 02:00,29,15.06,15.08,15.06,15.075,44
,2019-03-29 02:30,29,15.075,15.08,15.06,15.07,26
,2019-03-29 03:00,29,15.075,15.075,15.07,15.075,3
,2019-03-29 03:30,29,15.095,15.11,15.09,15.11,16
,2019-03-29 04:00,29,15.115,15.155,15.115,15.155,20
,2019-03-29 04:30,29,15.145,15.145,15.13,15.135,124
,2019-03-29 05:00,29,15.13,15.155,15.13,15.145,31
,2019-03-29 05:30,29,15.14,15.145,15.14,15.145,3
,2019-03-29 06:00,29,15.155,15.16,15.14,15.14,19
,2019-03-29 06:30,29,15.14,15.17,15.14,15.17,12
,2019-03-29 07:00,29,15.16,15.18,15.16,15.18,28
,2019-03-29 07:30,29,15.185,15.235,15.185,15.23,177
,2019-03-29 08:00,29,15.22,15.265,15.22,15.26,202
,2019-03-29 08:30,29,15.245,15.27,15.235,15.27,78
,2019-03-29 09:00,29,15.26,15.27,15.23,15.255,152
,2019-03-29 09:30,29,15.235,15.24,15.22,15.23,39
,2019-03-29 10:00,29,15.225,15.225,15.195,15.205,46
,2019-03-29 10:30,29,15.205,15.225,15.205,15.225,53
,2019-03-29 11:00,29,15.22,15.23,15.22,15.225,47
,2019-03-29 11:30,29,15.225,15.235,15.21,15.21,113
,2019-03-29 12:00,29,15.21,15.215,15.19,15.19,496
,2019-03-29 12:30,29,15.19,15.205,15.185,15.2,18
,2019-03-29 13:00,29,15.19,15.205,15.19,15.205,2
,2019-03-29 13:30,29,15.205,15.205,15.19,15.19,17
,2019-03-29 14:00,29,15.195,15.195,15.18,15.18,10
,2019-03-29 14:30,29,15.19,15.19,15.185,15.185,24
,2019-03-29 15:00,29,15.19,15.195,15.185,15.195,7
,2019-03-29 15:30,29,15.205,15.205,15.195,15.195,15
,2019-03-31 17:00,1,15.19,15.22,15.185,15.22,8
,2019-03-31 17:30,1,15.22,15.22,15.22,15.22,2
,2019-03-31 18:00,1,15.2,15.2,15.2,15.2,1
,2019-03-31 19:00,1,15.2,15.2,15.18,15.18,4
,2019-03-31 19:30,1,15.17,15.18,15.17,15.18,2
,2019-03-31 20:00,1,15.205,15.205,15.19,15.19,85
,2019-03-31 20:30,1,15.21,15.21,15.21,15.21,4
,2019-03-31 21:00,1,15.22,15.22,15.22,15.22,2
,2019-03-31 21:30,1,15.225,15.225,15.225,15.225,2
,2019-03-31 22:30,1,15.23,15.23,15.23,15.23,2
,2019-03-31 23:30,1,15.21,15.21,15.21,15.21,1
,2019-04-01 00:00,1,15.215,15.215,15.215,15.215,10
,2019-04-01 01:00,1,15.2,15.2,15.165,15.165,6
,2019-04-01 01:30,1,15.155,15.16,15.155,15.16,4
,2019-04-01 02:00,1,15.155,15.16,15.145,15.155,26
,2019-04-01 02:30,1,15.175,15.18,15.175,15.175,7
,2019-04-01 03:00,1,15.17,15.18,15.16,15.165,10
,2019-04-01 03:30,1,15.165,15.17,15.16,15.165,13
,2019-04-01 04:00,1,15.165,15.17,15.165,15.17,7
,2019-04-01 04:30,1,15.165,15.165,15.165,15.165,1
,2019-04-01 05:00,1,15.16,15.16,15.125,15.14,32
,2019-04-01 05:30,1,15.13,15.13,15.13,15.13,3
,2019-04-01 06:00,1,15.13,15.15,15.125,15.15,30
,2019-04-01 06:30,1,15.15,15.16,15.15,15.155,5
,2019-04-01 07:00,1,15.14,15.195,15.14,15.185,60
,2019-04-01 07:30,1,15.195,15.26,15.185,15.235,89
,2019-04-01 08:00,1,15.235,15.27,15.235,15.26,76
,2019-04-01 08:30,1,15.26,15.265,15.24,15.25,40
,2019-04-01 09:00,1,15.245,15.245,15.2,15.22,114
,2019-04-01 09:30,1,15.23,15.23,15.195,15.225,28
,2019-04-01 10:00,1,15.25,15.25,15.21,15.215,42
,2019-04-01 10:30,1,15.22,15.24,15.215,15.215,130
,2019-04-01 11:00,1,15.205,15.215,15.185,15.2,18
,2019-04-01 11:30,1,15.19,15.195,15.165,15.17,42
,2019-04-01 12:00,1,15.165,15.2,15.165,15.185,200
,2019-04-01 12:30,1,15.18,15.19,15.18,15.19,13
,2019-04-01 13:00,1,15.18,15.18,15.175,15.175,42
,2019-04-01 13:30,1,15.165,15.165,15.165,15.165,3
,2019-04-01 14:00,1,15.175,15.175,15.17,15.17,8
,2019-04-01 14:30,1,15.165,15.17,15.155,15.155,16
,2019-04-01 15:30,1,15.16,15.175,15.16,15.165,4
,2019-04-01 17:00,2,15.17,15.17,15.165,15.165,7
,2019-04-01 18:30,2,15.16,15.16,15.16,15.16,2
,2019-04-01 19:00,2,15.165,15.165,15.165,15.165,1
,2019-04-01 19:30,2,15.175,15.175,15.175,15.175,1
,2019-04-01 20:00,2,15.17,15.17,15.165,15.165,7
,2019-04-01 21:30,2,15.145,15.145,15.145,15.145,4
,2019-04-01 22:00,2,15.15,15.15,15.15,15.15,1
,2019-04-01 22:30,2,15.14,15.14,15.13,15.13,11
,2019-04-01 23:30,2,15.11,15.11,15.105,15.105,5
,2019-04-02 00:00,2,15.115,15.115,15.115,15.115,2
,2019-04-02 00:30,2,15.145,15.145,15.145,15.145,1
,2019-04-02 01:00,2,15.16,15.17,15.14,15.145,47
,2019-04-02 01:30,2,15.145,15.145,15.125,15.135,11
,2019-04-02 02:00,2,15.12,15.12,15.095,15.105,14
,2019-04-02 02:30,2,15.09,15.09,15.085,15.085,6
,2019-04-02 03:00,2,15.1,15.1,15.1,15.1,4
,2019-04-02 03:30,2,15.085,15.085,15.08,15.08,12
,2019-04-02 04:00,2,15.09,15.1,15.085,15.1,16
,2019-04-02 04:30,2,15.095,15.1,15.095,15.1,8
,2019-04-02 05:30,2,15.11,15.115,15.1,15.1,7
,2019-04-02 06:00,2,15.08,15.12,15.065,15.12,35
,2019-04-02 06:30,2,15.115,15.115,15.085,15.09,21
,2019-04-02 07:00,2,15.09,15.09,15.055,15.06,64
,2019-04-02 07:30,2,15.065,15.065,15,15.02,335
,2019-04-02 08:00,2,15.03,15.05,15.02,15.05,100
,2019-04-02 08:30,2,15.05,15.115,15.05,15.105,80
,2019-04-02 09:00,2,15.11,15.13,15.11,15.125,125
,2019-04-02 09:30,2,15.115,15.13,15.105,15.11,162
,2019-04-02 10:00,2,15.105,15.145,15.1,15.135,174
,2019-04-02 10:30,2,15.13,15.135,15.12,15.125,27
,2019-04-02 11:00,2,15.125,15.135,15.125,15.135,29
,2019-04-02 11:30,2,15.13,15.14,15.115,15.125,64
,2019-04-02 12:00,2,15.135,15.16,15.135,15.15,163
,2019-04-02 12:30,2,15.155,15.155,15.135,15.135,52
,2019-04-02 13:00,2,15.14,15.15,15.14,15.145,140
,2019-04-02 13:30,2,15.145,15.155,15.14,15.15,163
,2019-04-02 14:00,2,15.155,15.155,15.15,15.15,34
,2019-04-02 14:30,2,15.145,15.165,15.145,15.165,70
,2019-04-02 15:00,2,15.16,15.165,15.16,15.165,15
,2019-04-02 15:30,2,15.17,15.18,15.17,15.18,26
,2019-04-02 17:00,3,15.175,15.175,15.175,15.175,3
,2019-04-02 18:00,3,15.175,15.175,15.175,15.175,3
,2019-04-02 19:30,3,15.175,15.195,15.165,15.165,5
,2019-04-02 20:00,3,15.2,15.2,15.2,15.2,21
,2019-04-02 20:30,3,15.205,15.21,15.205,15.21,3
,2019-04-02 21:00,3,15.21,15.21,15.21,15.21,2
,2019-04-02 21:30,3,15.21,15.21,15.21,15.21,8
,2019-04-02 22:00,3,15.215,15.225,15.215,15.225,7
,2019-04-02 22:30,3,15.23,15.23,15.23,15.23,4
,2019-04-02 23:00,3,15.225,15.225,15.225,15.225,1
,2019-04-03 00:00,3,15.24,15.25,15.24,15.24,10
,2019-04-03 00:30,3,15.24,15.25,15.23,15.23,15
,2019-04-03 01:00,3,15.24,15.24,15.225,15.225,4
,2019-04-03 01:30,3,15.24,15.25,15.24,15.25,20
,2019-04-03 02:00,3,15.22,15.22,15.21,15.215,6
,2019-04-03 02:30,3,15.22,15.235,15.22,15.235,4
,2019-04-03 03:00,3,15.245,15.25,15.24,15.24,5
,2019-04-03 03:30,3,15.24,15.25,15.24,15.24,49
,2019-04-03 04:00,3,15.25,15.25,15.235,15.235,27
,2019-04-03 04:30,3,15.23,15.23,15.225,15.225,3
,2019-04-03 05:00,3,15.225,15.225,15.215,15.225,16
,2019-04-03 05:30,3,15.225,15.225,15.22,15.22,3
,2019-04-03 06:00,3,15.21,15.235,15.21,15.21,37
,2019-04-03 06:30,3,15.215,15.215,15.2,15.2,9
,2019-04-03 07:00,3,15.2,15.2,15.13,15.15,72
,2019-04-03 07:30,3,15.155,15.16,15.13,15.145,34
,2019-04-03 08:00,3,15.135,15.14,15.095,15.105,158
,2019-04-03 08:30,3,15.105,15.12,15.1,15.115,94
,2019-04-03 09:00,3,15.12,15.135,15.12,15.125,122
,2019-04-03 09:30,3,15.12,15.17,15.12,15.17,142
,2019-04-03 10:00,3,15.175,15.19,15.155,15.175,66
,2019-04-03 10:30,3,15.17,15.17,15.155,15.155,22
,2019-04-03 11:00,3,15.165,15.215,15.165,15.215,43
,2019-04-03 11:30,3,15.215,15.22,15.2,15.2,48
,2019-04-03 12:00,3,15.205,15.205,15.185,15.185,80
,2019-04-03 12:30,3,15.185,15.185,15.175,15.18,26
,2019-04-03 13:00,3,15.18,15.18,15.18,15.18,2
,2019-04-03 13:30,3,15.19,15.19,15.18,15.18,16
,2019-04-03 14:00,3,15.18,15.185,15.18,15.185,64
,2019-04-03 14:30,3,15.185,15.19,15.18,15.19,15
,2019-04-03 15:00,3,15.18,15.2,15.18,15.2,40
,2019-04-03 15:30,3,15.19,15.19,15.19,15.19,7
,2019-04-03 17:00,4,15.19,15.19,15.19,15.19,3
,2019-04-03 19:30,4,15.215,15.215,15.215,15.215,3
,2019-04-03 21:30,4,15.2,15.2,15.19,15.19,10
,2019-04-03 22:00,4,15.19,15.195,15.19,15.195,7
,2019-04-03 22:30,4,15.2,15.2,15.2,15.2,1
,2019-04-04 00:00,4,15.21,15.215,15.195,15.195,56
,2019-04-04 01:00,4,15.195,15.205,15.19,15.2,7
,2019-04-04 01:30,4,15.205,15.21,15.205,15.21,8
,2019-04-04 02:00,4,15.205,15.205,15.19,15.2,9
,2019-04-04 02:30,4,15.195,15.2,15.195,15.2,2
,2019-04-04 03:00,4,15.2,15.2,15.165,15.165,7
,2019-04-04 03:30,4,15.16,15.16,15.14,15.155,7
,2019-04-04 04:00,4,15.14,15.155,15.135,15.155,30
,2019-04-04 04:30,4,15.15,15.15,15.13,15.13,60
,2019-04-04 05:00,4,15.14,15.145,15.13,15.14,60
,2019-04-04 05:30,4,15.14,15.155,15.14,15.14,18
,2019-04-04 06:00,4,15.14,15.14,15.105,15.11,50
,2019-04-04 06:30,4,15.11,15.12,15.1,15.11,34
,2019-04-04 07:00,4,15.095,15.1,14.985,15.025,343
,2019-04-04 07:30,4,15.02,15.055,14.995,15.055,112
,2019-04-04 08:00,4,15.055,15.055,15,15.005,136
,2019-04-04 08:30,4,15.01,15.03,14.955,15.02,280
,2019-04-04 09:00,4,15.015,15.115,15.015,15.085,138
,2019-04-04 09:30,4,15.095,15.135,15.08,15.125,182
,2019-04-04 10:00,4,15.115,15.14,15.115,15.13,76
,2019-04-04 10:30,4,15.125,15.16,15.125,15.135,84
,2019-04-04 11:00,4,15.135,15.15,15.125,15.125,80
,2019-04-04 11:30,4,15.12,15.155,15.12,15.155,69
,2019-04-04 12:00,4,15.16,15.185,15.15,15.17,81
,2019-04-04 12:30,4,15.17,15.195,15.17,15.185,55
,2019-04-04 13:00,4,15.19,15.21,15.19,15.205,134
,2019-04-04 13:30,4,15.21,15.225,15.2,15.205,45
,2019-04-04 14:00,4,15.21,15.235,15.21,15.235,74
,2019-04-04 14:30,4,15.23,15.23,15.215,15.215,71
,2019-04-04 15:00,4,15.225,15.225,15.21,15.21,25
,2019-04-04 15:30,4,15.205,15.215,15.205,15.215,16
,2019-04-04 17:00,5,15.215,15.215,15.215,15.215,1
,2019-04-04 17:30,5,15.22,15.22,15.22,15.22,5
,2019-04-04 18:00,5,15.22,15.22,15.22,15.22,1
,2019-04-04 18:30,5,15.22,15.22,15.22,15.22,4
,2019-04-04 19:00,5,15.215,15.215,15.205,15.205,22
,2019-04-04 19:30,5,15.195,15.195,15.195,15.195,1
,2019-04-04 21:30,5,15.195,15.195,15.19,15.19,8
,2019-04-04 22:30,5,15.18,15.18,15.16,15.16,7
,2019-04-05 00:00,5,15.21,15.21,15.21,15.21,6
,2019-04-05 00:30,5,15.205,15.205,15.2,15.2,14
,2019-04-05 01:00,5,15.19,15.19,15.185,15.19,15
,2019-04-05 01:30,5,15.2,15.2,15.19,15.2,8
,2019-04-05 02:00,5,15.205,15.23,15.2,15.23,48
,2019-04-05 02:30,5,15.235,15.245,15.215,15.23,41
,2019-04-05 03:00,5,15.22,15.22,15.22,15.22,1
,2019-04-05 03:30,5,15.22,15.23,15.22,15.22,4
,2019-04-05 04:00,5,15.21,15.22,15.205,15.22,33
,2019-04-05 04:30,5,15.225,15.235,15.215,15.235,41
,2019-04-05 05:00,5,15.235,15.26,15.235,15.26,9
,2019-04-05 05:30,5,15.255,15.27,15.25,15.26,37
,2019-04-05 06:00,5,15.25,15.255,15.225,15.225,68
,2019-04-05 06:30,5,15.225,15.225,15.165,15.18,25
,2019-04-05 07:00,5,15.18,15.215,15.17,15.215,64
,2019-04-05 07:30,5,15.23,15.235,15.125,15.235,235
,2019-04-05 08:00,5,15.24,15.265,15.215,15.215,204
,2019-04-05 08:30,5,15.215,15.215,15.135,15.16,186
,2019-04-05 09:00,5,15.16,15.205,15.145,15.19,124
,2019-04-05 09:30,5,15.195,15.24,15.195,15.23,60
,2019-04-05 10:00,5,15.225,15.24,15.205,15.205,64
,2019-04-05 10:30,5,15.205,15.215,15.19,15.195,50
,2019-04-05 11:00,5,15.195,15.2,15.185,15.19,24
,2019-04-05 11:30,5,15.19,15.19,15.17,15.17,74
,2019-04-05 12:00,5,15.17,15.195,15.17,15.175,318
,2019-04-05 12:30,5,15.17,15.17,15.165,15.165,46
,2019-04-05 13:00,5,15.165,15.17,15.16,15.17,23
,2019-04-05 13:30,5,15.175,15.175,15.165,15.165,12
,2019-04-05 14:00,5,15.165,15.165,15.155,15.16,72
,2019-04-05 14:30,5,15.16,15.17,15.16,15.17,62
,2019-04-05 15:00,5,15.17,15.17,15.17,15.17,12
,2019-04-05 15:30,5,15.165,15.18,15.165,15.17,26
,2019-04-07 17:00,8,15.17,15.185,15.17,15.185,22
,2019-04-07 17:30,8,15.2,15.205,15.2,15.205,18
,2019-04-07 18:00,8,15.2,15.2,15.185,15.19,7
,2019-04-07 18:30,8,15.18,15.185,15.17,15.17,12
,2019-04-07 19:00,8,15.18,15.195,15.18,15.195,12
,2019-04-07 19:30,8,15.185,15.205,15.18,15.205,8
,2019-04-07 20:00,8,15.205,15.205,15.205,15.205,2
,2019-04-07 20:30,8,15.225,15.255,15.22,15.255,11
,2019-04-07 21:00,8,15.245,15.245,15.235,15.235,8
,2019-04-07 21:30,8,15.235,15.235,15.235,15.235,4
,2019-04-07 22:30,8,15.215,15.215,15.215,15.215,3
,2019-04-07 23:30,8,15.21,15.21,15.21,15.21,1
,2019-04-08 00:00,8,15.195,15.195,15.195,15.195,1
,2019-04-08 01:00,8,15.205,15.205,15.195,15.195,46
,2019-04-08 01:30,8,15.205,15.22,15.205,15.22,44
,2019-04-08 02:00,8,15.21,15.22,15.2,15.22,36
,2019-04-08 02:30,8,15.205,15.22,15.205,15.22,4
,2019-04-08 03:00,8,15.21,15.215,15.21,15.215,2
,2019-04-08 03:30,8,15.225,15.225,15.225,15.225,1
,2019-04-08 04:00,8,15.22,15.22,15.21,15.21,8
,2019-04-08 04:30,8,15.205,15.205,15.2,15.2,8
,2019-04-08 05:00,8,15.195,15.205,15.18,15.2,43
,2019-04-08 05:30,8,15.2,15.21,15.2,15.21,37
,2019-04-08 06:00,8,15.2,15.23,15.2,15.23,46
,2019-04-08 06:30,8,15.22,15.235,15.22,15.235,23
,2019-04-08 07:00,8,15.23,15.315,15.23,15.3,107
,2019-04-08 07:30,8,15.29,15.365,15.29,15.36,337
,2019-04-08 08:00,8,15.355,15.355,15.32,15.325,129
,2019-04-08 08:30,8,15.325,15.325,15.29,15.295,144
,2019-04-08 09:00,8,15.285,15.31,15.28,15.3,76
,2019-04-08 09:30,8,15.3,15.31,15.29,15.3,56
,2019-04-08 10:00,8,15.295,15.3,15.26,15.275,70
,2019-04-08 10:30,8,15.28,15.29,15.28,15.285,39
,2019-04-08 11:00,8,15.29,15.315,15.29,15.305,36
,2019-04-08 11:30,8,15.3,15.31,15.3,15.305,70
,2019-04-08 12:00,8,15.305,15.315,15.3,15.305,115
,2019-04-08 12:30,8,15.305,15.31,15.305,15.31,7
,2019-04-08 13:00,8,15.315,15.32,15.31,15.31,10
,2019-04-08 13:30,8,15.305,15.305,15.305,15.305,10
,2019-04-08 14:00,8,15.31,15.315,15.305,15.305,20
,2019-04-08 14:30,8,15.305,15.32,15.305,15.315,41
,2019-04-08 15:00,8,15.32,15.32,15.31,15.315,5
,2019-04-08 15:30,8,15.31,15.315,15.31,15.31,8
,2019-04-08 17:00,9,15.315,15.325,15.315,15.325,4
,2019-04-08 17:30,9,15.325,15.325,15.325,15.325,3
,2019-04-08 18:30,9,15.31,15.31,15.31,15.31,3
,2019-04-08 19:00,9,15.31,15.31,15.31,15.31,1
,2019-04-08 19:30,9,15.31,15.32,15.305,15.32,4
,2019-04-08 20:00,9,15.33,15.33,15.33,15.33,1
,2019-04-08 20:30,9,15.325,15.325,15.3,15.3,18
,2019-04-08 21:00,9,15.3,15.3,15.3,15.3,1
,2019-04-08 21:30,9,15.3,15.3,15.3,15.3,1
,2019-04-08 22:00,9,15.31,15.315,15.31,15.315,5
,2019-04-08 23:00,9,15.325,15.325,15.32,15.32,5
,2019-04-08 23:30,9,15.325,15.325,15.32,15.32,2
,2019-04-09 00:30,9,15.31,15.31,15.305,15.305,56
,2019-04-09 01:00,9,15.3,15.3,15.29,15.29,2
,2019-04-09 01:30,9,15.28,15.3,15.28,15.3,22
,2019-04-09 02:00,9,15.3,15.31,15.285,15.31,19
,2019-04-09 02:30,9,15.305,15.33,15.305,15.32,10
,2019-04-09 03:00,9,15.315,15.34,15.31,15.34,12
,2019-04-09 03:30,9,15.345,15.345,15.325,15.325,8
,2019-04-09 04:00,9,15.315,15.325,15.315,15.325,5
,2019-04-09 04:30,9,15.34,15.345,15.34,15.345,15
,2019-04-09 05:00,9,15.335,15.36,15.335,15.35,36
,2019-04-09 05:30,9,15.35,15.35,15.33,15.335,57
,2019-04-09 06:00,9,15.33,15.345,15.32,15.335,69
,2019-04-09 06:30,9,15.325,15.33,15.325,15.33,9
,2019-04-09 07:00,9,15.335,15.4,15.33,15.385,100
,2019-04-09 07:30,9,15.385,15.4,15.355,15.355,96
,2019-04-09 08:00,9,15.365,15.37,15.34,15.355,175
,2019-04-09 08:30,9,15.36,15.36,15.325,15.34,240
,2019-04-09 09:00,9,15.325,15.365,15.32,15.355,135
,2019-04-09 09:30,9,15.355,15.365,15.33,15.335,87
,2019-04-09 10:00,9,15.335,15.35,15.33,15.35,44
,2019-04-09 10:30,9,15.345,15.355,15.34,15.35,44
,2019-04-09 11:00,9,15.36,15.365,15.345,15.345,24
,2019-04-09 11:30,9,15.345,15.345,15.315,15.315,49
,2019-04-09 12:00,9,15.32,15.33,15.3,15.3,120
,2019-04-09 12:30,9,15.3,15.305,15.29,15.29,45
,2019-04-09 13:00,9,15.295,15.31,15.295,15.305,18
,2019-04-09 13:30,9,15.295,15.295,15.29,15.29,4
,2019-04-09 14:00,9,15.29,15.29,15.27,15.29,18
,2019-04-09 14:30,9,15.285,15.29,15.28,15.28,21
,2019-04-09 15:00,9,15.285,15.29,15.285,15.285,6
,2019-04-09 15:30,9,15.28,15.285,15.28,15.285,6
,2019-04-09 17:00,10,15.29,15.29,15.29,15.29,13
,2019-04-09 17:30,10,15.28,15.29,15.28,15.29,4
,2019-04-09 18:00,10,15.29,15.29,15.29,15.29,1
,2019-04-09 18:30,10,15.285,15.285,15.285,15.285,10
,2019-04-09 19:00,10,15.28,15.28,15.28,15.28,2
,2019-04-09 19:30,10,15.275,15.275,15.275,15.275,4
,2019-04-09 20:00,10,15.255,15.275,15.255,15.26,30
,2019-04-09 20:30,10,15.26,15.26,15.24,15.25,22
,2019-04-09 21:00,10,15.24,15.24,15.215,15.215,17
,2019-04-09 21:30,10,15.21,15.23,15.21,15.23,8
,2019-04-09 22:00,10,15.225,15.23,15.225,15.23,3
,2019-04-09 23:00,10,15.25,15.255,15.25,15.255,2
,2019-04-10 00:30,10,15.255,15.255,15.255,15.255,1
,2019-04-10 01:00,10,15.27,15.27,15.265,15.265,7
,2019-04-10 01:30,10,15.285,15.295,15.28,15.29,15
,2019-04-10 02:00,10,15.285,15.29,15.275,15.29,32
,2019-04-10 02:30,10,15.28,15.28,15.26,15.27,10
,2019-04-10 03:00,10,15.26,15.28,15.26,15.28,12
,2019-04-10 03:30,10,15.29,15.295,15.28,15.29,37
,2019-04-10 04:00,10,15.29,15.305,15.29,15.3,6
,2019-04-10 04:30,10,15.305,15.305,15.295,15.295,3
,2019-04-10 05:00,10,15.3,15.315,15.3,15.3,24
,2019-04-10 05:30,10,15.3,15.31,15.3,15.31,9
,2019-04-10 06:00,10,15.315,15.335,15.305,15.335,47
,2019-04-10 06:30,10,15.325,15.335,15.32,15.32,46
,2019-04-10 07:00,10,15.315,15.325,15.275,15.28,51
,2019-04-10 07:30,10,15.305,15.31,15.245,15.275,53
,2019-04-10 08:00,10,15.26,15.27,15.225,15.27,82
,2019-04-10 08:30,10,15.27,15.3,15.265,15.285,174
,2019-04-10 09:00,10,15.28,15.305,15.28,15.305,72
,2019-04-10 09:30,10,15.3,15.305,15.29,15.3,89
,2019-04-10 10:00,10,15.305,15.31,15.3,15.31,98
,2019-04-10 10:30,10,15.31,15.33,15.31,15.315,126
,2019-04-10 11:00,10,15.315,15.33,15.305,15.33,103
,2019-04-10 11:30,10,15.325,15.355,15.325,15.345,161
,2019-04-10 12:00,10,15.345,15.355,15.335,15.34,168
,2019-04-10 12:30,10,15.335,15.34,15.325,15.325,77
,2019-04-10 13:00,10,15.33,15.33,15.29,15.295,64
,2019-04-10 13:30,10,15.29,15.305,15.29,15.295,16
,2019-04-10 14:00,10,15.305,15.315,15.305,15.31,5
,2019-04-10 14:30,10,15.305,15.315,15.29,15.295,40
,2019-04-10 15:00,10,15.295,15.3,15.29,15.3,34
,2019-04-10 15:30,10,15.29,15.295,15.285,15.285,12
,2019-04-10 17:00,11,15.29,15.295,15.29,15.295,3
,2019-04-10 17:30,11,15.295,15.295,15.29,15.29,2
,2019-04-10 18:30,11,15.3,15.3,15.3,15.3,13
,2019-04-10 19:00,11,15.28,15.28,15.27,15.27,11
,2019-04-10 19:30,11,15.27,15.28,15.27,15.28,6
,2019-04-10 20:00,11,15.3,15.3,15.3,15.3,1
,2019-04-10 20:30,11,15.3,15.3,15.275,15.275,7
,2019-04-10 21:30,11,15.265,15.265,15.26,15.26,2
,2019-04-10 22:00,11,15.255,15.255,15.255,15.255,2
,2019-04-10 22:30,11,15.25,15.265,15.25,15.265,6
,2019-04-10 23:00,11,15.26,15.26,15.255,15.255,2
,2019-04-10 23:30,11,15.265,15.265,15.265,15.265,4
,2019-04-11 00:00,11,15.28,15.28,15.28,15.28,20
,2019-04-11 00:30,11,15.285,15.285,15.285,15.285,8
,2019-04-11 01:00,11,15.285,15.3,15.285,15.29,6
,2019-04-11 01:30,11,15.275,15.275,15.265,15.265,3
,2019-04-11 02:00,11,15.265,15.265,15.245,15.245,26
,2019-04-11 02:30,11,15.245,15.245,15.225,15.23,51
,2019-04-11 03:00,11,15.225,15.235,15.205,15.205,87
,2019-04-11 03:30,11,15.21,15.22,15.21,15.22,46
,2019-04-11 04:00,11,15.215,15.215,15.205,15.21,46
,2019-04-11 04:30,11,15.21,15.215,15.205,15.215,19
,2019-04-11 05:00,11,15.215,15.215,15.195,15.195,34
,2019-04-11 05:30,11,15.195,15.2,15.195,15.2,19
,2019-04-11 06:00,11,15.205,15.205,15.14,15.14,160
,2019-04-11 06:30,11,15.135,15.16,15.135,15.14,51
,2019-04-11 07:00,11,15.135,15.135,15.085,15.105,366
,2019-04-11 07:30,11,15.095,15.11,15.05,15.05,381
,2019-04-11 08:00,11,15.055,15.095,15.045,15.095,558
,2019-04-11 08:30,11,15.095,15.155,15.09,15.14,441
,2019-04-11 09:00,11,15.145,15.15,15.12,15.13,160
,2019-04-11 09:30,11,15.125,15.13,15.1,15.11,114
,2019-04-11 10:00,11,15.105,15.105,15.08,15.085,195
,2019-04-11 10:30,11,15.08,15.09,15.055,15.065,139
,2019-04-11 11:00,11,15.06,15.065,15.015,15.02,173
,2019-04-11 11:30,11,15.015,15.035,15.005,15.005,146
,2019-04-11 12:00,11,15.005,15.015,14.93,14.955,997
,2019-04-11 12:30,11,14.96,14.98,14.955,14.975,311
,2019-04-11 13:00,11,14.975,14.995,14.975,14.985,74
,2019-04-11 13:30,11,14.985,14.99,14.98,14.98,29
,2019-04-11 14:00,11,14.98,14.99,14.97,14.99,37
,2019-04-11 14:30,11,14.995,15,14.99,14.995,45
,2019-04-11 15:00,11,15,15,15,15,2
,2019-04-11 15:30,11,15,15.01,15,15,24
,2019-04-11 17:00,12,15.005,15.005,15.005,15.005,5
,2019-04-11 17:30,12,15.015,15.015,15.01,15.01,9
,2019-04-11 18:30,12,15.015,15.015,15.015,15.015,1
,2019-04-11 19:00,12,15.01,15.015,15.005,15.01,13
,2019-04-11 19:30,12,15.015,15.03,15.015,15.03,47
,2019-04-11 20:00,12,15.02,15.025,15.02,15.02,28
,2019-04-11 20:30,12,15.02,15.02,15.015,15.015,3
,2019-04-11 21:00,12,15.015,15.025,15.015,15.015,18
,2019-04-11 22:00,12,15.01,15.01,15.005,15.01,9
,2019-04-11 22:30,12,14.995,14.995,14.99,14.99,13
,2019-04-11 23:00,12,15,15,15,15,1
,2019-04-12 00:00,12,15.01,15.01,15.01,15.01,1
,2019-04-12 00:30,12,15.02,15.02,15.015,15.015,13
,2019-04-12 01:00,12,15.025,15.025,15.015,15.025,10
,2019-04-12 01:30,12,15.04,15.045,15.02,15.02,85
,2019-04-12 02:00,12,15.02,15.02,15,15,29
,2019-04-12 02:30,12,15.01,15.015,15.01,15.015,23
,2019-04-12 03:00,12,15.02,15.055,15.02,15.045,67
,2019-04-12 03:30,12,15.05,15.07,15.05,15.065,84
,2019-04-12 04:00,12,15.07,15.09,15.055,15.09,81
,2019-04-12 04:30,12,15.09,15.1,15.085,15.095,117
,2019-04-12 05:00,12,15.1,15.11,15.09,15.11,28
,2019-04-12 05:30,12,15.115,15.125,15.1,15.125,52
,2019-04-12 06:00,12,15.125,15.125,15.09,15.095,76
,2019-04-12 06:30,12,15.095,15.095,15.085,15.085,45
,2019-04-12 07:00,12,15.08,15.115,15.055,15.095,236
,2019-04-12 07:30,12,15.09,15.09,15.04,15.065,301
,2019-04-12 08:00,12,15.065,15.085,15.065,15.07,312
,2019-04-12 08:30,12,15.065,15.11,15.05,15.11,197
,2019-04-12 09:00,12,15.105,15.155,15.1,15.145,301
,2019-04-12 09:30,12,15.14,15.14,15.085,15.095,224
,2019-04-12 10:00,12,15.085,15.085,15.07,15.08,98
,2019-04-12 10:30,12,15.08,15.085,15.045,15.045,151
,2019-04-12 11:00,12,15.045,15.065,15.035,15.05,95
,2019-04-12 11:30,12,15.05,15.065,15.04,15.065,334
,2019-04-12 12:00,12,15.065,15.07,15.045,15.06,454
,2019-04-12 12:30,12,15.055,15.06,15.04,15.04,21
,2019-04-12 13:00,12,15.04,15.045,15.035,15.04,38
,2019-04-12 13:30,12,15.035,15.04,15.02,15.03,91
,2019-04-12 14:00,12,15.02,15.03,15.015,15.025,17
,2019-04-12 14:30,12,15.03,15.035,15.025,15.025,55
,2019-04-12 15:00,12,15.035,15.04,15.035,15.04,15
,2019-04-12 15:30,12,15.035,15.035,15.01,15.01,93
,2019-04-14 17:00,15,15.035,15.035,15.025,15.03,10
,2019-04-14 17:30,15,15.035,15.035,15.025,15.025,14
,2019-04-14 18:00,15,15.02,15.025,15.02,15.025,22
,2019-04-14 18:30,15,15.02,15.02,15.005,15.01,18
,2019-04-14 19:00,15,15.01,15.01,15,15,36
,2019-04-14 19:30,15,15.005,15.015,15.005,15.01,6
,2019-04-14 20:00,15,15.015,15.015,14.965,14.975,64
,2019-04-14 20:30,15,14.975,14.985,14.945,14.955,43
,2019-04-14 21:00,15,14.98,14.99,14.975,14.975,52
,2019-04-14 21:30,15,14.99,14.99,14.99,14.99,20
,2019-04-14 22:00,15,14.99,14.995,14.985,14.99,12
,2019-04-14 22:30,15,14.99,14.995,14.99,14.995,18
,2019-04-14 23:00,15,15.005,15.005,14.99,15,6
,2019-04-14 23:30,15,15,15,14.995,14.995,4
,2019-04-15 00:00,15,14.995,14.995,14.98,14.98,12
,2019-04-15 00:30,15,14.98,14.985,14.97,14.97,9
,2019-04-15 01:00,15,14.965,14.975,14.96,14.965,27
,2019-04-15 01:30,15,14.96,14.97,14.955,14.955,139
,2019-04-15 02:00,15,14.955,14.99,14.945,14.985,130
,2019-04-15 02:30,15,14.98,14.98,14.97,14.975,20
,2019-04-15 03:00,15,14.97,14.97,14.945,14.96,36
,2019-04-15 03:30,15,14.97,14.98,14.955,14.96,31
,2019-04-15 04:00,15,14.965,14.975,14.96,14.97,10
,2019-04-15 04:30,15,14.97,14.975,14.955,14.955,34
,2019-04-15 05:00,15,14.955,14.975,14.955,14.965,11
,2019-04-15 05:30,15,14.975,14.975,14.97,14.97,14
,2019-04-15 06:00,15,14.965,14.97,14.96,14.97,42
,2019-04-15 06:30,15,14.975,14.98,14.955,14.955,71
,2019-04-15 07:00,15,14.955,14.98,14.93,14.935,220
,2019-04-15 07:30,15,14.93,14.935,14.895,14.915,199
,2019-04-15 08:00,15,14.92,14.935,14.915,14.925,246
,2019-04-15 08:30,15,14.925,14.925,14.88,14.9,390
,2019-04-15 09:00,15,14.9,14.93,14.9,14.915,70
,2019-04-15 09:30,15,14.91,14.965,14.91,14.96,185
,2019-04-15 10:00,15,14.96,14.995,14.955,14.985,122
,2019-04-15 10:30,15,14.985,15.04,14.985,15.025,189
,2019-04-15 11:00,15,15.025,15.045,15.025,15.035,154
,2019-04-15 11:30,15,15.04,15.065,15.04,15.055,180
,2019-04-15 12:00,15,15.065,15.075,15.04,15.04,456
,2019-04-15 12:30,15,15.045,15.045,15.02,15.03,50
,2019-04-15 13:00,15,15.03,15.035,15.025,15.03,13
,2019-04-15 13:30,15,15.03,15.03,15.025,15.025,12
,2019-04-15 14:00,15,15.03,15.03,15.02,15.025,26
,2019-04-15 14:30,15,15.025,15.035,15.02,15.03,78
,2019-04-15 15:00,15,15.03,15.035,15.025,15.025,27
,2019-04-15 15:30,15,15.03,15.03,15.025,15.03,32
,2019-04-15 17:00,16,15.02,15.035,15.02,15.03,5
,2019-04-15 18:30,16,15.05,15.06,15.05,15.055,12
,2019-04-15 19:00,16,15.045,15.05,15.04,15.04,34
,2019-04-15 19:30,16,15.035,15.04,15.035,15.04,16
,2019-04-15 20:00,16,15.035,15.035,15.005,15.005,7
,2019-04-15 20:30,16,15.01,15.015,15,15,4
,2019-04-15 21:00,16,14.99,15,14.99,15,4
,2019-04-15 21:30,16,14.99,14.99,14.985,14.985,2
,2019-04-15 22:00,16,14.99,14.99,14.98,14.99,37
,2019-04-15 22:30,16,14.99,14.995,14.99,14.995,13
,2019-04-15 23:00,16,14.99,14.99,14.99,14.99,1
,2019-04-15 23:30,16,15,15.005,15,15.005,42
,2019-04-16 00:00,16,14.995,14.995,14.985,14.985,13
,2019-04-16 00:30,16,14.985,14.99,14.98,14.98,61
,2019-04-16 01:00,16,14.985,15.005,14.985,15.005,6
,2019-04-16 01:30,16,15.015,15.045,15.015,15.035,116
,2019-04-16 02:00,16,15.04,15.05,14.995,15,91
,2019-04-16 02:30,16,15,15.02,15,15,55
,2019-04-16 03:00,16,15.005,15.005,14.985,14.985,14
,2019-04-16 03:30,16,14.975,14.99,14.975,14.99,68
,2019-04-16 04:00,16,14.985,14.985,14.965,14.985,28
,2019-04-16 04:30,16,14.97,14.99,14.965,14.99,45
,2019-04-16 05:00,16,14.99,15,14.975,14.975,42
,2019-04-16 05:30,16,14.98,14.99,14.98,14.99,11
,2019-04-16 06:00,16,14.99,14.995,14.975,14.975,85
,2019-04-16 06:30,16,14.98,14.985,14.965,14.985,138
,2019-04-16 07:00,16,14.985,15.005,14.945,14.955,120
,2019-04-16 07:30,16,14.945,14.97,14.92,14.935,420
,2019-04-16 08:00,16,14.945,14.96,14.915,14.935,317
,2019-04-16 08:30,16,14.935,15.005,14.93,14.995,540
,2019-04-16 09:00,16,14.99,15.005,14.98,14.995,159
,2019-04-16 09:30,16,15,15.03,14.995,15.03,240
,2019-04-16 10:00,16,15.03,15.04,15,15,172
,2019-04-16 10:30,16,14.995,15.015,14.99,15.015,299
,2019-04-16 11:00,16,15.015,15.015,15,15.01,288
,2019-04-16 11:30,16,15.015,15.02,14.99,14.99,158
,2019-04-16 12:00,16,15,15.03,14.99,15.015,384
,2019-04-16 12:30,16,15.015,15.02,15.01,15.015,74
,2019-04-16 13:00,16,15.02,15.03,15.015,15.025,94
,2019-04-16 13:30,16,15.03,15.045,15.03,15.04,56
,2019-04-16 14:00,16,15.045,15.045,15.03,15.035,111
,2019-04-16 14:30,16,15.035,15.04,15.035,15.04,42
,2019-04-16 15:00,16,15.035,15.04,15.035,15.035,87
,2019-04-16 15:30,16,15.04,15.045,15.035,15.035,13
,2019-04-16 17:00,17,15.035,15.045,15.035,15.04,16
,2019-04-16 17:30,17,15.035,15.035,15.03,15.03,19
,2019-04-16 18:00,17,15.035,15.035,15.03,15.035,25
,2019-04-16 18:30,17,15.035,15.035,15.035,15.035,1
,2019-04-16 19:00,17,15.04,15.04,15.02,15.025,29
,2019-04-16 19:30,17,15.03,15.045,15.03,15.04,19
,2019-04-16 20:00,17,15.04,15.04,15.02,15.04,53
,2019-04-16 20:30,17,15.035,15.045,15.035,15.045,65
,2019-04-16 21:00,17,15.05,15.075,15.05,15.065,191
,2019-04-16 21:30,17,15.065,15.065,15.06,15.06,40
,2019-04-16 22:00,17,15.055,15.055,15.045,15.045,14
,2019-04-16 22:30,17,15.045,15.045,15.045,15.045,2
,2019-04-16 23:00,17,15.05,15.055,15.05,15.055,8
,2019-04-16 23:30,17,15.065,15.065,15.06,15.06,15
,2019-04-17 00:00,17,15.065,15.07,15.055,15.07,33
,2019-04-17 00:30,17,15.075,15.085,15.07,15.075,75
,2019-04-17 01:00,17,15.075,15.1,15.065,15.1,129
,2019-04-17 01:30,17,15.095,15.1,15.065,15.075,26
,2019-04-17 02:00,17,15.07,15.11,15.055,15.11,97
,2019-04-17 02:30,17,15.11,15.12,15.105,15.115,40
,2019-04-17 03:00,17,15.12,15.135,15.115,15.12,45
,2019-04-17 03:30,17,15.12,15.12,15.06,15.065,103
,2019-04-17 04:00,17,15.06,15.065,15.05,15.05,23
,2019-04-17 04:30,17,15.055,15.07,15.025,15.03,75
,2019-04-17 05:00,17,15.04,15.06,15.035,15.055,201
,2019-04-17 05:30,17,15.055,15.06,15.04,15.05,53
,2019-04-17 06:00,17,15.045,15.045,15.025,15.04,76
,2019-04-17 06:30,17,15.04,15.04,15.015,15.015,77
,2019-04-17 07:00,17,15.02,15.08,15.015,15.07,209
,2019-04-17 07:30,17,15.07,15.135,15.06,15.125,410
,2019-04-17 08:00,17,15.125,15.135,15.085,15.09,591
,2019-04-17 08:30,17,15.09,15.09,15.035,15.055,482
,2019-04-17 09:00,17,15.055,15.055,15,15.03,490
,2019-04-17 09:30,17,15.03,15.035,15.005,15.015,222
,2019-04-17 10:00,17,15.02,15.025,15.01,15.02,210
,2019-04-17 10:30,17,15.02,15.02,14.995,14.995,179
,2019-04-17 11:00,17,14.99,14.995,14.96,14.97,347
,2019-04-17 11:30,17,14.97,15.005,14.97,14.995,171
,2019-04-17 12:00,17,15,15.025,15,15.015,385
,2019-04-17 12:30,17,15.015,15.025,15.01,15.025,127
,2019-04-17 13:00,17,15.015,15.02,15.015,15.02,16
,2019-04-17 13:30,17,15.02,15.02,15.005,15.005,60
,2019-04-17 14:00,17,15.01,15.01,15.005,15.01,65
,2019-04-17 14:30,17,15.015,15.025,15.01,15.025,50
,2019-04-17 15:00,17,15.025,15.025,15.02,15.02,64
,2019-04-17 15:30,17,15.02,15.02,15.015,15.015,6
,2019-04-17 17:00,18,15.02,15.02,15.02,15.02,2
,2019-04-17 18:00,18,15.02,15.02,15.02,15.02,18
,2019-04-17 18:30,18,15.015,15.025,15.015,15.025,17
,2019-04-17 19:00,18,15.02,15.02,15.01,15.01,38
,2019-04-17 19:30,18,15.015,15.02,15.01,15.015,21
,2019-04-17 20:00,18,15.015,15.015,15,15.005,15
,2019-04-17 20:30,18,15.005,15.02,14.99,14.99,78
,2019-04-17 21:00,18,14.985,14.99,14.975,14.99,23
,2019-04-17 21:30,18,14.985,14.99,14.98,14.985,27
,2019-04-17 22:00,18,14.99,14.99,14.985,14.985,28
,2019-04-17 22:30,18,14.98,14.99,14.98,14.99,28
,2019-04-17 23:00,18,14.99,14.995,14.99,14.99,22
,2019-04-17 23:30,18,14.985,14.985,14.98,14.985,29
,2019-04-18 00:00,18,14.98,14.985,14.98,14.98,13
,2019-04-18 00:30,18,14.98,14.995,14.98,14.99,42
,2019-04-18 01:00,18,14.985,15,14.98,14.995,49
,2019-04-18 01:30,18,14.995,15,14.98,14.995,165
,2019-04-18 02:00,18,14.99,15.045,14.99,15.045,128
,2019-04-18 02:30,18,15.045,15.055,15.025,15.05,323
,2019-04-18 03:00,18,15.045,15.045,15.025,15.03,137
,2019-04-18 03:30,18,15.03,15.05,15.03,15.05,111
,2019-04-18 04:00,18,15.045,15.07,15.04,15.055,83
,2019-04-18 04:30,18,15.05,15.06,15.04,15.055,88
,2019-04-18 05:00,18,15.045,15.05,14.995,15.015,244
,2019-04-18 05:30,18,15.01,15.01,14.98,15,127
,2019-04-18 06:00,18,14.995,15.015,14.99,15.01,106
,2019-04-18 06:30,18,15.01,15.035,15.01,15.035,71
,2019-04-18 07:00,18,15.035,15.05,15.03,15.045,160
,2019-04-18 07:30,18,15.035,15.04,15,15.01,483
,2019-04-18 08:00,18,15.005,15.025,14.985,15.02,194
,2019-04-18 08:30,18,15.02,15.065,15.02,15.05,325
,2019-04-18 09:00,18,15.05,15.055,15.015,15.025,351
,2019-04-18 09:30,18,15.02,15.05,15.02,15.05,425
,2019-04-18 10:00,18,15.05,15.05,15.03,15.04,301
,2019-04-18 10:30,18,15.04,15.04,15.025,15.04,146
,2019-04-18 11:00,18,15.04,15.04,15.015,15.015,195
,2019-04-18 11:30,18,15.02,15.03,15.015,15.03,207
,2019-04-18 12:00,18,15.03,15.04,15.02,15.04,386
,2019-04-18 12:30,18,15.04,15.04,15.035,15.035,23
,2019-04-18 13:00,18,15.035,15.04,15.03,15.03,46
,2019-04-18 13:30,18,15.03,15.03,15.03,15.03,9
,2019-04-18 14:00,18,15.03,15.04,15.03,15.04,93
,2019-04-18 14:30,18,15.04,15.05,15.035,15.05,118
,2019-04-18 15:00,18,15.05,15.05,15.04,15.04,12
,2019-04-21 17:00,22,15.06,15.065,15.05,15.055,90
,2019-04-21 17:30,22,15.055,15.06,15.055,15.06,16
,2019-04-21 18:00,22,15.065,15.065,15.065,15.065,2
,2019-04-21 18:30,22,15.065,15.07,15.065,15.065,5
,2019-04-21 19:00,22,15.07,15.085,15.07,15.085,60
,2019-04-21 19:30,22,15.085,15.085,15.065,15.07,89
,2019-04-21 20:00,22,15.065,15.07,15.06,15.065,65
,2019-04-21 20:30,22,15.065,15.095,15.06,15.09,119
,2019-04-21 21:00,22,15.1,15.115,15.1,15.105,100
,2019-04-21 21:30,22,15.11,15.11,15.1,15.1,23
,2019-04-21 22:00,22,15.105,15.12,15.105,15.105,167
,2019-04-21 22:30,22,15.105,15.105,15.085,15.09,60
,2019-04-21 23:00,22,15.09,15.1,15.09,15.095,23
,2019-04-21 23:30,22,15.095,15.1,15.095,15.095,6
,2019-04-22 00:00,22,15.095,15.1,15.09,15.1,14
,2019-04-22 00:30,22,15.1,15.105,15.09,15.09,69
,2019-04-22 01:00,22,15.095,15.105,15.095,15.1,31
,2019-04-22 01:30,22,15.095,15.1,15.065,15.075,100
,2019-04-22 02:00,22,15.07,15.075,15.055,15.07,94
,2019-04-22 02:30,22,15.07,15.085,15.07,15.085,55
,2019-04-22 03:00,22,15.075,15.08,15.07,15.07,26
,2019-04-22 03:30,22,15.075,15.08,15.075,15.08,48
,2019-04-22 04:00,22,15.08,15.09,15.08,15.09,81
,2019-04-22 04:30,22,15.08,15.085,15.08,15.085,23
,2019-04-22 05:00,22,15.09,15.095,15.09,15.095,47
,2019-04-22 05:30,22,15.095,15.105,15.095,15.105,86
,2019-04-22 06:00,22,15.1,15.1,15.085,15.095,100
,2019-04-22 06:30,22,15.09,15.095,15.07,15.08,134
,2019-04-22 07:00,22,15.08,15.095,15.06,15.065,252
,2019-04-22 07:30,22,15.06,15.07,15.045,15.06,820
,2019-04-22 08:00,22,15.065,15.085,15.055,15.07,729
,2019-04-22 08:30,22,15.07,15.07,15.055,15.065,752
,2019-04-22 09:00,22,15.06,15.085,15.055,15.075,533
,2019-04-22 09:30,22,15.07,15.07,15.045,15.055,436
,2019-04-22 10:00,22,15.055,15.055,15.04,15.05,251
,2019-04-22 10:30,22,15.045,15.05,15.035,15.035,134
,2019-04-22 11:00,22,15.035,15.045,15.035,15.045,155
,2019-04-22 11:30,22,15.04,15.05,15.035,15.035,145
,2019-04-22 12:00,22,15.035,15.065,15.035,15.06,404
,2019-04-22 12:30,22,15.06,15.06,15.05,15.055,28
,2019-04-22 13:00,22,15.055,15.06,15.045,15.05,33
,2019-04-22 13:30,22,15.055,15.065,15.055,15.06,18
,2019-04-22 14:00,22,15.06,15.06,15.045,15.05,47
,2019-04-22 14:30,22,15.05,15.06,15.05,15.055,145
,2019-04-22 15:00,22,15.055,15.055,15.05,15.05,60
,2019-04-22 15:30,22,15.055,15.055,15.045,15.045,19
,2019-04-22 17:00,23,15.06,15.06,15.055,15.055,9
,2019-04-22 17:30,23,15.06,15.06,15.055,15.06,4
,2019-04-22 18:00,23,15.055,15.055,15.05,15.05,38
,2019-04-22 18:30,23,15.045,15.055,15.04,15.055,23
,2019-04-22 19:00,23,15.04,15.04,15.035,15.035,31
,2019-04-22 19:30,23,15.035,15.07,15.035,15.07,86
,2019-04-22 20:00,23,15.07,15.07,15.065,15.065,47
,2019-04-22 20:30,23,15.07,15.08,15.065,15.065,33
,2019-04-22 21:00,23,15.06,15.065,15.055,15.055,151
,2019-04-22 21:30,23,15.055,15.055,15.05,15.05,94
,2019-04-22 22:00,23,15.055,15.065,15.055,15.065,83
,2019-04-22 22:30,23,15.065,15.07,15.065,15.065,66
,2019-04-22 23:00,23,15.07,15.07,15.06,15.065,14
,2019-04-22 23:30,23,15.06,15.065,15.06,15.06,29
,2019-04-23 00:00,23,15.06,15.065,15.055,15.055,43
,2019-04-23 00:30,23,15.05,15.05,15.015,15.02,324
,2019-04-23 01:00,23,15.02,15.02,14.99,15,398
,2019-04-23 01:30,23,15,15.01,14.985,14.995,289
,2019-04-23 02:00,23,14.99,15.015,14.99,15.005,181
,2019-04-23 02:30,23,15.005,15.01,14.985,14.995,108
,2019-04-23 03:00,23,15,15.01,14.995,15.005,132
,2019-04-23 03:30,23,15.005,15.02,15.005,15.01,92
,2019-04-23 04:00,23,15.01,15.02,15.01,15.015,99
,2019-04-23 04:30,23,15.015,15.025,15.015,15.015,31
,2019-04-23 05:00,23,15.02,15.02,15.01,15.01,82
,2019-04-23 05:30,23,15.015,15.015,15.005,15.01,138
,2019-04-23 06:00,23,15.005,15.005,14.98,14.995,248
,2019-04-23 06:30,23,15,15.005,14.99,14.995,183
,2019-04-23 07:00,23,14.99,14.99,14.955,14.955,997
,2019-04-23 07:30,23,14.955,14.955,14.8,14.805,2358
,2019-04-23 08:00,23,14.81,14.825,14.775,14.81,1381
,2019-04-23 08:30,23,14.81,14.87,14.805,14.865,1439
,2019-04-23 09:00,23,14.865,14.865,14.82,14.82,1070
,2019-04-23 09:30,23,14.825,14.825,14.78,14.82,1276
,2019-04-23 10:00,23,14.82,14.825,14.795,14.8,1026
,2019-04-23 10:30,23,14.805,14.845,14.795,14.835,1194
,2019-04-23 11:00,23,14.835,14.86,14.82,14.845,762
,2019-04-23 11:30,23,14.85,14.875,14.835,14.86,516
,2019-04-23 12:00,23,14.87,14.88,14.845,14.845,1245
,2019-04-23 12:30,23,14.85,14.86,14.845,14.855,129
,2019-04-23 13:00,23,14.85,14.85,14.845,14.85,65
,2019-04-23 13:30,23,14.85,14.85,14.845,14.85,89
,2019-04-23 14:00,23,14.85,14.855,14.845,14.85,57
,2019-04-23 14:30,23,14.85,14.865,14.85,14.865,87
,2019-04-23 15:00,23,14.865,14.87,14.86,14.865,33
,2019-04-23 15:30,23,14.865,14.87,14.86,14.87,27
,2019-04-23 17:00,24,14.865,14.87,14.855,14.87,80
,2019-04-23 17:30,24,14.87,14.87,14.86,14.86,33
,2019-04-23 18:00,24,14.86,14.865,14.86,14.865,6
,2019-04-23 18:30,24,14.865,14.865,14.855,14.855,33
,2019-04-23 19:00,24,14.86,14.865,14.855,14.855,67
,2019-04-23 19:30,24,14.855,14.86,14.845,14.845,31
,2019-04-23 20:00,24,14.845,14.85,14.835,14.835,194
,2019-04-23 20:30,24,14.835,14.855,14.83,14.85,116
,2019-04-23 21:00,24,14.85,14.85,14.835,14.845,152
,2019-04-23 21:30,24,14.845,14.845,14.825,14.83,166
,2019-04-23 22:00,24,14.835,14.835,14.825,14.83,99
,2019-04-23 22:30,24,14.83,14.845,14.83,14.845,66
,2019-04-23 23:00,24,14.845,14.855,14.835,14.84,95
,2019-04-23 23:30,24,14.84,14.85,14.84,14.85,31
,2019-04-24 00:00,24,14.855,14.855,14.845,14.845,48
,2019-04-24 00:30,24,14.845,14.845,14.83,14.84,208
,2019-04-24 01:00,24,14.84,14.845,14.82,14.825,131
,2019-04-24 01:30,24,14.825,14.85,14.825,14.835,281
,2019-04-24 02:00,24,14.835,14.845,14.82,14.845,144
,2019-04-24 02:30,24,14.85,14.875,14.84,14.875,251
,2019-04-24 03:00,24,14.875,14.89,14.86,14.885,194
,2019-04-24 03:30,24,14.89,14.9,14.88,14.895,327
,2019-04-24 04:00,24,14.895,14.895,14.88,14.89,107
,2019-04-24 04:30,24,14.89,14.89,14.885,14.885,55
,2019-04-24 05:00,24,14.885,14.885,14.85,14.85,89
,2019-04-24 05:30,24,14.855,14.87,14.845,14.85,149
,2019-04-24 06:00,24,14.85,14.87,14.845,14.87,153
,2019-04-24 06:30,24,14.875,14.925,14.865,14.925,272
,2019-04-24 07:00,24,14.92,14.92,14.875,14.88,452
,2019-04-24 07:30,24,14.875,14.91,14.865,14.88,738
,2019-04-24 08:00,24,14.88,14.9,14.85,14.885,648
,2019-04-24 08:30,24,14.885,14.905,14.885,14.895,516
,2019-04-24 09:00,24,14.895,14.97,14.885,14.96,1334
,2019-04-24 09:30,24,14.955,14.98,14.955,14.97,879
,2019-04-24 10:00,24,14.965,15.015,14.96,15,1080
,2019-04-24 10:30,24,15.005,15.035,14.995,15.025,1014
,2019-04-24 11:00,24,15.02,15.03,15.01,15.015,653
,2019-04-24 11:30,24,15.01,15.015,14.99,14.995,728
,2019-04-24 12:00,24,14.995,15.015,14.995,15.01,899
,2019-04-24 12:30,24,15.005,15.015,15,15.015,268
,2019-04-24 13:00,24,15.01,15.015,14.995,15,327
,2019-04-24 13:30,24,14.995,15,14.975,14.98,402
,2019-04-24 14:00,24,14.98,14.985,14.975,14.975,54
,2019-04-24 14:30,24,14.97,14.99,14.97,14.98,59
,2019-04-24 15:00,24,14.98,14.985,14.98,14.98,35
,2019-04-24 15:30,24,14.98,14.99,14.975,14.99,24
,2019-04-24 17:00,25,14.995,14.995,14.98,14.99,66
,2019-04-24 17:30,25,14.975,14.98,14.975,14.98,4
,2019-04-24 18:00,25,14.98,14.985,14.97,14.97,21
,2019-04-24 18:30,25,14.97,14.975,14.965,14.975,58
,2019-04-24 19:00,25,14.97,14.97,14.945,14.95,141
,2019-04-24 19:30,25,14.95,14.965,14.945,14.96,97
,2019-04-24 20:00,25,14.965,14.975,14.94,14.95,201
,2019-04-24 20:30,25,14.95,14.965,14.94,14.96,132
,2019-04-24 21:00,25,14.96,14.985,14.96,14.985,119
,2019-04-24 21:30,25,14.98,14.98,14.975,14.98,133
,2019-04-24 22:00,25,14.98,14.98,14.965,14.97,81
,2019-04-24 22:30,25,14.975,14.975,14.97,14.97,32
,2019-04-24 23:00,25,14.97,14.975,14.955,14.955,71
,2019-04-24 23:30,25,14.955,14.955,14.945,14.955,55
,2019-04-25 00:00,25,14.95,14.95,14.935,14.94,119
,2019-04-25 00:30,25,14.94,14.965,14.94,14.965,268
,2019-04-25 01:00,25,14.96,14.965,14.945,14.955,172
,2019-04-25 01:30,25,14.95,14.97,14.945,14.96,120
,2019-04-25 02:00,25,14.96,15,14.955,14.98,510
,2019-04-25 02:30,25,14.985,14.995,14.985,14.995,158
,2019-04-25 03:00,25,14.995,14.995,14.945,14.955,302
,2019-04-25 03:30,25,14.955,14.975,14.955,14.965,130
,2019-04-25 04:00,25,14.965,14.97,14.955,14.97,162
,2019-04-25 04:30,25,14.97,14.97,14.91,14.92,997
,2019-04-25 05:00,25,14.915,14.93,14.91,14.925,180
,2019-04-25 05:30,25,14.93,14.94,14.905,14.91,218
,2019-04-25 06:00,25,14.905,14.915,14.895,14.9,411
,2019-04-25 06:30,25,14.9,14.905,14.895,14.9,205
,2019-04-25 07:00,25,14.9,14.95,14.895,14.95,711
,2019-04-25 07:30,25,14.94,14.985,14.91,14.98,997
,2019-04-25 08:00,25,14.98,15.015,14.955,15.01,1275
,2019-04-25 08:30,25,15.01,15.06,15.005,15.04,1837
,2019-04-25 09:00,25,15.035,15.05,15.03,15.04,825
,2019-04-25 09:30,25,15.035,15.045,15.015,15.025,767
,2019-04-25 10:00,25,15.025,15.04,15.015,15.025,761
,2019-04-25 10:30,25,15.02,15.02,14.985,14.985,766
,2019-04-25 11:00,25,14.985,14.99,14.975,14.985,548
,2019-04-25 11:30,25,14.98,14.985,14.955,14.985,491
,2019-04-25 12:00,25,14.98,14.98,14.955,14.965,1090
,2019-04-25 12:30,25,14.965,14.97,14.95,14.97,152
,2019-04-25 13:00,25,14.97,14.975,14.96,14.97,126
,2019-04-25 13:30,25,14.97,14.975,14.96,14.97,121
,2019-04-25 14:00,25,14.975,14.98,14.97,14.975,203
,2019-04-25 14:30,25,14.97,14.985,14.965,14.985,456
,2019-04-25 15:00,25,14.985,14.99,14.985,14.985,42
,2019-04-25 15:30,25,14.98,14.985,14.975,14.975,68
,2019-04-25 17:00,26,14.955,14.985,14.955,14.985,157
,2019-04-25 17:30,26,14.985,14.99,14.985,14.99,28
,2019-04-25 18:00,26,14.99,15,14.99,15,53
,2019-04-25 18:30,26,15,15.005,14.99,14.995,116
,2019-04-25 19:00,26,14.99,15.005,14.99,14.995,194
,2019-04-25 19:30,26,14.995,15.005,14.985,14.995,183
,2019-04-25 20:00,26,14.995,15.025,14.995,15.02,163
,2019-04-25 20:30,26,15.025,15.03,15.01,15.025,109
,2019-04-25 21:00,26,15.02,15.04,15.005,15.04,227
,2019-04-25 21:30,26,15.035,15.045,15.03,15.035,117
,2019-04-25 22:00,26,15.035,15.035,15.015,15.025,170
,2019-04-25 22:30,26,15.025,15.025,15.01,15.02,229
,2019-04-25 23:00,26,15.02,15.025,15.02,15.02,31
,2019-04-25 23:30,26,15.015,15.035,15.015,15.03,135
,2019-04-26 00:00,26,15.03,15.04,15.03,15.035,70
,2019-04-26 00:30,26,15.035,15.04,15.02,15.03,183
,2019-04-26 01:00,26,15.03,15.045,15.025,15.045,302
,2019-04-26 01:30,26,15.045,15.07,15.04,15.065,326
,2019-04-26 02:00,26,15.065,15.075,15.045,15.055,571
,2019-04-26 02:30,26,15.055,15.09,15.055,15.07,614
,2019-04-26 03:00,26,15.075,15.08,15.07,15.08,342
,2019-04-26 03:30,26,15.08,15.085,15.07,15.07,198
,2019-04-26 04:00,26,15.075,15.08,15.065,15.07,349
,2019-04-26 04:30,26,15.07,15.08,15.055,15.06,376
,2019-04-26 05:00,26,15.055,15.065,15.045,15.05,429
,2019-04-26 05:30,26,15.05,15.065,15.045,15.055,458
,2019-04-26 06:00,26,15.05,15.05,15.025,15.04,642
,2019-04-26 06:30,26,15.04,15.04,15.03,15.035,343
,2019-04-26 07:00,26,15.035,15.05,14.985,15.01,1379
,2019-04-26 07:30,26,15.01,15.105,14.925,15.085,3913
,2019-04-26 08:00,26,15.085,15.085,15.04,15.08,1195
,2019-04-26 08:30,26,15.08,15.095,15.02,15.07,2568
,2019-04-26 09:00,26,15.065,15.09,15.055,15.08,1292
,2019-04-26 09:30,26,15.08,15.12,15.065,15.075,2153
,2019-04-26 10:00,26,15.075,15.115,15.07,15.085,990
,2019-04-26 10:30,26,15.085,15.11,15.07,15.105,755
,2019-04-26 11:00,26,15.1,15.12,15.095,15.105,696
,2019-04-26 11:30,26,15.11,15.115,15.105,15.11,506
,2019-04-26 12:00,26,15.115,15.12,15.085,15.09,888
,2019-04-26 12:30,26,15.09,15.09,15.075,15.085,372
,2019-04-26 13:00,26,15.085,15.09,15.085,15.09,181
,2019-04-26 13:30,26,15.09,15.095,15.09,15.09,207
,2019-04-26 14:00,26,15.095,15.095,15.085,15.095,109
,2019-04-26 14:30,26,15.09,15.1,15.085,15.09,214
,2019-04-26 15:00,26,15.085,15.12,15.085,15.11,317
,2019-04-26 15:30,26,15.11,15.12,15.105,15.12,125
,2019-04-28 17:00,29,15.115,15.115,15.1,15.105,256
,2019-04-28 17:30,29,15.1,15.105,15.095,15.1,239
,2019-04-28 18:00,29,15.1,15.11,15.09,15.095,246
,2019-04-28 18:30,29,15.095,15.095,15.09,15.095,299
,2019-04-28 19:00,29,15.095,15.1,15.08,15.085,340
,2019-04-28 19:30,29,15.085,15.085,15.07,15.075,611
,2019-04-28 20:00,29,15.075,15.085,15.065,15.075,584
,2019-04-28 20:30,29,15.075,15.08,15.07,15.08,408
,2019-04-28 21:00,29,15.08,15.09,15.075,15.085,372
,2019-04-28 21:30,29,15.085,15.095,15.085,15.095,485
,2019-04-28 22:00,29,15.1,15.1,15.085,15.085,250
,2019-04-28 22:30,29,15.085,15.095,15.085,15.095,158
,2019-04-28 23:00,29,15.09,15.095,15.09,15.09,25
,2019-04-28 23:30,29,15.09,15.095,15.085,15.085,202
,2019-04-29 00:00,29,15.09,15.09,15.08,15.08,111
,2019-04-29 00:30,29,15.08,15.095,15.075,15.075,499
,2019-04-29 01:00,29,15.075,15.08,15.055,15.06,859
,2019-04-29 01:30,29,15.055,15.06,15.045,15.05,835
,2019-04-29 02:00,29,15.05,15.075,15.04,15.07,1805
,2019-04-29 02:30,29,15.07,15.07,15.035,15.035,1106
,2019-04-29 03:00,29,15.035,15.04,15.005,15.015,1283
,2019-04-29 03:30,29,15.015,15.025,15.005,15.02,950
,2019-04-29 04:00,29,15.015,15.03,15.01,15.02,779
,2019-04-29 04:30,29,15.02,15.025,15.005,15.02,561
,2019-04-29 05:00,29,15.025,15.03,15.01,15.03,583
,2019-04-29 05:30,29,15.03,15.03,15,15.005,872
,2019-04-29 06:00,29,15,15.005,14.99,14.995,1328
,2019-04-29 06:30,29,15,15.02,14.995,14.995,1309
,2019-04-29 07:00,29,14.995,15.015,14.99,15.015,2738
,2019-04-29 07:30,29,15.015,15.03,14.975,14.995,4118
,2019-04-29 08:00,29,14.995,15,14.965,14.975,3071
,2019-04-29 08:30,29,14.975,14.975,14.905,14.91,4789
,2019-04-29 09:00,29,14.91,14.93,14.91,14.915,3364
,2019-04-29 09:30,29,14.92,14.955,14.915,14.945,3121
,2019-04-29 10:00,29,14.945,14.95,14.92,14.945,1733
,2019-04-29 10:30,29,14.95,14.95,14.915,14.92,1721
,2019-04-29 11:00,29,14.92,14.935,14.915,14.93,1226
,2019-04-29 11:30,29,14.925,14.935,14.915,14.925,1367
,2019-04-29 12:00,29,14.925,14.945,14.92,14.94,1689
,2019-04-29 12:30,29,14.945,14.95,14.935,14.94,640
,2019-04-29 13:00,29,14.94,14.945,14.93,14.935,438
,2019-04-29 13:30,29,14.94,14.955,14.94,14.95,230
,2019-04-29 14:00,29,14.95,14.96,14.945,14.95,552
,2019-04-29 14:30,29,14.955,14.96,14.945,14.95,345
,2019-04-29 15:00,29,14.945,14.95,14.935,14.945,338
,2019-04-29 15:30,29,14.94,14.945,14.935,14.945,192
,2019-04-29 17:00,30,14.94,14.96,14.94,14.955,213
,2019-04-29 17:30,30,14.95,14.955,14.945,14.95,112
,2019-04-29 18:00,30,14.955,14.96,14.95,14.95,156
,2019-04-29 18:30,30,14.945,14.96,14.945,14.955,115
,2019-04-29 19:00,30,14.955,14.965,14.955,14.965,235
,2019-04-29 19:30,30,14.96,14.99,14.96,14.985,822
,2019-04-29 20:00,30,14.985,14.985,14.955,14.98,1531
,2019-04-29 20:30,30,14.98,14.985,14.965,14.975,790
,2019-04-29 21:00,30,14.975,14.975,14.96,14.965,562
,2019-04-29 21:30,30,14.965,14.98,14.96,14.96,588
,2019-04-29 22:00,30,14.96,14.975,14.96,14.975,334
,2019-04-29 22:30,30,14.975,14.99,14.975,14.98,311
,2019-04-29 23:00,30,14.985,14.99,14.98,14.985,200
,2019-04-29 23:30,30,14.985,14.995,14.985,14.99,416
,2019-04-30 00:00,30,14.99,14.995,14.985,14.99,393
,2019-04-30 00:30,30,14.995,15,14.965,14.975,765
,2019-04-30 01:00,30,14.975,14.985,14.96,14.965,1086
,2019-04-30 01:30,30,14.96,14.97,14.945,14.965,1126
,2019-04-30 02:00,30,14.965,14.985,14.965,14.98,1258
,2019-04-30 02:30,30,14.98,14.99,14.975,14.985,775
,2019-04-30 03:00,30,14.985,15,14.98,14.995,1344
,2019-04-30 03:30,30,14.995,15,14.985,14.985,865
,2019-04-30 04:00,30,14.99,15.015,14.99,15.01,936
,2019-04-30 04:30,30,15.01,15.035,15.01,15.02,1196
,2019-04-30 05:00,30,15.02,15.03,15.015,15.015,599
,2019-04-30 05:30,30,15.02,15.025,15.01,15.02,570
,2019-04-30 06:00,30,15.015,15.03,15.01,15.025,800
,2019-04-30 06:30,30,15.03,15.035,15.015,15.025,854
,2019-04-30 07:00,30,15.025,15.04,14.99,14.99,3040
,2019-04-30 07:30,30,14.985,14.99,14.905,14.915,5339
,2019-04-30 08:00,30,14.915,14.915,14.835,14.885,7066
,2019-04-30 08:30,30,14.89,15,14.865,14.94,6474
,2019-04-30 09:00,30,14.94,14.945,14.9,14.915,3223
,2019-04-30 09:30,30,14.92,14.945,14.895,14.925,2542
,2019-04-30 10:00,30,14.93,14.965,14.925,14.95,2331
,2019-04-30 10:30,30,14.955,14.98,14.95,14.96,2021
,2019-04-30 11:00,30,14.96,14.97,14.95,14.97,1431
,2019-04-30 11:30,30,14.965,14.975,14.95,14.955,1263
,2019-04-30 12:00,30,14.955,15.005,14.95,14.98,2236
,2019-04-30 12:30,30,14.985,15.005,14.985,15,860
,2019-04-30 13:00,30,15,15.005,14.98,14.98,374
,2019-04-30 13:30,30,14.985,14.995,14.98,14.99,407
,2019-04-30 14:00,30,14.99,15.005,14.985,14.995,395
,2019-04-30 14:30,30,14.995,15,14.975,14.975,441
,2019-04-30 15:00,30,14.98,14.985,14.97,14.98,139
,2019-04-30 15:30,30,14.985,14.985,14.97,14.975,288
,2019-04-30 17:00,1,14.975,14.975,14.97,14.97,139
,2019-04-30 17:30,1,14.965,14.97,14.955,14.96,233
,2019-04-30 18:00,1,14.96,14.97,14.96,14.965,143
,2019-04-30 18:30,1,14.97,14.975,14.965,14.97,97
,2019-04-30 19:00,1,14.97,14.985,14.965,14.965,351
,2019-04-30 19:30,1,14.96,14.97,14.955,14.965,124
,2019-04-30 20:00,1,14.965,14.965,14.94,14.945,311
,2019-04-30 20:30,1,14.94,14.955,14.93,14.935,398
,2019-04-30 21:00,1,14.935,14.945,14.93,14.93,246
,2019-04-30 21:30,1,14.93,14.935,14.915,14.925,589
,2019-04-30 22:00,1,14.93,14.94,14.93,14.94,390
,2019-04-30 22:30,1,14.94,14.945,14.935,14.945,148
,2019-04-30 23:00,1,14.94,14.94,14.93,14.94,135
,2019-04-30 23:30,1,14.935,14.94,14.93,14.94,146
,2019-05-01 00:00,1,14.94,14.94,14.93,14.93,213
,2019-05-01 00:30,1,14.93,14.935,14.92,14.93,233
,2019-05-01 01:00,1,14.925,14.93,14.895,14.9,776
,2019-05-01 01:30,1,14.9,14.91,14.885,14.885,616
,2019-05-01 02:00,1,14.88,14.915,14.875,14.915,1138
,2019-05-01 02:30,1,14.915,14.925,14.905,14.92,596
,2019-05-01 03:00,1,14.925,14.945,14.92,14.94,637
,2019-05-01 03:30,1,14.945,14.945,14.93,14.935,483
,2019-05-01 04:00,1,14.94,14.955,14.94,14.95,655
,2019-05-01 04:30,1,14.945,14.945,14.935,14.935,440
,2019-05-01 05:00,1,14.935,14.94,14.93,14.93,292
,2019-05-01 05:30,1,14.935,14.935,14.91,14.915,494
,2019-05-01 06:00,1,14.91,14.915,14.9,14.905,865
,2019-05-01 06:30,1,14.905,14.91,14.885,14.9,1452
,2019-05-01 07:00,1,14.905,14.905,14.855,14.885,3128
,2019-05-01 07:30,1,14.885,14.885,14.815,14.835,4570
,2019-05-01 08:00,1,14.835,14.86,14.815,14.83,3702
,2019-05-01 08:30,1,14.83,14.875,14.815,14.83,4614
,2019-05-01 09:00,1,14.83,14.885,14.81,14.825,5702
,2019-05-01 09:30,1,14.82,14.82,14.725,14.735,9619
,2019-05-01 10:00,1,14.735,14.75,14.7,14.71,5290
,2019-05-01 10:30,1,14.715,14.765,14.71,14.75,3395
,2019-05-01 11:00,1,14.75,14.75,14.705,14.71,1939
,2019-05-01 11:30,1,14.71,14.735,14.705,14.715,2281
,2019-05-01 12:00,1,14.715,14.75,14.715,14.75,4097
,2019-05-01 12:30,1,14.745,14.77,14.73,14.76,1279
,2019-05-01 13:00,1,14.76,14.84,14.735,14.82,5139
,2019-05-01 13:30,1,14.815,14.815,14.62,14.69,8316
,2019-05-01 14:00,1,14.69,14.7,14.66,14.67,2715
,2019-05-01 14:30,1,14.675,14.69,14.66,14.67,795
,2019-05-01 15:00,1,14.67,14.685,14.67,14.68,336
,2019-05-01 15:30,1,14.68,14.695,14.675,14.685,359
,2019-05-01 17:00,2,14.69,14.715,14.685,14.705,447
,2019-05-01 17:30,2,14.705,14.71,14.705,14.705,120
,2019-05-01 18:00,2,14.71,14.71,14.695,14.705,272
,2019-05-01 18:30,2,14.705,14.71,14.7,14.705,204
,2019-05-01 19:00,2,14.7,14.71,14.695,14.705,540
,2019-05-01 19:30,2,14.705,14.72,14.7,14.71,357
,2019-05-01 20:00,2,14.71,14.71,14.68,14.69,706
,2019-05-01 20:30,2,14.69,14.7,14.675,14.675,524
,2019-05-01 21:00,2,14.67,14.67,14.655,14.67,668
,2019-05-01 21:30,2,14.67,14.67,14.65,14.66,401
,2019-05-01 22:00,2,14.66,14.675,14.65,14.675,601
,2019-05-01 22:30,2,14.675,14.695,14.675,14.695,860
,2019-05-01 23:00,2,14.69,14.695,14.685,14.69,265
,2019-05-01 23:30,2,14.69,14.7,14.685,14.695,436
,2019-05-02 00:00,2,14.695,14.7,14.685,14.685,335
,2019-05-02 00:30,2,14.69,14.69,14.67,14.67,396
,2019-05-02 01:00,2,14.67,14.67,14.635,14.65,1613
,2019-05-02 01:30,2,14.655,14.665,14.63,14.655,1396
,2019-05-02 02:00,2,14.655,14.67,14.65,14.66,1546
,2019-05-02 02:30,2,14.655,14.665,14.65,14.655,1093
,2019-05-02 03:00,2,14.65,14.655,14.635,14.64,1275
,2019-05-02 03:30,2,14.64,14.65,14.625,14.64,1012
,2019-05-02 04:00,2,14.635,14.66,14.635,14.655,642
,2019-05-02 04:30,2,14.65,14.685,14.65,14.685,754
,2019-05-02 05:00,2,14.685,14.695,14.675,14.69,988
,2019-05-02 05:30,2,14.69,14.7,14.68,14.68,462
,2019-05-02 06:00,2,14.685,14.7,14.675,14.68,1116
,2019-05-02 06:30,2,14.68,14.71,14.675,14.685,1547
,2019-05-02 07:00,2,14.685,14.735,14.645,14.66,3974
,2019-05-02 07:30,2,14.665,14.68,14.635,14.635,3245
,2019-05-02 08:00,2,14.64,14.645,14.605,14.635,4639
,2019-05-02 08:30,2,14.64,14.65,14.6,14.64,3721
,2019-05-02 09:00,2,14.64,14.65,14.57,14.61,5384
,2019-05-02 09:30,2,14.61,14.675,14.6,14.635,3353
,2019-05-02 10:00,2,14.63,14.635,14.585,14.625,4233
,2019-05-02 10:30,2,14.63,14.64,14.6,14.63,1899
,2019-05-02 11:00,2,14.63,14.645,14.62,14.62,1357
,2019-05-02 11:30,2,14.62,14.625,14.59,14.595,1549
,2019-05-02 12:00,2,14.59,14.625,14.59,14.605,2403
,2019-05-02 12:30,2,14.61,14.62,14.605,14.62,680
,2019-05-02 13:00,2,14.625,14.65,14.625,14.65,1174
,2019-05-02 13:30,2,14.65,14.655,14.635,14.645,623
,2019-05-02 14:00,2,14.645,14.65,14.64,14.645,316
,2019-05-02 14:30,2,14.65,14.655,14.635,14.635,277
,2019-05-02 15:00,2,14.635,14.645,14.635,14.64,237
,2019-05-02 15:30,2,14.635,14.645,14.63,14.635,326
,2019-05-02 17:00,3,14.62,14.64,14.62,14.63,337
,2019-05-02 17:30,3,14.63,14.635,14.625,14.63,85
,2019-05-02 18:00,3,14.635,14.635,14.625,14.625,198
,2019-05-02 18:30,3,14.625,14.635,14.62,14.63,210
,2019-05-02 19:00,3,14.63,14.645,14.63,14.64,373
,2019-05-02 19:30,3,14.64,14.65,14.635,14.645,365
,2019-05-02 20:00,3,14.645,14.645,14.615,14.62,405
,2019-05-02 20:30,3,14.62,14.62,14.6,14.62,784
,2019-05-02 21:00,3,14.615,14.625,14.615,14.62,241
,2019-05-02 21:30,3,14.62,14.625,14.61,14.61,203
,2019-05-02 22:00,3,14.615,14.63,14.615,14.63,297
,2019-05-02 22:30,3,14.625,14.65,14.625,14.645,368
,2019-05-02 23:00,3,14.65,14.655,14.64,14.64,285
,2019-05-02 23:30,3,14.645,14.65,14.635,14.635,215
,2019-05-03 00:00,3,14.635,14.65,14.63,14.645,472
,2019-05-03 00:30,3,14.645,14.65,14.645,14.645,193
,2019-05-03 01:00,3,14.64,14.65,14.63,14.645,529
,2019-05-03 01:30,3,14.645,14.655,14.62,14.64,1278
,2019-05-03 02:00,3,14.64,14.665,14.615,14.63,1555
,2019-05-03 02:30,3,14.63,14.645,14.625,14.64,921
,2019-05-03 03:00,3,14.64,14.64,14.625,14.635,561
,2019-05-03 03:30,3,14.63,14.64,14.625,14.635,456
,2019-05-03 04:00,3,14.64,14.64,14.63,14.63,514
,2019-05-03 04:30,3,14.635,14.65,14.63,14.645,443
,2019-05-03 05:00,3,14.65,14.675,14.645,14.665,635
,2019-05-03 05:30,3,14.665,14.67,14.64,14.64,717
,2019-05-03 06:00,3,14.645,14.665,14.645,14.665,731
,2019-05-03 06:30,3,14.665,14.685,14.65,14.68,771
,2019-05-03 07:00,3,14.685,14.715,14.665,14.69,3112
,2019-05-03 07:30,3,14.69,14.79,14.645,14.785,9048
,2019-05-03 08:00,3,14.79,14.84,14.77,14.81,7328
,2019-05-03 08:30,3,14.805,14.87,14.805,14.86,4797
,2019-05-03 09:00,3,14.865,14.96,14.865,14.94,11020
,2019-05-03 09:30,3,14.94,14.96,14.89,14.935,6921
,2019-05-03 10:00,3,14.94,14.97,14.92,14.96,4649
,2019-05-03 10:30,3,14.96,14.965,14.925,14.94,4834
,2019-05-03 11:00,3,14.935,14.955,14.93,14.95,2166
,2019-05-03 11:30,3,14.945,14.985,14.945,14.98,2727
,2019-05-03 12:00,3,14.985,14.995,14.935,14.965,5372
,2019-05-03 12:30,3,14.965,14.98,14.945,14.975,1608
,2019-05-03 13:00,3,14.97,14.98,14.955,14.96,654
,2019-05-03 13:30,3,14.96,14.97,14.945,14.945,711
,2019-05-03 14:00,3,14.945,14.955,14.94,14.945,540
,2019-05-03 14:30,3,14.95,14.955,14.93,14.935,504
,2019-05-03 15:00,3,14.93,14.945,14.93,14.945,330
,2019-05-03 15:30,3,14.94,14.96,14.94,14.95,241
,2019-05-05 17:00,6,14.96,14.99,14.93,14.975,1513
,2019-05-05 17:30,6,14.98,14.99,14.96,14.965,490
,2019-05-05 18:00,6,14.96,14.965,14.95,14.95,498
,2019-05-05 18:30,6,14.95,14.955,14.93,14.945,1076
,2019-05-05 19:00,6,14.945,14.955,14.925,14.93,1452
,2019-05-05 19:30,6,14.925,14.94,14.915,14.915,1337
,2019-05-05 20:00,6,14.915,14.935,14.87,14.93,3432
,2019-05-05 20:30,6,14.935,14.935,14.89,14.9,1690
,2019-05-05 21:00,6,14.895,14.895,14.88,14.885,685
,2019-05-05 21:30,6,14.885,14.895,14.88,14.885,886
,2019-05-05 22:00,6,14.885,14.895,14.875,14.89,644
,2019-05-05 22:30,6,14.89,14.89,14.88,14.885,331
,2019-05-05 23:00,6,14.89,14.895,14.88,14.885,369
,2019-05-05 23:30,6,14.885,14.895,14.87,14.875,836
,2019-05-06 00:00,6,14.875,14.875,14.865,14.875,442
,2019-05-06 00:30,6,14.875,14.89,14.875,14.89,633
,2019-05-06 01:00,6,14.89,14.895,14.87,14.875,1355
,2019-05-06 01:30,6,14.875,14.88,14.865,14.865,836
,2019-05-06 02:00,6,14.865,14.9,14.86,14.865,1916
,2019-05-06 02:30,6,14.865,14.885,14.86,14.87,881
,2019-05-06 03:00,6,14.87,14.89,14.855,14.875,1022
,2019-05-06 03:30,6,14.87,14.885,14.865,14.865,425
,2019-05-06 04:00,6,14.865,14.87,14.855,14.865,525
,2019-05-06 04:30,6,14.865,14.88,14.855,14.87,663
,2019-05-06 05:00,6,14.87,14.875,14.86,14.865,603
,2019-05-06 05:30,6,14.865,14.88,14.86,14.87,403
,2019-05-06 06:00,6,14.87,14.89,14.86,14.885,655
,2019-05-06 06:30,6,14.885,14.89,14.85,14.86,1072
,2019-05-06 07:00,6,14.86,14.875,14.805,14.81,3022
,2019-05-06 07:30,6,14.81,14.835,14.77,14.8,3714
,2019-05-06 08:00,6,14.8,14.825,14.78,14.81,3397
,2019-05-06 08:30,6,14.81,14.87,14.81,14.86,4326
,2019-05-06 09:00,6,14.86,14.875,14.845,14.865,2343
,2019-05-06 09:30,6,14.87,14.885,14.845,14.885,3107
,2019-05-06 10:00,6,14.885,14.91,14.85,14.9,3557
,2019-05-06 10:30,6,14.905,14.91,14.89,14.9,1614
,2019-05-06 11:00,6,14.895,14.925,14.89,14.895,1735
,2019-05-06 11:30,6,14.89,14.905,14.88,14.895,1459
,2019-05-06 12:00,6,14.9,14.94,14.9,14.93,2759
,2019-05-06 12:30,6,14.93,14.94,14.905,14.92,1098
,2019-05-06 13:00,6,14.92,14.935,14.92,14.93,636
,2019-05-06 13:30,6,14.935,14.94,14.92,14.925,1138
,2019-05-06 14:00,6,14.93,14.945,14.93,14.94,621
,2019-05-06 14:30,6,14.94,14.94,14.92,14.92,395
,2019-05-06 15:00,6,14.925,14.925,14.915,14.92,212
,2019-05-06 15:30,6,14.915,14.92,14.91,14.915,191
,2019-05-06 17:00,7,14.91,14.915,14.905,14.91,290
,2019-05-06 17:30,7,14.91,14.92,14.91,14.92,92
,2019-05-06 18:00,7,14.92,14.925,14.91,14.925,281
,2019-05-06 18:30,7,14.925,14.945,14.92,14.94,498
,2019-05-06 19:00,7,14.94,14.945,14.93,14.94,660
,2019-05-06 19:30,7,14.935,14.94,14.925,14.94,483
,2019-05-06 20:00,7,14.935,14.935,14.9,14.915,1309
,2019-05-06 20:30,7,14.915,14.94,14.91,14.935,1178
,2019-05-06 21:00,7,14.94,14.94,14.915,14.925,1011
,2019-05-06 21:30,7,14.925,14.935,14.925,14.935,481
,2019-05-06 22:00,7,14.935,14.935,14.92,14.93,294
,2019-05-06 22:30,7,14.925,14.93,14.92,14.92,322
,2019-05-06 23:00,7,14.925,14.935,14.92,14.93,314
,2019-05-06 23:30,7,14.93,14.945,14.92,14.93,1195
,2019-05-07 00:00,7,14.925,14.93,14.92,14.925,277
,2019-05-07 00:30,7,14.92,14.925,14.905,14.92,703
,2019-05-07 01:00,7,14.915,14.945,14.91,14.945,1540
,2019-05-07 01:30,7,14.94,14.945,14.905,14.92,1141
,2019-05-07 02:00,7,14.92,14.95,14.905,14.95,1513
,2019-05-07 02:30,7,14.95,14.955,14.91,14.915,894
,2019-05-07 03:00,7,14.915,14.915,14.88,14.88,1167
,2019-05-07 03:30,7,14.88,14.895,14.87,14.88,806
,2019-05-07 04:00,7,14.885,14.89,14.865,14.875,642
,2019-05-07 04:30,7,14.88,14.88,14.86,14.87,630
,2019-05-07 05:00,7,14.87,14.87,14.855,14.86,569
,2019-05-07 05:30,7,14.86,14.865,14.84,14.85,598
,2019-05-07 06:00,7,14.845,14.855,14.84,14.845,953
,2019-05-07 06:30,7,14.845,14.855,14.82,14.825,1196
,2019-05-07 07:00,7,14.82,14.84,14.81,14.83,2699
,2019-05-07 07:30,7,14.83,14.855,14.83,14.85,2483
,2019-05-07 08:00,7,14.85,14.91,14.845,14.9,3346
,2019-05-07 08:30,7,14.9,14.92,14.865,14.87,3513
,2019-05-07 09:00,7,14.875,14.91,14.87,14.895,3064
,2019-05-07 09:30,7,14.895,14.915,14.875,14.915,2520
,2019-05-07 10:00,7,14.915,14.92,14.89,14.905,1850
,2019-05-07 10:30,7,14.91,14.92,14.9,14.9,1528
,2019-05-07 11:00,7,14.9,14.92,14.9,14.9,1693
,2019-05-07 11:30,7,14.9,14.91,14.89,14.89,1177
,2019-05-07 12:00,7,14.89,14.935,14.885,14.91,3161
,2019-05-07 12:30,7,14.91,14.915,14.9,14.91,1008
,2019-05-07 13:00,7,14.91,14.915,14.895,14.905,629
,2019-05-07 13:30,7,14.9,14.925,14.9,14.915,601
,2019-05-07 14:00,7,14.91,14.93,14.91,14.925,916
,2019-05-07 14:30,7,14.92,14.935,14.91,14.93,654
,2019-05-07 15:00,7,14.925,14.935,14.92,14.92,346
,2019-05-07 15:30,7,14.92,14.925,14.92,14.925,104
,2019-05-07 17:00,8,14.92,14.925,14.915,14.915,215
,2019-05-07 17:30,8,14.92,14.925,14.92,14.925,123
,2019-05-07 18:00,8,14.925,14.925,14.92,14.92,146
,2019-05-07 18:30,8,14.92,14.93,14.915,14.93,161
,2019-05-07 19:00,8,14.93,14.94,14.93,14.935,435
,2019-05-07 19:30,8,14.935,14.94,14.935,14.94,477
,2019-05-07 20:00,8,14.935,14.95,14.93,14.945,869
,2019-05-07 20:30,8,14.945,14.955,14.935,14.955,617
,2019-05-07 21:00,8,14.95,14.96,14.94,14.955,1010
,2019-05-07 21:30,8,14.955,14.96,14.945,14.945,506
,2019-05-07 22:00,8,14.945,14.945,14.93,14.94,581
,2019-05-07 22:30,8,14.945,14.95,14.94,14.95,242
,2019-05-07 23:00,8,14.95,14.96,14.945,14.96,282
,2019-05-07 23:30,8,14.955,14.965,14.95,14.965,216
,2019-05-08 00:00,8,14.965,14.965,14.955,14.955,320
,2019-05-08 00:30,8,14.955,14.96,14.945,14.955,532
,2019-05-08 01:00,8,14.955,14.97,14.95,14.965,1051
,2019-05-08 01:30,8,14.965,14.97,14.955,14.96,747
,2019-05-08 02:00,8,14.96,14.99,14.925,14.935,1811
,2019-05-08 02:30,8,14.935,14.935,14.91,14.925,899
,2019-05-08 03:00,8,14.93,14.96,14.93,14.955,865
,2019-05-08 03:30,8,14.955,14.96,14.935,14.945,983
,2019-05-08 04:00,8,14.945,14.945,14.935,14.945,681
,2019-05-08 04:30,8,14.945,14.965,14.94,14.965,858
,2019-05-08 05:00,8,14.96,14.965,14.915,14.92,1259
,2019-05-08 05:30,8,14.92,14.95,14.91,14.945,1028
,2019-05-08 06:00,8,14.95,14.96,14.92,14.925,1083
,2019-05-08 06:30,8,14.925,14.935,14.895,14.91,1126
,2019-05-08 07:00,8,14.91,14.965,14.91,14.96,2245
,2019-05-08 07:30,8,14.96,14.98,14.935,14.955,3530
,2019-05-08 08:00,8,14.955,14.98,14.915,14.925,3010
,2019-05-08 08:30,8,14.925,14.935,14.915,14.915,3419
,2019-05-08 09:00,8,14.92,14.92,14.87,14.89,3799
,2019-05-08 09:30,8,14.89,14.9,14.87,14.89,2780
,2019-05-08 10:00,8,14.89,14.915,14.875,14.875,2304
,2019-05-08 10:30,8,14.875,14.89,14.85,14.86,2088
,2019-05-08 11:00,8,14.855,14.865,14.84,14.85,1923
,2019-05-08 11:30,8,14.845,14.855,14.845,14.85,591
,2019-05-08 12:00,8,14.85,14.87,14.835,14.86,1859
,2019-05-08 12:30,8,14.86,14.87,14.855,14.86,405
,2019-05-08 13:00,8,14.86,14.86,14.845,14.85,282
,2019-05-08 13:30,8,14.855,14.855,14.845,14.85,375
,2019-05-08 14:00,8,14.85,14.855,14.845,14.85,220
,2019-05-08 14:30,8,14.855,14.86,14.845,14.85,211
,2019-05-08 15:00,8,14.85,14.85,14.845,14.845,205
,2019-05-08 15:30,8,14.845,14.85,14.845,14.845,232
,2019-05-08 17:00,9,14.845,14.86,14.845,14.855,198
,2019-05-08 17:30,9,14.86,14.86,14.85,14.855,148
,2019-05-08 18:00,9,14.855,14.86,14.85,14.855,157
,2019-05-08 18:30,9,14.855,14.86,14.85,14.85,234
,2019-05-08 19:00,9,14.85,14.875,14.85,14.87,599
,2019-05-08 19:30,9,14.87,14.87,14.845,14.85,1271
,2019-05-08 20:00,9,14.85,14.87,14.845,14.85,821
,2019-05-08 20:30,9,14.85,14.85,14.83,14.835,749
,2019-05-08 21:00,9,14.83,14.83,14.81,14.825,1330
,2019-05-08 21:30,9,14.825,14.83,14.82,14.83,754
,2019-05-08 22:00,9,14.83,14.83,14.8,14.81,1145
,2019-05-08 22:30,9,14.81,14.83,14.81,14.83,365
,2019-05-08 23:00,9,14.83,14.84,14.83,14.84,106
,2019-05-08 23:30,9,14.84,14.84,14.835,14.84,394
,2019-05-09 00:00,9,14.84,14.85,14.835,14.84,427
,2019-05-09 00:30,9,14.835,14.845,14.825,14.845,1182
,2019-05-09 01:00,9,14.84,14.87,14.835,14.86,1217
,2019-05-09 01:30,9,14.855,14.86,14.84,14.845,956
,2019-05-09 02:00,9,14.845,14.86,14.84,14.845,1503
,2019-05-09 02:30,9,14.845,14.86,14.84,14.855,787
,2019-05-09 03:00,9,14.855,14.865,14.845,14.855,843
,2019-05-09 03:30,9,14.855,14.86,14.84,14.845,576
,2019-05-09 04:00,9,14.85,14.85,14.83,14.83,440
,2019-05-09 04:30,9,14.825,14.83,14.815,14.825,822
,2019-05-09 05:00,9,14.825,14.835,14.82,14.835,545
,2019-05-09 05:30,9,14.83,14.845,14.82,14.83,795
,2019-05-09 06:00,9,14.825,14.83,14.815,14.825,750
,2019-05-09 06:30,9,14.82,14.82,14.78,14.785,1194
,2019-05-09 07:00,9,14.785,14.785,14.75,14.78,2757
,2019-05-09 07:30,9,14.78,14.79,14.73,14.76,3280
,2019-05-09 08:00,9,14.765,14.765,14.705,14.705,4081
,2019-05-09 08:30,9,14.705,14.815,14.705,14.8,6362
,2019-05-09 09:00,9,14.805,14.815,14.78,14.805,3417
,2019-05-09 09:30,9,14.805,14.805,14.765,14.775,2733
,2019-05-09 10:00,9,14.775,14.79,14.76,14.785,1755
,2019-05-09 10:30,9,14.79,14.79,14.76,14.775,1866
,2019-05-09 11:00,9,14.775,14.785,14.75,14.77,1808
,2019-05-09 11:30,9,14.77,14.785,14.755,14.77,1883
,2019-05-09 12:00,9,14.77,14.785,14.765,14.775,1625
,2019-05-09 12:30,9,14.775,14.795,14.775,14.79,1062
,2019-05-09 13:00,9,14.795,14.8,14.785,14.785,636
,2019-05-09 13:30,9,14.785,14.79,14.775,14.78,675
,2019-05-09 14:00,9,14.785,14.785,14.765,14.775,334
,2019-05-09 14:30,9,14.775,14.775,14.76,14.765,188
,2019-05-09 15:00,9,14.765,14.77,14.76,14.76,114
,2019-05-09 15:30,9,14.765,14.765,14.755,14.76,222
,2019-05-09 17:00,10,14.75,14.78,14.75,14.775,254
,2019-05-09 17:30,10,14.775,14.775,14.765,14.765,112
,2019-05-09 18:00,10,14.765,14.77,14.76,14.77,186
,2019-05-09 18:30,10,14.77,14.78,14.76,14.775,223
,2019-05-09 19:00,10,14.775,14.81,14.77,14.79,1241
,2019-05-09 19:30,10,14.79,14.805,14.775,14.8,695
,2019-05-09 20:00,10,14.8,14.82,14.8,14.81,1033
,2019-05-09 20:30,10,14.81,14.83,14.81,14.83,1563
,2019-05-09 21:00,10,14.825,14.83,14.8,14.81,668
,2019-05-09 21:30,10,14.81,14.81,14.785,14.79,598
,2019-05-09 22:00,10,14.79,14.795,14.765,14.785,1143
,2019-05-09 22:30,10,14.785,14.795,14.775,14.78,587
,2019-05-09 23:00,10,14.78,14.8,14.775,14.795,568
,2019-05-09 23:30,10,14.795,14.8,14.79,14.795,239
,2019-05-10 00:00,10,14.79,14.805,14.78,14.795,418
,2019-05-10 00:30,10,14.795,14.81,14.79,14.81,382
,2019-05-10 01:00,10,14.81,14.815,14.79,14.795,937
,2019-05-10 01:30,10,14.795,14.795,14.77,14.78,1142
,2019-05-10 02:00,10,14.78,14.805,14.765,14.805,1181
,2019-05-10 02:30,10,14.805,14.81,14.785,14.785,542
,2019-05-10 03:00,10,14.79,14.79,14.78,14.79,513
,2019-05-10 03:30,10,14.795,14.805,14.79,14.8,740
,2019-05-10 04:00,10,14.805,14.805,14.795,14.8,348
,2019-05-10 04:30,10,14.805,14.805,14.78,14.78,733
,2019-05-10 05:00,10,14.78,14.795,14.775,14.79,398
,2019-05-10 05:30,10,14.79,14.8,14.785,14.795,652
,2019-05-10 06:00,10,14.795,14.8,14.775,14.775,570
,2019-05-10 06:30,10,14.775,14.79,14.76,14.765,1199
,2019-05-10 07:00,10,14.765,14.785,14.74,14.77,1683
,2019-05-10 07:30,10,14.77,14.85,14.77,14.845,4256
,2019-05-10 08:00,10,14.84,14.845,14.76,14.76,3752
,2019-05-10 08:30,10,14.76,14.78,14.75,14.77,1985
,2019-05-10 09:00,10,14.77,14.785,14.75,14.755,1582
,2019-05-10 09:30,10,14.75,14.8,14.75,14.775,2742
,2019-05-10 10:00,10,14.775,14.78,14.76,14.775,1109
,2019-05-10 10:30,10,14.775,14.81,14.775,14.8,1581
,2019-05-10 11:00,10,14.805,14.81,14.785,14.795,1042
,2019-05-10 11:30,10,14.795,14.805,14.785,14.8,623
,2019-05-10 12:00,10,14.805,14.81,14.785,14.8,1107
,2019-05-10 12:30,10,14.8,14.81,14.795,14.8,597
,2019-05-10 13:00,10,14.795,14.8,14.785,14.79,554
,2019-05-10 13:30,10,14.79,14.79,14.78,14.78,263
,2019-05-10 14:00,10,14.78,14.79,14.77,14.78,454
,2019-05-10 14:30,10,14.785,14.785,14.775,14.78,255
,2019-05-10 15:00,10,14.78,14.785,14.775,14.775,160
,2019-05-10 15:30,10,14.775,14.79,14.775,14.775,243
,2019-05-12 17:00,13,14.775,14.795,14.775,14.78,320
,2019-05-12 17:30,13,14.785,14.79,14.775,14.775,84
,2019-05-12 18:00,13,14.775,14.785,14.775,14.78,134
,2019-05-12 18:30,13,14.78,14.785,14.755,14.76,241
,2019-05-12 19:00,13,14.76,14.78,14.76,14.775,548
,2019-05-12 19:30,13,14.78,14.78,14.76,14.76,389
,2019-05-12 20:00,13,14.755,14.76,14.74,14.75,705
,2019-05-12 20:30,13,14.745,14.745,14.725,14.725,830
,2019-05-12 21:00,13,14.725,14.725,14.71,14.715,1093
,2019-05-12 21:30,13,14.715,14.72,14.7,14.71,891
,2019-05-12 22:00,13,14.71,14.715,14.69,14.69,777
,2019-05-12 22:30,13,14.69,14.71,14.69,14.705,391
,2019-05-12 23:00,13,14.705,14.705,14.69,14.695,341
,2019-05-12 23:30,13,14.69,14.705,14.69,14.7,222
,2019-05-13 00:00,13,14.7,14.7,14.69,14.7,354
,2019-05-13 00:30,13,14.7,14.71,14.695,14.705,517
,2019-05-13 01:00,13,14.7,14.7,14.675,14.68,1184
,2019-05-13 01:30,13,14.68,14.69,14.67,14.67,1568
,2019-05-13 02:00,13,14.67,14.675,14.655,14.67,1396
,2019-05-13 02:30,13,14.665,14.68,14.665,14.67,472
,2019-05-13 03:00,13,14.67,14.68,14.655,14.66,779
,2019-05-13 03:30,13,14.655,14.69,14.65,14.675,684
,2019-05-13 04:00,13,14.68,14.685,14.665,14.67,510
,2019-05-13 04:30,13,14.67,14.675,14.665,14.675,701
,2019-05-13 05:00,13,14.675,14.675,14.66,14.665,353
,2019-05-13 05:30,13,14.665,14.665,14.65,14.655,499
,2019-05-13 06:00,13,14.66,14.665,14.64,14.64,1080
,2019-05-13 06:30,13,14.64,14.66,14.64,14.66,966
,2019-05-13 07:00,13,14.655,14.68,14.615,14.64,5374
,2019-05-13 07:30,13,14.64,14.74,14.63,14.73,5526
,2019-05-13 08:00,13,14.73,14.815,14.72,14.805,8744
,2019-05-13 08:30,13,14.805,14.81,14.75,14.755,4789
,2019-05-13 09:00,13,14.75,14.785,14.735,14.77,2924
,2019-05-13 09:30,13,14.775,14.785,14.755,14.76,2736
,2019-05-13 10:00,13,14.76,14.78,14.75,14.775,1513
,2019-05-13 10:30,13,14.775,14.78,14.76,14.78,2173
,2019-05-13 11:00,13,14.775,14.795,14.77,14.785,1402
,2019-05-13 11:30,13,14.78,14.795,14.78,14.78,949
,2019-05-13 12:00,13,14.78,14.79,14.76,14.78,2268
,2019-05-13 12:30,13,14.78,14.795,14.77,14.77,1062
,2019-05-13 13:00,13,14.775,14.79,14.77,14.78,843
,2019-05-13 13:30,13,14.785,14.8,14.785,14.795,545
,2019-05-13 14:00,13,14.795,14.795,14.78,14.785,416
,2019-05-13 14:30,13,14.785,14.785,14.775,14.78,171
,2019-05-13 15:00,13,14.775,14.785,14.77,14.78,226
,2019-05-13 15:30,13,14.775,14.78,14.765,14.775,227
,2019-05-13 17:00,14,14.78,14.79,14.775,14.785,158
,2019-05-13 17:30,14,14.785,14.785,14.78,14.785,81
,2019-05-13 18:00,14,14.785,14.785,14.78,14.78,172
,2019-05-13 18:30,14,14.785,14.795,14.78,14.795,304
,2019-05-13 19:00,14,14.8,14.825,14.8,14.81,879
,2019-05-13 19:30,14,14.815,14.815,14.785,14.79,766
,2019-05-13 20:00,14,14.795,14.825,14.785,14.79,1579
,2019-05-13 20:30,14,14.79,14.81,14.785,14.79,1154
,2019-05-13 21:00,14,14.79,14.8,14.78,14.8,609
,2019-05-13 21:30,14,14.8,14.81,14.785,14.795,550
,2019-05-13 22:00,14,14.795,14.795,14.78,14.795,507
,2019-05-13 22:30,14,14.79,14.805,14.79,14.805,373
,2019-05-13 23:00,14,14.805,14.81,14.8,14.805,293
,2019-05-13 23:30,14,14.81,14.815,14.805,14.81,375
,2019-05-14 00:00,14,14.81,14.825,14.805,14.815,471
,2019-05-14 00:30,14,14.815,14.82,14.81,14.81,589
,2019-05-14 01:00,14,14.81,14.815,14.785,14.79,1366
,2019-05-14 01:30,14,14.79,14.8,14.78,14.785,685
,2019-05-14 02:00,14,14.785,14.8,14.77,14.795,944
,2019-05-14 02:30,14,14.79,14.815,14.79,14.81,438
,2019-05-14 03:00,14,14.81,14.81,14.745,14.77,1410
,2019-05-14 03:30,14,14.77,14.77,14.75,14.76,444
,2019-05-14 04:00,14,14.76,14.77,14.755,14.765,404
,2019-05-14 04:30,14,14.765,14.775,14.76,14.775,404
,2019-05-14 05:00,14,14.775,14.775,14.765,14.77,329
,2019-05-14 05:30,14,14.765,14.775,14.76,14.775,392
,2019-05-14 06:00,14,14.775,14.78,14.745,14.76,1138
,2019-05-14 06:30,14,14.755,14.81,14.745,14.805,1425
,2019-05-14 07:00,14,14.8,14.825,14.79,14.82,2521
,2019-05-14 07:30,14,14.82,14.845,14.805,14.845,2679
,2019-05-14 08:00,14,14.84,14.84,14.79,14.825,2499
,2019-05-14 08:30,14,14.82,14.865,14.82,14.83,3653
,2019-05-14 09:00,14,14.83,14.83,14.77,14.8,3043
,2019-05-14 09:30,14,14.8,14.815,14.78,14.805,1982
,2019-05-14 10:00,14,14.805,14.83,14.805,14.815,1941
,2019-05-14 10:30,14,14.815,14.815,14.795,14.8,1990
,2019-05-14 11:00,14,14.805,14.81,14.795,14.805,1218
,2019-05-14 11:30,14,14.805,14.82,14.8,14.815,785
,2019-05-14 12:00,14,14.815,14.82,14.8,14.805,1812
,2019-05-14 12:30,14,14.8,14.8,14.785,14.785,480
,2019-05-14 13:00,14,14.785,14.795,14.785,14.795,704
,2019-05-14 13:30,14,14.795,14.795,14.785,14.785,340
,2019-05-14 14:00,14,14.785,14.795,14.785,14.79,138
,2019-05-14 14:30,14,14.79,14.81,14.79,14.8,443
,2019-05-14 15:00,14,14.8,14.805,14.8,14.8,158
,2019-05-14 15:30,14,14.795,14.8,14.79,14.8,153
,2019-05-14 17:00,15,14.8,14.805,14.795,14.805,81
,2019-05-14 17:30,15,14.805,14.805,14.795,14.795,127
,2019-05-14 18:00,15,14.795,14.8,14.795,14.8,103
,2019-05-14 18:30,15,14.805,14.805,14.8,14.805,76
,2019-05-14 19:00,15,14.805,14.82,14.8,14.81,426
,2019-05-14 19:30,15,14.805,14.815,14.805,14.805,230
,2019-05-14 20:00,15,14.8,14.82,14.79,14.805,525
,2019-05-14 20:30,15,14.8,14.815,14.8,14.815,450
,2019-05-14 21:00,15,14.81,14.81,14.79,14.795,557
,2019-05-14 21:30,15,14.79,14.8,14.79,14.795,336
,2019-05-14 22:00,15,14.8,14.8,14.785,14.8,431
,2019-05-14 22:30,15,14.795,14.805,14.79,14.805,179
,2019-05-14 23:00,15,14.805,14.805,14.8,14.8,295
,2019-05-14 23:30,15,14.8,14.805,14.795,14.795,144
,2019-05-15 00:00,15,14.795,14.81,14.795,14.8,184
,2019-05-15 00:30,15,14.795,14.815,14.785,14.81,723
,2019-05-15 01:00,15,14.805,14.815,14.79,14.81,1086
,2019-05-15 01:30,15,14.805,14.82,14.77,14.775,1415
,2019-05-15 02:00,15,14.775,14.79,14.765,14.79,1315
,2019-05-15 02:30,15,14.795,14.825,14.78,14.82,1256
,2019-05-15 03:00,15,14.82,14.835,14.815,14.835,661
,2019-05-15 03:30,15,14.835,14.855,14.83,14.85,818
,2019-05-15 04:00,15,14.855,14.865,14.845,14.85,948
,2019-05-15 04:30,15,14.855,14.86,14.835,14.84,821
,2019-05-15 05:00,15,14.84,14.845,14.82,14.83,523
,2019-05-15 05:30,15,14.83,14.835,14.825,14.825,409
,2019-05-15 06:00,15,14.825,14.835,14.815,14.815,784
,2019-05-15 06:30,15,14.815,14.825,14.8,14.82,1004
,2019-05-15 07:00,15,14.82,14.83,14.795,14.81,2023
,2019-05-15 07:30,15,14.815,14.83,14.79,14.79,2005
,2019-05-15 08:00,15,14.795,14.815,14.77,14.81,2575
,2019-05-15 08:30,15,14.81,14.83,14.8,14.805,2954
,2019-05-15 09:00,15,14.81,14.83,14.785,14.815,4722
,2019-05-15 09:30,15,14.815,14.82,14.78,14.795,2879
,2019-05-15 10:00,15,14.79,14.795,14.77,14.795,2046
,2019-05-15 10:30,15,14.795,14.81,14.785,14.805,1441
,2019-05-15 11:00,15,14.81,14.825,14.8,14.815,1398
,2019-05-15 11:30,15,14.815,14.825,14.81,14.825,533
,2019-05-15 12:00,15,14.825,14.83,14.8,14.815,1185
,2019-05-15 12:30,15,14.815,14.815,14.8,14.805,652
,2019-05-15 13:00,15,14.805,14.81,14.805,14.805,127
,2019-05-15 13:30,15,14.8,14.805,14.795,14.8,213
,2019-05-15 14:00,15,14.805,14.805,14.8,14.805,58
,2019-05-15 14:30,15,14.8,14.805,14.795,14.8,248
,2019-05-15 15:00,15,14.805,14.805,14.795,14.8,142
,2019-05-15 15:30,15,14.795,14.805,14.795,14.805,143
,2019-05-15 17:00,16,14.79,14.805,14.79,14.8,166
,2019-05-15 17:30,16,14.805,14.81,14.805,14.81,69
,2019-05-15 18:00,16,14.805,14.81,14.8,14.8,179
,2019-05-15 18:30,16,14.8,14.8,14.785,14.79,404
,2019-05-15 19:00,16,14.795,14.795,14.78,14.785,298
,2019-05-15 19:30,16,14.79,14.795,14.79,14.79,227
,2019-05-15 20:00,16,14.79,14.8,14.78,14.795,518
,2019-05-15 20:30,16,14.79,14.79,14.77,14.78,888
,2019-05-15 21:00,16,14.78,14.785,14.77,14.77,281
,2019-05-15 21:30,16,14.775,14.78,14.765,14.77,385
,2019-05-15 22:00,16,14.775,14.785,14.77,14.78,392
,2019-05-15 22:30,16,14.785,14.79,14.78,14.785,134
,2019-05-15 23:00,16,14.785,14.79,14.78,14.78,108
,2019-05-15 23:30,16,14.78,14.79,14.78,14.785,168
,2019-05-16 00:00,16,14.79,14.795,14.785,14.79,261
,2019-05-16 00:30,16,14.79,14.795,14.785,14.79,403
,2019-05-16 01:00,16,14.79,14.8,14.78,14.795,594
,2019-05-16 01:30,16,14.79,14.81,14.79,14.805,754
,2019-05-16 02:00,16,14.8,14.82,14.8,14.81,784
,2019-05-16 02:30,16,14.815,14.825,14.815,14.82,454
,2019-05-16 03:00,16,14.815,14.82,14.795,14.81,800
,2019-05-16 03:30,16,14.81,14.815,14.785,14.8,825
,2019-05-16 04:00,16,14.8,14.805,14.775,14.785,780
,2019-05-16 04:30,16,14.785,14.8,14.78,14.795,344
,2019-05-16 05:00,16,14.79,14.81,14.79,14.81,429
,2019-05-16 05:30,16,14.805,14.81,14.795,14.8,363
,2019-05-16 06:00,16,14.795,14.805,14.79,14.795,580
,2019-05-16 06:30,16,14.795,14.805,14.78,14.79,639
,2019-05-16 07:00,16,14.79,14.825,14.775,14.81,2065
,2019-05-16 07:30,16,14.805,14.81,14.715,14.73,5532
,2019-05-16 08:00,16,14.73,14.765,14.72,14.745,2570
,2019-05-16 08:30,16,14.745,14.755,14.705,14.71,3002
,2019-05-16 09:00,16,14.71,14.72,14.655,14.66,5184
,2019-05-16 09:30,16,14.66,14.68,14.615,14.63,5208
,2019-05-16 10:00,16,14.63,14.645,14.575,14.585,5385
,2019-05-16 10:30,16,14.585,14.59,14.535,14.535,7807
,2019-05-16 11:00,16,14.54,14.56,14.535,14.545,3295
,2019-05-16 11:30,16,14.545,14.55,14.53,14.54,2516
,2019-05-16 12:00,16,14.54,14.55,14.525,14.54,3898
,2019-05-16 12:30,16,14.54,14.545,14.53,14.54,1141
,2019-05-16 13:00,16,14.535,14.535,14.515,14.53,1757
,2019-05-16 13:30,16,14.525,14.53,14.52,14.525,601
,2019-05-16 14:00,16,14.525,14.545,14.52,14.545,1128
,2019-05-16 14:30,16,14.545,14.565,14.54,14.56,1174
,2019-05-16 15:00,16,14.56,14.56,14.545,14.545,407
,2019-05-16 15:30,16,14.545,14.555,14.545,14.545,288
,2019-05-16 17:00,17,14.545,14.555,14.545,14.55,179
,2019-05-16 17:30,17,14.55,14.55,14.545,14.545,90
,2019-05-16 18:00,17,14.545,14.55,14.54,14.54,173
,2019-05-16 18:30,17,14.54,14.545,14.53,14.535,538
,2019-05-16 19:00,17,14.535,14.54,14.515,14.515,718
,2019-05-16 19:30,17,14.515,14.53,14.51,14.525,537
,2019-05-16 20:00,17,14.53,14.53,14.5,14.515,1743
,2019-05-16 20:30,17,14.515,14.53,14.51,14.515,1427
,2019-05-16 21:00,17,14.52,14.525,14.51,14.52,693
,2019-05-16 21:30,17,14.52,14.52,14.51,14.52,791
,2019-05-16 22:00,17,14.52,14.52,14.505,14.52,978
,2019-05-16 22:30,17,14.52,14.53,14.515,14.52,379
,2019-05-16 23:00,17,14.515,14.52,14.51,14.52,336
,2019-05-16 23:30,17,14.52,14.535,14.52,14.53,313
,2019-05-17 00:00,17,14.525,14.535,14.52,14.525,582
,2019-05-17 00:30,17,14.525,14.53,14.51,14.52,1144
,2019-05-17 01:00,17,14.525,14.53,14.51,14.53,1065
,2019-05-17 01:30,17,14.525,14.535,14.505,14.52,1302
,2019-05-17 02:00,17,14.515,14.525,14.51,14.51,1779
,2019-05-17 02:30,17,14.515,14.515,14.49,14.505,1065
,2019-05-17 03:00,17,14.505,14.505,14.48,14.485,1245
,2019-05-17 03:30,17,14.485,14.495,14.48,14.485,636
,2019-05-17 04:00,17,14.49,14.495,14.48,14.48,715
,2019-05-17 04:30,17,14.48,14.48,14.45,14.46,1657
,2019-05-17 05:00,17,14.46,14.47,14.455,14.455,575
,2019-05-17 05:30,17,14.46,14.47,14.455,14.46,596
,2019-05-17 06:00,17,14.465,14.485,14.465,14.485,1034
,2019-05-17 06:30,17,14.48,14.49,14.48,14.485,529
,2019-05-17 07:00,17,14.48,14.49,14.44,14.44,2336
,2019-05-17 07:30,17,14.44,14.45,14.405,14.415,4403
,2019-05-17 08:00,17,14.41,14.445,14.41,14.425,4240
,2019-05-17 08:30,17,14.425,14.44,14.415,14.425,3517
,2019-05-17 09:00,17,14.425,14.425,14.39,14.42,4303
,2019-05-17 09:30,17,14.425,14.435,14.385,14.405,3274
,2019-05-17 10:00,17,14.405,14.415,14.39,14.39,2070
,2019-05-17 10:30,17,14.39,14.42,14.385,14.415,2018
,2019-05-17 11:00,17,14.415,14.42,14.39,14.395,1854
,2019-05-17 11:30,17,14.395,14.405,14.385,14.395,1622
,2019-05-17 12:00,17,14.395,14.405,14.385,14.39,2332
,2019-05-17 12:30,17,14.395,14.405,14.39,14.405,944
,2019-05-17 13:00,17,14.4,14.4,14.39,14.39,566
,2019-05-17 13:30,17,14.395,14.395,14.38,14.385,445
,2019-05-17 14:00,17,14.39,14.4,14.385,14.39,912
,2019-05-17 14:30,17,14.39,14.415,14.39,14.41,511
,2019-05-17 15:00,17,14.41,14.415,14.4,14.4,280
,2019-05-17 15:30,17,14.4,14.405,14.385,14.39,397
,2019-05-19 17:00,20,14.395,14.43,14.39,14.425,463
,2019-05-19 17:30,20,14.425,14.425,14.41,14.415,156
,2019-05-19 18:00,20,14.415,14.42,14.415,14.415,114
,2019-05-19 18:30,20,14.415,14.43,14.415,14.425,209
,2019-05-19 19:00,20,14.425,14.43,14.405,14.41,841
,2019-05-19 19:30,20,14.405,14.42,14.4,14.42,457
,2019-05-19 20:00,20,14.42,14.435,14.415,14.435,1388
,2019-05-19 20:30,20,14.435,14.44,14.405,14.41,1516
,2019-05-19 21:00,20,14.41,14.415,14.4,14.405,678
,2019-05-19 21:30,20,14.405,14.415,14.39,14.395,644
,2019-05-19 22:00,20,14.4,14.41,14.39,14.405,596
,2019-05-19 22:30,20,14.405,14.425,14.405,14.41,442
,2019-05-19 23:00,20,14.415,14.42,14.405,14.405,346
,2019-05-19 23:30,20,14.405,14.415,14.405,14.415,341
,2019-05-20 00:00,20,14.41,14.415,14.4,14.405,275
,2019-05-20 00:30,20,14.405,14.41,14.375,14.385,927
,2019-05-20 01:00,20,14.385,14.39,14.37,14.385,762
,2019-05-20 01:30,20,14.385,14.395,14.38,14.38,1118
,2019-05-20 02:00,20,14.385,14.4,14.37,14.395,1345
,2019-05-20 02:30,20,14.395,14.4,14.38,14.39,822
,2019-05-20 03:00,20,14.39,14.395,14.375,14.385,546
,2019-05-20 03:30,20,14.385,14.385,14.355,14.37,1142
,2019-05-20 04:00,20,14.37,14.375,14.365,14.375,385
,2019-05-20 04:30,20,14.37,14.38,14.36,14.38,476
,2019-05-20 05:00,20,14.375,14.395,14.36,14.365,1035
,2019-05-20 05:30,20,14.365,14.39,14.36,14.385,535
,2019-05-20 06:00,20,14.39,14.4,14.385,14.39,848
,2019-05-20 06:30,20,14.39,14.395,14.38,14.395,546
,2019-05-20 07:00,20,14.39,14.42,14.39,14.4,1995
,2019-05-20 07:30,20,14.4,14.42,14.38,14.4,2231
,2019-05-20 08:00,20,14.395,14.43,14.37,14.415,2276
,2019-05-20 08:30,20,14.415,14.415,14.385,14.41,2514
,2019-05-20 09:00,20,14.41,14.425,14.405,14.415,1802
,2019-05-20 09:30,20,14.415,14.44,14.415,14.43,1845
,2019-05-20 10:00,20,14.435,14.45,14.425,14.43,2068
,2019-05-20 10:30,20,14.43,14.445,14.425,14.43,1343
,2019-05-20 11:00,20,14.43,14.43,14.415,14.42,1066
,2019-05-20 11:30,20,14.42,14.425,14.41,14.415,970
,2019-05-20 12:00,20,14.415,14.45,14.415,14.44,1737
,2019-05-20 12:30,20,14.445,14.445,14.435,14.435,552
,2019-05-20 13:00,20,14.44,14.455,14.435,14.445,901
,2019-05-20 13:30,20,14.45,14.455,14.44,14.45,324
,2019-05-20 14:00,20,14.45,14.455,14.445,14.455,470
,2019-05-20 14:30,20,14.46,14.46,14.445,14.455,187
,2019-05-20 15:00,20,14.455,14.455,14.445,14.445,201
,2019-05-20 15:30,20,14.445,14.445,14.44,14.445,192
,2019-05-20 17:00,21,14.435,14.445,14.435,14.445,189
,2019-05-20 17:30,21,14.445,14.445,14.445,14.445,17
,2019-05-20 18:00,21,14.445,14.455,14.44,14.455,109
,2019-05-20 18:30,21,14.455,14.46,14.445,14.45,206
,2019-05-20 19:00,21,14.45,14.45,14.43,14.43,372
,2019-05-20 19:30,21,14.43,14.44,14.425,14.425,413
,2019-05-20 20:00,21,14.43,14.435,14.42,14.425,683
,2019-05-20 20:30,21,14.425,14.435,14.415,14.435,506
,2019-05-20 21:00,21,14.43,14.43,14.41,14.415,591
,2019-05-20 21:30,21,14.415,14.43,14.41,14.42,286
,2019-05-20 22:00,21,14.42,14.42,14.41,14.415,550
,2019-05-20 22:30,21,14.415,14.42,14.41,14.41,185
,2019-05-20 23:00,21,14.41,14.42,14.405,14.415,314
,2019-05-20 23:30,21,14.415,14.42,14.415,14.415,187
,2019-05-21 00:00,21,14.415,14.42,14.405,14.415,430
,2019-05-21 00:30,21,14.415,14.43,14.41,14.425,625
,2019-05-21 01:00,21,14.42,14.42,14.395,14.41,975
,2019-05-21 01:30,21,14.405,14.41,14.39,14.405,852
,2019-05-21 02:00,21,14.405,14.415,14.395,14.41,948
,2019-05-21 02:30,21,14.41,14.41,14.395,14.405,471
,2019-05-21 03:00,21,14.4,14.4,14.385,14.385,455
,2019-05-21 03:30,21,14.39,14.395,14.385,14.385,329
,2019-05-21 04:00,21,14.385,14.405,14.38,14.4,534
,2019-05-21 04:30,21,14.405,14.41,14.4,14.405,247
,2019-05-21 05:00,21,14.405,14.415,14.4,14.41,364
,2019-05-21 05:30,21,14.415,14.415,14.4,14.4,584
,2019-05-21 06:00,21,14.405,14.405,14.36,14.375,1697
,2019-05-21 06:30,21,14.37,14.38,14.36,14.375,908
,2019-05-21 07:00,21,14.37,14.385,14.355,14.375,2313
,2019-05-21 07:30,21,14.375,14.42,14.37,14.42,2729
,2019-05-21 08:00,21,14.42,14.425,14.395,14.395,2041
,2019-05-21 08:30,21,14.4,14.4,14.35,14.385,4380
,2019-05-21 09:00,21,14.385,14.4,14.37,14.4,2385
,2019-05-21 09:30,21,14.4,14.45,14.395,14.435,4410
,2019-05-21 10:00,21,14.435,14.44,14.415,14.415,2633
,2019-05-21 10:30,21,14.42,14.43,14.41,14.41,1488
,2019-05-21 11:00,21,14.41,14.43,14.41,14.425,988
,2019-05-21 11:30,21,14.42,14.44,14.41,14.415,1227
,2019-05-21 12:00,21,14.415,14.42,14.4,14.415,2457
,2019-05-21 12:30,21,14.415,14.425,14.41,14.42,1090
,2019-05-21 13:00,21,14.415,14.42,14.405,14.405,414
,2019-05-21 13:30,21,14.41,14.43,14.41,14.43,310
,2019-05-21 14:00,21,14.43,14.435,14.425,14.43,212
,2019-05-21 14:30,21,14.425,14.43,14.425,14.43,284
,2019-05-21 15:00,21,14.425,14.435,14.425,14.43,80
,2019-05-21 15:30,21,14.425,14.43,14.425,14.425,194
,2019-05-21 17:00,22,14.42,14.435,14.42,14.425,223
,2019-05-21 17:30,22,14.425,14.435,14.425,14.435,78
,2019-05-21 18:00,22,14.43,14.435,14.43,14.435,38
,2019-05-21 18:30,22,14.435,14.44,14.43,14.435,96
,2019-05-21 19:00,22,14.435,14.445,14.435,14.44,195
,2019-05-21 19:30,22,14.44,14.445,14.42,14.42,332
,2019-05-21 20:00,22,14.42,14.425,14.415,14.425,506
,2019-05-21 20:30,22,14.42,14.435,14.415,14.42,525
,2019-05-21 21:00,22,14.42,14.425,14.415,14.425,176
,2019-05-21 21:30,22,14.42,14.42,14.41,14.415,497
,2019-05-21 22:00,22,14.415,14.425,14.415,14.42,162
,2019-05-21 22:30,22,14.42,14.425,14.42,14.425,34
,2019-05-21 23:00,22,14.425,14.425,14.415,14.425,109
,2019-05-21 23:30,22,14.425,14.43,14.415,14.415,375
,2019-05-22 00:00,22,14.415,14.42,14.41,14.415,171
,2019-05-22 00:30,22,14.41,14.41,14.39,14.395,1098
,2019-05-22 01:00,22,14.4,14.405,14.385,14.39,755
,2019-05-22 01:30,22,14.395,14.405,14.39,14.4,572
,2019-05-22 02:00,22,14.395,14.395,14.37,14.38,906
,2019-05-22 02:30,22,14.38,14.38,14.37,14.375,376
,2019-05-22 03:00,22,14.38,14.415,14.37,14.405,872
,2019-05-22 03:30,22,14.405,14.42,14.4,14.41,484
,2019-05-22 04:00,22,14.415,14.425,14.41,14.42,414
,2019-05-22 04:30,22,14.425,14.43,14.415,14.42,322
,2019-05-22 05:00,22,14.425,14.435,14.42,14.425,423
,2019-05-22 05:30,22,14.43,14.43,14.42,14.42,316
,2019-05-22 06:00,22,14.425,14.43,14.415,14.425,793
,2019-05-22 06:30,22,14.425,14.455,14.425,14.45,1158
,2019-05-22 07:00,22,14.45,14.475,14.445,14.46,2685
,2019-05-22 07:30,22,14.46,14.475,14.44,14.445,2544
,2019-05-22 08:00,22,14.45,14.455,14.425,14.435,2164
,2019-05-22 08:30,22,14.435,14.44,14.42,14.425,2116
,2019-05-22 09:00,22,14.425,14.44,14.41,14.43,2498
,2019-05-22 09:30,22,14.43,14.445,14.425,14.445,1615
,2019-05-22 10:00,22,14.445,14.465,14.44,14.445,1884
,2019-05-22 10:30,22,14.445,14.465,14.445,14.465,753
,2019-05-22 11:00,22,14.46,14.48,14.455,14.455,1307
,2019-05-22 11:30,22,14.46,14.46,14.44,14.45,970
,2019-05-22 12:00,22,14.455,14.465,14.445,14.45,1276
,2019-05-22 12:30,22,14.45,14.455,14.44,14.44,830
,2019-05-22 13:00,22,14.445,14.455,14.435,14.435,567
,2019-05-22 13:30,22,14.435,14.44,14.42,14.425,689
,2019-05-22 14:00,22,14.43,14.43,14.42,14.43,144
,2019-05-22 14:30,22,14.425,14.43,14.42,14.43,219
,2019-05-22 15:00,22,14.43,14.43,14.42,14.425,236
,2019-05-22 15:30,22,14.425,14.43,14.42,14.42,231
,2019-05-22 17:00,23,14.42,14.43,14.415,14.43,243
,2019-05-22 17:30,23,14.43,14.435,14.425,14.43,53
,2019-05-22 18:00,23,14.435,14.44,14.435,14.435,202
,2019-05-22 18:30,23,14.435,14.44,14.43,14.43,82
,2019-05-22 19:00,23,14.435,14.435,14.42,14.425,317
,2019-05-22 19:30,23,14.42,14.43,14.415,14.425,214
,2019-05-22 20:00,23,14.43,14.43,14.415,14.415,233
,2019-05-22 20:30,23,14.415,14.43,14.405,14.43,740
,2019-05-22 21:00,23,14.425,14.425,14.415,14.415,239
,2019-05-22 21:30,23,14.41,14.42,14.41,14.415,274
,2019-05-22 22:00,23,14.41,14.415,14.405,14.405,232
,2019-05-22 22:30,23,14.41,14.41,14.4,14.405,226
,2019-05-22 23:00,23,14.405,14.41,14.4,14.405,127
,2019-05-22 23:30,23,14.41,14.41,14.405,14.405,32
,2019-05-23 00:00,23,14.41,14.42,14.41,14.415,175
,2019-05-23 00:30,23,14.42,14.445,14.42,14.445,698
,2019-05-23 01:00,23,14.445,14.445,14.435,14.44,636
,2019-05-23 01:30,23,14.445,14.455,14.435,14.44,1044
,2019-05-23 02:00,23,14.44,14.455,14.42,14.445,1029
,2019-05-23 02:30,23,14.445,14.46,14.435,14.445,1119
,2019-05-23 03:00,23,14.445,14.455,14.43,14.435,808
,2019-05-23 03:30,23,14.435,14.455,14.435,14.445,828
,2019-05-23 04:00,23,14.445,14.445,14.43,14.44,524
,2019-05-23 04:30,23,14.44,14.45,14.435,14.445,456
,2019-05-23 05:00,23,14.445,14.465,14.445,14.455,793
,2019-05-23 05:30,23,14.455,14.465,14.445,14.46,412
,2019-05-23 06:00,23,14.465,14.48,14.455,14.475,1204
,2019-05-23 06:30,23,14.475,14.475,14.46,14.47,562
,2019-05-23 07:00,23,14.465,14.565,14.465,14.55,4441
,2019-05-23 07:30,23,14.555,14.6,14.545,14.575,6978
,2019-05-23 08:00,23,14.57,14.57,14.485,14.515,7354
,2019-05-23 08:30,23,14.51,14.56,14.5,14.535,4956
,2019-05-23 09:00,23,14.535,14.575,14.53,14.55,4590
,2019-05-23 09:30,23,14.555,14.59,14.545,14.58,3279
,2019-05-23 10:00,23,14.58,14.63,14.58,14.615,5440
,2019-05-23 10:30,23,14.615,14.635,14.6,14.63,2884
,2019-05-23 11:00,23,14.625,14.635,14.61,14.62,2468
,2019-05-23 11:30,23,14.62,14.625,14.605,14.61,1631
,2019-05-23 12:00,23,14.61,14.625,14.6,14.615,3188
,2019-05-23 12:30,23,14.615,14.615,14.595,14.6,1082
,2019-05-23 13:00,23,14.595,14.605,14.585,14.6,870
,2019-05-23 13:30,23,14.6,14.6,14.59,14.595,529
,2019-05-23 14:00,23,14.595,14.6,14.575,14.58,599
,2019-05-23 14:30,23,14.58,14.59,14.575,14.58,594
,2019-05-23 15:00,23,14.58,14.585,14.57,14.575,383
,2019-05-23 15:30,23,14.575,14.58,14.575,14.575,219
,2019-05-23 17:00,24,14.575,14.585,14.575,14.585,168
,2019-05-23 17:30,24,14.585,14.585,14.58,14.585,204
,2019-05-23 18:00,24,14.58,14.59,14.58,14.59,132
,2019-05-23 18:30,24,14.59,14.595,14.58,14.59,164
,2019-05-23 19:00,24,14.585,14.59,14.58,14.585,255
,2019-05-23 19:30,24,14.585,14.585,14.575,14.585,338
,2019-05-23 20:00,24,14.585,14.595,14.56,14.565,1247
,2019-05-23 20:30,24,14.565,14.575,14.555,14.555,940
,2019-05-23 21:00,24,14.56,14.56,14.54,14.545,1159
,2019-05-23 21:30,24,14.55,14.565,14.545,14.56,443
,2019-05-23 22:00,24,14.56,14.57,14.555,14.565,849
,2019-05-23 22:30,24,14.565,14.575,14.565,14.57,294
,2019-05-23 23:00,24,14.57,14.575,14.56,14.56,264
,2019-05-23 23:30,24,14.56,14.565,14.55,14.555,377
,2019-05-24 00:00,24,14.56,14.565,14.555,14.565,196
,2019-05-24 00:30,24,14.565,14.575,14.545,14.545,705
,2019-05-24 01:00,24,14.55,14.58,14.535,14.565,2144
,2019-05-24 01:30,24,14.565,14.57,14.55,14.555,1141
,2019-05-24 02:00,24,14.55,14.585,14.545,14.57,1297
,2019-05-24 02:30,24,14.565,14.57,14.54,14.55,615
,2019-05-24 03:00,24,14.55,14.555,14.535,14.545,667
,2019-05-24 03:30,24,14.545,14.555,14.535,14.54,564
,2019-05-24 04:00,24,14.54,14.54,14.52,14.53,1021
,2019-05-24 04:30,24,14.525,14.54,14.525,14.535,538
,2019-05-24 05:00,24,14.535,14.54,14.525,14.53,654
,2019-05-24 05:30,24,14.53,14.54,14.53,14.535,493
,2019-05-24 06:00,24,14.535,14.54,14.53,14.535,560
,2019-05-24 06:30,24,14.54,14.555,14.535,14.545,804
,2019-05-24 07:00,24,14.54,14.565,14.535,14.55,1715
,2019-05-24 07:30,24,14.555,14.575,14.54,14.545,2202
,2019-05-24 08:00,24,14.55,14.565,14.54,14.55,1648
,2019-05-24 08:30,24,14.55,14.55,14.52,14.53,2854
,2019-05-24 09:00,24,14.53,14.55,14.525,14.54,1586
,2019-05-24 09:30,24,14.54,14.55,14.53,14.545,1174
,2019-05-24 10:00,24,14.545,14.57,14.535,14.565,2069
,2019-05-24 10:30,24,14.57,14.57,14.55,14.55,1357
,2019-05-24 11:00,24,14.555,14.56,14.545,14.56,802
,2019-05-24 11:30,24,14.555,14.565,14.55,14.565,976
,2019-05-24 12:00,24,14.56,14.57,14.55,14.55,1716
,2019-05-24 12:30,24,14.55,14.555,14.545,14.545,460
,2019-05-24 13:00,24,14.545,14.555,14.545,14.545,252
,2019-05-24 13:30,24,14.55,14.555,14.545,14.55,223
,2019-05-24 14:00,24,14.55,14.55,14.545,14.545,242
,2019-05-24 14:30,24,14.55,14.555,14.545,14.55,370
,2019-05-24 15:00,24,14.55,14.555,14.54,14.54,272
,2019-05-24 15:30,24,14.54,14.55,14.54,14.545,155