,2017-12-07 06:00,7,16.04,16.04,15.995,15.995,3
,2017-12-07 06:30,7,15.975,15.99,15.975,15.99,6
,2017-12-07 07:00,7,15.985,16.01,15.965,15.965,20
,2017-12-07 07:30,7,16,16,15.995,16,4
,2017-12-07 08:00,7,16.01,16.01,15.93,15.93,20
,2017-12-07 08:30,7,16,16,16,16,1
,2017-12-07 09:00,7,15.9,15.9,15.9,15.9,1
,2017-12-07 09:30,7,15.995,16.005,15.96,15.96,16
,2017-12-07 10:00,7,15.95,15.95,15.95,15.95,1
,2017-12-07 12:00,7,15.93,15.94,15.93,15.93,6
,2017-12-07 12:30,7,15.94,15.94,15.94,15.94,1
,2017-12-07 13:30,7,15.86,15.86,15.86,15.86,1
,2017-12-07 14:30,7,15.89,15.89,15.89,15.89,1
,2017-12-07 17:00,8,15.885,15.885,15.885,15.885,2
,2017-12-07 23:30,8,15.915,15.915,15.915,15.915,1
,2017-12-08 07:30,8,16.01,16.01,16.01,16.01,2
,2017-12-08 08:00,8,15.97,15.97,15.965,15.97,4
,2017-12-08 08:30,8,15.98,16.005,15.98,16.005,4
,2017-12-08 09:30,8,15.94,15.945,15.935,15.945,38
,2017-12-08 10:00,8,15.95,15.95,15.95,15.95,1
,2017-12-08 10:30,8,15.965,15.965,15.965,15.965,1
,2017-12-08 11:30,8,15.96,15.96,15.96,15.96,3
,2017-12-08 12:00,8,15.95,15.965,15.95,15.965,9
,2017-12-08 14:00,8,16,16,16,16,1
,2017-12-10 23:30,11,16.01,16.01,16.01,16.01,1
,2017-12-11 06:30,11,16.03,16.03,16.03,16.03,4
,2017-12-11 07:00,11,15.96,15.96,15.95,15.955,14
,2017-12-11 07:30,11,15.945,15.955,15.93,15.93,92
,2017-12-11 08:00,11,15.93,15.935,15.915,15.915,4
,2017-12-11 08:30,11,15.905,15.92,15.895,15.915,45
,2017-12-11 09:00,11,15.935,15.935,15.905,15.905,34
,2017-12-11 09:30,11,15.915,15.945,15.915,15.94,25
,2017-12-11 11:00,11,15.94,15.94,15.94,15.94,1
,2017-12-11 11:30,11,15.92,15.92,15.92,15.92,1
,2017-12-11 12:00,11,15.935,15.935,15.93,15.93,3
,2017-12-11 13:00,11,15.9,15.9,15.9,15.9,1
,2017-12-11 14:30,11,15.875,15.875,15.875,15.875,1
,2017-12-11 19:00,12,15.9,15.905,15.9,15.905,18
,2017-12-11 20:30,12,15.915,15.915,15.915,15.915,1
,2017-12-11 23:30,12,15.925,15.925,15.925,15.925,2
,2017-12-12 04:00,12,15.95,15.95,15.95,15.95,1
,2017-12-12 04:30,12,15.94,15.95,15.94,15.95,7
,2017-12-12 05:00,12,15.95,15.95,15.95,15.95,1
,2017-12-12 06:00,12,15.92,15.92,15.92,15.92,1
,2017-12-12 08:00,12,15.83,15.83,15.81,15.81,19
,2017-12-12 08:30,12,15.805,15.825,15.805,15.825,21
,2017-12-12 09:00,12,15.83,15.83,15.83,15.83,2
,2017-12-12 09:30,12,15.83,15.83,15.83,15.83,1
,2017-12-12 11:30,12,15.87,15.87,15.87,15.87,1
,2017-12-12 18:30,13,15.87,15.87,15.87,15.87,2
,2017-12-13 01:30,13,15.87,15.87,15.87,15.87,2
,2017-12-13 07:00,13,15.86,15.865,15.845,15.845,12
,2017-12-13 07:30,13,15.89,15.935,15.885,15.91,23
,2017-12-13 08:00,13,15.895,15.895,15.88,15.88,4
,2017-12-13 08:30,13,15.84,15.85,15.83,15.83,9
,2017-12-13 09:00,13,15.865,15.87,15.865,15.87,10
,2017-12-13 10:00,13,15.93,15.93,15.93,15.93,1
,2017-12-13 12:00,13,16.005,16.015,16.005,16.015,6
,2017-12-13 12:30,13,16.045,16.07,16.045,16.07,2
,2017-12-13 13:00,13,16.09,16.23,16.09,16.22,5
,2017-12-13 13:30,13,16.28,16.28,16.28,16.28,1
,2017-12-13 14:00,13,16.24,16.24,16.24,16.24,1
,2017-12-13 18:30,14,16.2,16.2,16.2,16.2,1
,2017-12-13 19:00,14,16.185,16.185,16.185,16.185,3
,2017-12-13 22:00,14,16.27,16.27,16.27,16.27,1
,2017-12-13 23:00,14,16.27,16.27,16.27,16.27,5
,2017-12-14 00:30,14,16.255,16.255,16.255,16.255,3
,2017-12-14 01:30,14,16.22,16.22,16.22,16.22,2
,2017-12-14 02:30,14,16.205,16.205,16.205,16.205,1
,2017-12-14 06:00,14,16.2,16.2,16.2,16.2,1
,2017-12-14 07:00,14,16.215,16.215,16.185,16.185,14
,2017-12-14 07:30,14,16.145,16.145,16.09,16.11,220
,2017-12-14 08:00,14,16.105,16.11,16.095,16.105,50
,2017-12-14 08:30,14,16.1,16.1,16.01,16.025,318
,2017-12-14 09:00,14,16.03,16.03,16.03,16.03,5
,2017-12-14 10:00,14,16.04,16.04,16.04,16.04,1
,2017-12-14 11:00,14,16.025,16.025,16.025,16.025,1
,2017-12-14 11:30,14,16.05,16.06,16.05,16.06,7
,2017-12-14 12:00,14,16.045,16.07,16.045,16.07,11
,2017-12-14 12:30,14,16.075,16.08,16.07,16.07,8
,2017-12-14 19:00,15,16.07,16.07,16.07,16.07,3
,2017-12-15 06:30,15,16.17,16.17,16.17,16.17,2
,2017-12-15 07:00,15,16.18,16.23,16.18,16.23,5
,2017-12-15 08:00,15,16.235,16.24,16.235,16.24,17
,2017-12-15 08:30,15,16.245,16.245,16.24,16.24,4
,2017-12-15 09:00,15,16.2,16.2,16.2,16.2,1
,2017-12-15 12:00,15,16.205,16.205,16.205,16.205,1
,2017-12-15 12:30,15,16.21,16.21,16.205,16.21,7
,2017-12-15 15:00,15,16.24,16.24,16.24,16.24,5
,2017-12-17 19:00,18,16.195,16.195,16.195,16.195,4
,2017-12-17 19:30,18,16.195,16.195,16.195,16.195,1
,2017-12-17 20:00,18,16.2,16.2,16.2,16.2,5
,2017-12-17 20:30,18,16.205,16.215,16.205,16.215,15
,2017-12-17 23:00,18,16.23,16.23,16.23,16.23,1
,2017-12-17 23:30,18,16.23,16.23,16.225,16.225,7
,2017-12-18 00:00,18,16.225,16.235,16.225,16.235,26
,2017-12-18 03:00,18,16.27,16.27,16.27,16.27,1
,2017-12-18 05:00,18,16.295,16.3,16.295,16.3,2
,2017-12-18 05:30,18,16.295,16.3,16.295,16.3,3
,2017-12-18 06:30,18,16.275,16.275,16.275,16.275,1
,2017-12-18 07:00,18,16.28,16.285,16.265,16.275,47
,2017-12-18 07:30,18,16.28,16.28,16.28,16.28,1
,2017-12-18 08:00,18,16.23,16.295,16.23,16.29,6
,2017-12-18 08:30,18,16.315,16.32,16.3,16.3,30
,2017-12-18 09:00,18,16.3,16.3,16.3,16.3,1
,2017-12-18 09:30,18,16.32,16.32,16.32,16.32,1
,2017-12-18 10:00,18,16.335,16.335,16.335,16.335,2
,2017-12-18 10:30,18,16.32,16.32,16.32,16.32,10
,2017-12-18 12:00,18,16.345,16.345,16.315,16.315,14
,2017-12-18 20:30,19,16.295,16.295,16.295,16.295,15
,2017-12-18 23:30,19,16.315,16.33,16.315,16.33,11
,2017-12-19 00:00,19,16.34,16.34,16.34,16.34,2
,2017-12-19 06:30,19,16.36,16.36,16.36,16.36,1
,2017-12-19 07:00,19,16.355,16.36,16.35,16.36,52
,2017-12-19 07:30,19,16.33,16.33,16.3,16.3,2
,2017-12-19 08:00,19,16.32,16.32,16.315,16.315,15
,2017-12-19 12:00,19,16.295,16.295,16.285,16.285,4
,2017-12-19 12:30,19,16.305,16.305,16.295,16.295,12
,2017-12-19 13:00,19,16.28,16.28,16.28,16.28,1
,2017-12-19 14:30,19,16.32,16.32,16.32,16.32,1
,2017-12-20 00:00,20,16.3,16.305,16.3,16.305,15
,2017-12-20 00:30,20,16.3,16.305,16.3,16.305,6
,2017-12-20 02:30,20,16.35,16.35,16.35,16.35,3
,2017-12-20 03:00,20,16.345,16.35,16.345,16.35,10
,2017-12-20 07:00,20,16.41,16.415,16.385,16.415,44
,2017-12-20 08:00,20,16.41,16.415,16.405,16.415,12
,2017-12-20 08:30,20,16.4,16.4,16.39,16.39,4
,2017-12-20 11:30,20,16.445,16.445,16.445,16.445,10
,2017-12-20 12:00,20,16.44,16.44,16.415,16.415,23
,2017-12-20 12:30,20,16.41,16.41,16.41,16.41,5
,2017-12-20 15:00,20,16.375,16.375,16.375,16.375,2
,2017-12-20 19:30,21,16.42,16.42,16.42,16.42,6
,2017-12-20 23:30,21,16.415,16.415,16.415,16.415,6
,2017-12-21 05:30,21,16.385,16.385,16.385,16.385,1
,2017-12-21 06:30,21,16.35,16.35,16.35,16.35,1
,2017-12-21 07:30,21,16.35,16.35,16.35,16.35,1
,2017-12-21 08:00,21,16.335,16.335,16.335,16.335,2
,2017-12-21 09:00,21,16.365,16.425,16.365,16.425,11
,2017-12-22 04:30,22,16.415,16.415,16.415,16.415,1
,2017-12-22 07:00,22,16.385,16.385,16.385,16.385,2
,2017-12-22 07:30,22,16.4,16.4,16.395,16.395,2
,2017-12-22 08:00,22,16.415,16.47,16.415,16.465,93
,2017-12-22 08:30,22,16.47,16.47,16.445,16.445,72
,2017-12-22 09:00,22,16.445,16.445,16.445,16.445,6
,2017-12-22 09:30,22,16.47,16.55,16.47,16.55,8
,2017-12-22 10:30,22,16.605,16.605,16.605,16.605,4
,2017-12-22 11:00,22,16.605,16.605,16.605,16.605,1
,2017-12-22 12:00,22,16.57,16.57,16.57,16.57,1
,2017-12-22 15:30,22,16.6,16.6,16.6,16.6,1
,2017-12-25 19:30,26,16.63,16.63,16.63,16.63,2
,2017-12-26 00:30,26,16.65,16.65,16.65,16.65,3
,2017-12-26 01:00,26,16.655,16.655,16.655,16.655,1
,2017-12-26 03:30,26,16.605,16.605,16.605,16.605,1
,2017-12-26 04:30,26,16.63,16.63,16.63,16.63,1
,2017-12-26 08:30,26,16.685,16.685,16.685,16.685,2
,2017-12-26 09:00,26,16.71,16.71,16.71,16.71,1
,2017-12-26 09:30,26,16.71,16.71,16.71,16.71,4
,2017-12-26 11:30,26,16.75,16.75,16.75,16.75,2
,2017-12-26 12:00,26,16.745,16.745,16.745,16.745,8
,2017-12-26 15:00,26,16.76,16.76,16.76,16.76,2
,2017-12-26 19:00,27,16.77,16.775,16.765,16.775,8
,2017-12-26 20:30,27,16.715,16.715,16.715,16.715,22
,2017-12-26 21:00,27,16.715,16.715,16.715,16.715,2
,2017-12-27 00:00,27,16.74,16.74,16.74,16.74,1
,2017-12-27 05:00,27,16.855,16.855,16.855,16.855,1
,2017-12-27 07:00,27,16.805,16.805,16.8,16.8,6
,2017-12-27 07:30,27,16.84,16.845,16.84,16.845,7
,2017-12-27 08:00,27,16.835,16.84,16.825,16.84,65
,2017-12-27 08:30,27,16.84,16.85,16.83,16.845,31
,2017-12-27 09:00,27,16.84,16.875,16.84,16.875,50
,2017-12-27 09:30,27,16.875,16.905,16.875,16.885,36
,2017-12-27 10:00,27,16.915,16.925,16.915,16.925,31
,2017-12-27 10:30,27,16.925,16.925,16.92,16.925,12
,2017-12-27 13:30,27,16.905,16.93,16.905,16.93,4
,2017-12-27 14:00,27,16.92,16.92,16.915,16.915,2
,2017-12-27 15:00,27,16.895,16.895,16.895,16.895,1
,2017-12-28 00:30,28,16.98,16.98,16.98,16.98,1
,2017-12-28 01:30,28,16.99,17,16.99,17,2
,2017-12-28 02:30,28,17,17,17,17,1
,2017-12-28 03:30,28,16.98,16.98,16.96,16.96,2
,2017-12-28 07:00,28,16.92,16.92,16.9,16.9,3
,2017-12-28 07:30,28,16.94,16.94,16.94,16.94,1
,2017-12-28 08:00,28,16.955,16.955,16.955,16.955,2
,2017-12-28 08:30,28,16.99,16.995,16.99,16.995,2
,2017-12-28 09:00,28,16.995,17,16.995,16.995,5
,2017-12-28 09:30,28,17.015,17.015,17.005,17.005,2
,2017-12-28 10:00,28,17.015,17.04,17.015,17.04,70
,2017-12-28 10:30,28,17.04,17.04,17.035,17.035,11
,2017-12-28 11:00,28,17.03,17.05,17.03,17.05,19
,2017-12-28 11:30,28,17.055,17.06,17.055,17.06,10
,2017-12-28 12:00,28,17.06,17.075,17.06,17.07,37
,2017-12-28 13:30,28,17.05,17.05,17.05,17.05,1
,2017-12-28 15:30,28,17.05,17.05,17.05,17.05,1
,2017-12-28 19:00,29,17.045,17.045,17.035,17.035,64
,2017-12-28 23:30,29,17.05,17.05,17.045,17.045,17
,2017-12-29 00:00,29,17.045,17.045,17.025,17.025,59
,2017-12-29 00:30,29,17.025,17.025,17.025,17.025,21
,2017-12-29 07:00,29,17.045,17.045,17.045,17.045,2
,2017-12-29 07:30,29,17.1,17.11,17.1,17.11,2
,2017-12-29 08:00,29,17.125,17.17,17.125,17.16,21
,2017-12-29 08:30,29,17.15,17.15,17.15,17.15,1
,2017-12-29 09:30,29,17.205,17.205,17.205,17.205,1
,2017-12-29 10:00,29,17.175,17.18,17.175,17.18,2
,2017-12-29 10:30,29,17.215,17.215,17.215,17.215,1
,2017-12-29 12:00,29,17.265,17.32,17.265,17.295,63
,2017-12-29 12:30,29,17.245,17.245,17.14,17.14,6
,2017-12-29 13:30,29,17.16,17.16,17.16,17.16,1
,2018-01-01 17:00,2,17.17,17.17,17.17,17.17,1
,2018-01-01 17:30,2,17.22,17.22,17.22,17.22,2
,2018-01-01 19:00,2,17.185,17.185,17.16,17.18,220
,2018-01-01 19:30,2,17.195,17.195,17.19,17.19,6
,2018-01-01 20:30,2,17.165,17.165,17.165,17.165,25
,2018-01-01 21:00,2,17.14,17.185,17.14,17.185,75
,2018-01-01 23:30,2,17.185,17.185,17.185,17.185,39
,2018-01-02 00:00,2,17.195,17.22,17.195,17.22,130
,2018-01-02 00:30,2,17.22,17.235,17.21,17.235,32
,2018-01-02 07:30,2,17.3,17.31,17.3,17.31,67
,2018-01-02 08:00,2,17.32,17.32,17.315,17.315,2
,2018-01-02 08:30,2,17.315,17.33,17.315,17.33,6
,2018-01-02 09:00,2,17.33,17.33,17.325,17.33,54
,2018-01-02 09:30,2,17.32,17.32,17.32,17.32,2
,2018-01-02 10:00,2,17.365,17.37,17.36,17.365,102
,2018-01-02 10:30,2,17.365,17.365,17.355,17.355,6
,2018-01-02 11:30,2,17.32,17.33,17.32,17.33,3
,2018-01-02 12:00,2,17.345,17.345,17.345,17.345,1
,2018-01-02 12:30,2,17.34,17.34,17.34,17.34,4
,2018-01-02 13:00,2,17.365,17.365,17.365,17.365,2
,2018-01-02 15:00,2,17.385,17.385,17.385,17.385,1
,2018-01-02 15:30,2,17.375,17.375,17.375,17.375,1
,2018-01-02 17:30,3,17.405,17.405,17.39,17.39,3
,2018-01-02 18:30,3,17.395,17.395,17.395,17.395,2
,2018-01-02 19:00,3,17.365,17.365,17.365,17.365,6
,2018-01-02 19:30,3,17.335,17.35,17.335,17.35,17
,2018-01-02 20:30,3,17.3,17.3,17.3,17.3,2
,2018-01-02 21:00,3,17.26,17.26,17.25,17.25,5
,2018-01-03 01:30,3,17.275,17.275,17.275,17.275,1
,2018-01-03 03:30,3,17.295,17.295,17.29,17.295,14
,2018-01-03 06:30,3,17.29,17.29,17.29,17.29,2
,2018-01-03 07:00,3,17.305,17.34,17.305,17.34,20
,2018-01-03 07:30,3,17.345,17.375,17.335,17.375,85
,2018-01-03 08:00,3,17.375,17.375,17.37,17.37,10
,2018-01-03 08:30,3,17.35,17.385,17.345,17.385,7
,2018-01-03 09:00,3,17.35,17.365,17.345,17.35,15
,2018-01-03 09:30,3,17.355,17.385,17.355,17.37,14
,2018-01-03 10:00,3,17.38,17.38,17.38,17.38,2
,2018-01-03 10:30,3,17.395,17.395,17.39,17.39,3
,2018-01-03 11:00,3,17.4,17.4,17.4,17.4,1
,2018-01-03 11:30,3,17.405,17.41,17.4,17.4,7
,2018-01-03 12:00,3,17.41,17.415,17.41,17.415,3
,2018-01-03 12:30,3,17.43,17.43,17.43,17.43,1
,2018-01-03 13:00,3,17.395,17.395,17.265,17.28,5
,2018-01-03 13:30,3,17.305,17.305,17.29,17.29,2
,2018-01-03 19:00,4,17.275,17.275,17.205,17.205,10
,2018-01-03 19:30,4,17.19,17.19,17.19,17.19,2
,2018-01-03 20:00,4,17.185,17.185,17.185,17.185,1
,2018-01-04 00:30,4,17.225,17.225,17.225,17.225,1
,2018-01-04 01:00,4,17.225,17.23,17.225,17.23,2
,2018-01-04 05:00,4,17.31,17.31,17.31,17.31,1
,2018-01-04 06:00,4,17.32,17.32,17.32,17.32,1
,2018-01-04 06:30,4,17.33,17.33,17.33,17.33,1
,2018-01-04 07:00,4,17.32,17.32,17.265,17.265,38
,2018-01-04 07:30,4,17.34,17.38,17.34,17.38,6
,2018-01-04 08:00,4,17.365,17.38,17.365,17.365,22
,2018-01-04 08:30,4,17.375,17.375,17.36,17.365,22
,2018-01-04 09:00,4,17.375,17.375,17.375,17.375,19
,2018-01-04 09:30,4,17.4,17.4,17.4,17.4,1
,2018-01-04 10:00,4,17.435,17.45,17.405,17.405,55
,2018-01-04 11:00,4,17.405,17.405,17.4,17.4,5
,2018-01-04 11:30,4,17.415,17.42,17.415,17.42,2
,2018-01-04 12:00,4,17.425,17.425,17.425,17.425,3
,2018-01-04 12:30,4,17.38,17.38,17.38,17.38,1
,2018-01-04 13:00,4,17.405,17.405,17.405,17.405,2
,2018-01-04 14:30,4,17.405,17.405,17.405,17.405,1
,2018-01-04 15:00,4,17.405,17.405,17.405,17.405,2
,2018-01-04 17:30,5,17.39,17.39,17.39,17.39,8
,2018-01-04 21:30,5,17.38,17.38,17.38,17.38,1
,2018-01-05 04:30,5,17.35,17.35,17.35,17.35,1
,2018-01-05 05:00,5,17.35,17.35,17.35,17.35,1
,2018-01-05 06:30,5,17.35,17.35,17.35,17.35,1
,2018-01-05 07:00,5,17.35,17.35,17.35,17.35,2
,2018-01-05 07:30,5,17.475,17.475,17.47,17.47,8
,2018-01-05 08:00,5,17.435,17.45,17.325,17.325,27
,2018-01-05 08:30,5,17.365,17.365,17.365,17.365,1
,2018-01-05 09:00,5,17.355,17.445,17.355,17.425,7
,2018-01-05 09:30,5,17.425,17.425,17.425,17.425,1
,2018-01-05 10:00,5,17.42,17.425,17.42,17.42,3
,2018-01-05 10:30,5,17.435,17.46,17.435,17.46,3
,2018-01-05 12:00,5,17.445,17.445,17.445,17.445,2
,2018-01-05 14:30,5,17.4,17.4,17.4,17.4,2
,2018-01-05 15:00,5,17.405,17.405,17.405,17.405,2
,2018-01-07 19:00,8,17.445,17.445,17.44,17.44,3
,2018-01-08 00:00,8,17.34,17.34,17.34,17.34,1
,2018-01-08 00:30,8,17.33,17.34,17.33,17.34,9
,2018-01-08 02:00,8,17.33,17.34,17.33,17.34,2
,2018-01-08 03:00,8,17.355,17.355,17.355,17.355,1
,2018-01-08 04:30,8,17.36,17.36,17.36,17.36,1
,2018-01-08 06:00,8,17.355,17.375,17.355,17.375,3
,2018-01-08 06:30,8,17.37,17.37,17.345,17.345,10
,2018-01-08 07:00,8,17.315,17.325,17.315,17.325,2
,2018-01-08 07:30,8,17.355,17.355,17.355,17.355,1
,2018-01-08 08:00,8,17.35,17.355,17.32,17.32,7
,2018-01-08 09:30,8,17.345,17.345,17.345,17.345,2
,2018-01-08 10:00,8,17.34,17.34,17.34,17.34,1
,2018-01-08 10:30,8,17.275,17.275,17.275,17.275,2
,2018-01-08 12:00,8,17.285,17.305,17.285,17.3,8
,2018-01-08 12:30,8,17.3,17.3,17.29,17.29,2
,2018-01-09 00:30,9,17.295,17.295,17.295,17.295,3
,2018-01-09 03:00,9,17.245,17.245,17.24,17.24,3
,2018-01-09 03:30,9,17.24,17.24,17.225,17.225,4
,2018-01-09 04:00,9,17.235,17.235,17.205,17.205,8
,2018-01-09 06:00,9,17.205,17.205,17.205,17.205,1
,2018-01-09 07:00,9,17.22,17.23,17.205,17.23,6
,2018-01-09 07:30,9,17.225,17.235,17.21,17.21,6
,2018-01-09 08:00,9,17.215,17.215,17.215,17.215,2
,2018-01-09 09:00,9,17.13,17.135,17.13,17.135,6
,2018-01-09 09:30,9,17.14,17.14,17.14,17.14,1
,2018-01-09 10:00,9,17.17,17.17,17.17,17.17,1
,2018-01-09 10:30,9,17.17,17.17,17.17,17.17,1
,2018-01-09 11:30,9,17.155,17.155,17.155,17.155,3
,2018-01-09 12:00,9,17.17,17.17,17.17,17.17,25
,2018-01-09 12:30,9,17.18,17.18,17.18,17.18,2
,2018-01-09 14:00,9,17.19,17.19,17.19,17.19,1
,2018-01-09 15:30,9,17.17,17.17,17.17,17.17,1
,2018-01-09 17:00,10,17.155,17.155,17.155,17.155,1
,2018-01-09 18:00,10,17.12,17.12,17.12,17.12,1
,2018-01-09 19:00,10,17.1,17.1,17.09,17.09,2
,2018-01-09 20:00,10,17.135,17.14,17.135,17.14,4
,2018-01-09 20:30,10,17.155,17.155,17.155,17.155,1
,2018-01-10 02:00,10,17.165,17.165,17.165,17.165,1
,2018-01-10 04:30,10,17.255,17.255,17.255,17.255,5
,2018-01-10 06:00,10,17.345,17.345,17.345,17.345,1
,2018-01-10 07:00,10,17.29,17.3,17.29,17.3,4
,2018-01-10 07:30,10,17.26,17.26,17.26,17.26,1
,2018-01-10 08:00,10,17.24,17.245,17.24,17.245,2
,2018-01-10 08:30,10,17.215,17.215,17.215,17.215,3
,2018-01-10 09:00,10,17.24,17.24,17.235,17.235,4
,2018-01-10 09:30,10,17.23,17.23,17.21,17.22,12
,2018-01-10 10:00,10,17.2,17.2,17.19,17.19,2
,2018-01-10 10:30,10,17.16,17.16,17.16,17.16,2
,2018-01-10 11:00,10,17.17,17.18,17.17,17.18,5
,2018-01-10 11:30,10,17.18,17.19,17.18,17.19,4
,2018-01-10 12:00,10,17.19,17.2,17.19,17.2,3
,2018-01-10 14:00,10,17.17,17.17,17.17,17.17,2
,2018-01-10 14:30,10,17.17,17.17,17.17,17.17,1
,2018-01-11 06:30,11,17.14,17.15,17.125,17.15,7
,2018-01-11 07:00,11,17.15,17.155,17.15,17.155,51
,2018-01-11 08:00,11,17.175,17.175,17.155,17.16,6
,2018-01-11 08:30,11,17.165,17.18,17.16,17.17,14
,2018-01-11 09:30,11,17.13,17.135,17.13,17.135,3
,2018-01-11 10:00,11,17.155,17.155,17.155,17.155,1
,2018-01-11 10:30,11,17.19,17.19,17.18,17.18,23
,2018-01-11 11:00,11,17.18,17.18,17.175,17.175,2
,2018-01-11 11:30,11,17.18,17.18,17.18,17.18,1
,2018-01-11 12:00,11,17.185,17.185,17.11,17.11,121
,2018-01-11 12:30,11,17.115,17.115,17.115,17.115,3
,2018-01-11 13:00,11,17.15,17.15,17.15,17.15,1
,2018-01-11 18:30,12,17.195,17.2,17.195,17.2,3
,2018-01-11 20:00,12,17.25,17.25,17.25,17.25,1
,2018-01-11 22:30,12,17.315,17.315,17.295,17.295,4
,2018-01-12 03:00,12,17.305,17.305,17.305,17.305,5
,2018-01-12 03:30,12,17.33,17.33,17.315,17.315,4
,2018-01-12 06:00,12,17.305,17.305,17.305,17.305,2
,2018-01-12 07:00,12,17.35,17.35,17.35,17.35,1
,2018-01-12 07:30,12,17.2,17.275,17.2,17.225,20
,2018-01-12 08:00,12,17.22,17.245,17.22,17.235,34
,2018-01-12 08:30,12,17.26,17.26,17.26,17.26,3
,2018-01-12 09:00,12,17.26,17.28,17.26,17.27,10
,2018-01-12 09:30,12,17.315,17.315,17.305,17.305,9
,2018-01-12 10:00,12,17.3,17.3,17.285,17.285,9
,2018-01-12 10:30,12,17.285,17.285,17.285,17.285,2
,2018-01-12 11:00,12,17.275,17.275,17.275,17.275,1
,2018-01-12 11:30,12,17.285,17.285,17.285,17.285,2
,2018-01-12 12:00,12,17.29,17.325,17.29,17.32,8
,2018-01-12 12:30,12,17.33,17.415,17.33,17.415,9
,2018-01-12 13:30,12,17.44,17.44,17.44,17.44,10
,2018-01-12 14:00,12,17.445,17.455,17.445,17.455,11
,2018-01-12 14:30,12,17.46,17.46,17.46,17.46,2
,2018-01-12 15:00,12,17.445,17.45,17.445,17.45,5
,2018-01-12 15:30,12,17.44,17.44,17.44,17.44,1
,2018-01-14 17:30,16,17.42,17.42,17.42,17.42,6
,2018-01-14 19:30,16,17.4,17.4,17.4,17.4,1
,2018-01-14 20:00,16,17.46,17.46,17.46,17.46,1
,2018-01-14 21:00,16,17.49,17.515,17.49,17.515,8
,2018-01-14 22:00,16,17.545,17.545,17.545,17.545,2
,2018-01-14 23:30,16,17.6,17.6,17.6,17.6,1
,2018-01-15 04:00,16,17.54,17.54,17.54,17.54,1
,2018-01-15 06:00,16,17.515,17.515,17.515,17.515,1
,2018-01-15 07:00,16,17.53,17.53,17.53,17.53,2
,2018-01-15 07:30,16,17.54,17.54,17.54,17.54,8
,2018-01-15 08:30,16,17.535,17.54,17.535,17.54,2
,2018-01-15 09:00,16,17.56,17.565,17.56,17.565,2
,2018-01-15 10:00,16,17.535,17.54,17.535,17.54,17
,2018-01-15 10:30,16,17.56,17.56,17.56,17.56,2
,2018-01-15 11:30,16,17.55,17.55,17.55,17.55,4
,2018-01-15 20:00,16,17.535,17.535,17.535,17.535,2
,2018-01-15 20:30,16,17.54,17.54,17.535,17.535,14
,2018-01-15 21:00,16,17.52,17.52,17.52,17.52,2
,2018-01-16 02:30,16,17.4,17.4,17.345,17.345,8
,2018-01-16 03:00,16,17.345,17.345,17,17.14,15
,2018-01-16 05:30,16,17.25,17.25,17.25,17.25,1
,2018-01-16 06:00,16,17.3,17.3,17.3,17.3,1
,2018-01-16 06:30,16,17.32,17.32,17.32,17.32,1
,2018-01-16 07:00,16,17.32,17.32,17.31,17.31,7
,2018-01-16 07:30,16,17.29,17.29,17.25,17.25,5
,2018-01-16 08:00,16,17.255,17.27,17.255,17.27,5
,2018-01-16 08:30,16,17.28,17.29,17.25,17.255,44
,2018-01-16 09:00,16,17.245,17.245,17.245,17.245,1
,2018-01-16 09:30,16,17.305,17.305,17.305,17.305,1
,2018-01-16 10:30,16,17.315,17.33,17.315,17.325,9
,2018-01-16 12:00,16,17.355,17.37,17.345,17.37,43
,2018-01-16 12:30,16,17.39,17.405,17.385,17.405,7
,2018-01-16 13:00,16,17.395,17.405,17.395,17.405,2
,2018-01-16 14:00,16,17.375,17.375,17.375,17.375,1
,2018-01-16 22:30,17,17.345,17.345,17.345,17.345,1
,2018-01-17 01:00,17,17.315,17.315,17.315,17.315,1
,2018-01-17 05:00,17,17.435,17.435,17.435,17.435,5
,2018-01-17 05:30,17,17.405,17.41,17.405,17.41,3
,2018-01-17 06:00,17,17.38,17.38,17.38,17.38,1
,2018-01-17 06:30,17,17.39,17.39,17.385,17.385,4
,2018-01-17 07:00,17,17.37,17.37,17.37,17.37,2
,2018-01-17 07:30,17,17.35,17.35,17.35,17.35,1
,2018-01-17 08:00,17,17.32,17.33,17.3,17.33,15
,2018-01-17 08:30,17,17.33,17.33,17.28,17.28,35
,2018-01-17 09:00,17,17.275,17.275,17.275,17.275,2
,2018-01-17 09:30,17,17.29,17.29,17.285,17.285,4
,2018-01-17 10:00,17,17.275,17.275,17.275,17.275,1
,2018-01-17 10:30,17,17.265,17.265,17.225,17.235,13
,2018-01-17 11:00,17,17.28,17.28,17.275,17.275,12
,2018-01-17 12:00,17,17.315,17.34,17.315,17.335,21
,2018-01-17 12:30,17,17.385,17.385,17.385,17.385,1
,2018-01-17 13:30,17,17.31,17.31,17.31,17.31,1
,2018-01-17 14:00,17,17.2,17.22,17.195,17.22,8
,2018-01-17 15:00,17,17.2,17.2,17.2,17.2,1
,2018-01-17 19:00,18,17.185,17.195,17.18,17.185,65
,2018-01-17 19:30,18,17.175,17.175,17.16,17.16,23
,2018-01-17 20:00,18,17.18,17.18,17.18,17.18,13
,2018-01-17 21:30,18,17.19,17.19,17.19,17.19,1
,2018-01-17 22:30,18,17.2,17.2,17.2,17.2,2
,2018-01-17 23:00,18,17.195,17.195,17.195,17.195,1
,2018-01-18 00:00,18,17.235,17.235,17.235,17.235,1
,2018-01-18 00:30,18,17.215,17.215,17.215,17.215,1
,2018-01-18 05:00,18,17.295,17.295,17.295,17.295,1
,2018-01-18 05:30,18,17.255,17.255,17.255,17.255,1
,2018-01-18 06:00,18,17.27,17.27,17.27,17.27,1
,2018-01-18 08:00,18,17.255,17.27,17.255,17.27,6
,2018-01-18 08:30,18,17.24,17.305,17.24,17.305,18
,2018-01-18 09:00,18,17.21,17.21,17.205,17.205,6
,2018-01-18 09:30,18,17.185,17.185,17.165,17.175,14
,2018-01-18 10:00,18,17.175,17.175,17.175,17.175,1
,2018-01-18 10:30,18,17.215,17.215,17.195,17.195,6
,2018-01-18 11:30,18,17.19,17.19,17.19,17.19,1
,2018-01-18 12:00,18,17.155,17.155,17.12,17.12,95
,2018-01-18 12:30,18,17.1,17.125,17.095,17.125,16
,2018-01-18 14:00,18,17.15,17.15,17.15,17.15,2
,2018-01-18 19:00,19,17.19,17.205,17.185,17.205,13
,2018-01-18 19:30,19,17.205,17.205,17.205,17.205,13
,2018-01-18 20:30,19,17.21,17.21,17.21,17.21,12
,2018-01-19 07:00,19,17.195,17.195,17.195,17.195,12
,2018-01-19 07:30,19,17.19,17.19,17.19,17.19,1
,2018-01-19 08:00,19,17.215,17.215,17.215,17.215,4
,2018-01-19 08:30,19,17.215,17.215,17.205,17.21,9
,2018-01-19 09:30,19,17.2,17.2,17.17,17.17,19
,2018-01-19 10:30,19,17.205,17.205,17.18,17.18,17
,2018-01-19 12:00,19,17.205,17.21,17.205,17.21,6
,2018-01-21 20:00,22,17.18,17.18,17.18,17.18,1
,2018-01-22 00:30,22,17.18,17.18,17.13,17.13,5
,2018-01-22 01:30,22,17.15,17.15,17.15,17.15,1
,2018-01-22 02:30,22,17.205,17.205,17.205,17.205,1
,2018-01-22 03:00,22,17.2,17.2,17.2,17.2,1
,2018-01-22 07:00,22,17.2,17.2,17.2,17.2,1
,2018-01-22 08:00,22,17.265,17.265,17.265,17.265,4
,2018-01-22 08:30,22,17.175,17.185,17.175,17.185,5
,2018-01-22 09:00,22,17.18,17.205,17.18,17.205,47
,2018-01-22 09:30,22,17.205,17.205,17.2,17.205,13
,2018-01-22 10:00,22,17.205,17.205,17.2,17.2,30
,2018-01-22 10:30,22,17.195,17.195,17.195,17.195,1
,2018-01-22 11:00,22,17.17,17.18,17.145,17.18,24
,2018-01-22 11:30,22,17.17,17.17,17.17,17.17,1
,2018-01-22 12:00,22,17.165,17.17,17.16,17.16,9
,2018-01-22 12:30,22,17.16,17.16,17.16,17.16,1
,2018-01-22 19:00,23,17.19,17.2,17.19,17.2,6
,2018-01-22 23:30,23,17.18,17.185,17.18,17.185,5
,2018-01-23 02:30,23,17.2,17.2,17.2,17.2,1
,2018-01-23 03:00,23,17.185,17.185,17.185,17.185,1
,2018-01-23 05:00,23,17.18,17.18,17.18,17.18,3
,2018-01-23 05:30,23,17.135,17.14,17.115,17.14,3
,2018-01-23 06:00,23,17.155,17.155,17.155,17.155,1
,2018-01-23 06:30,23,17.14,17.14,17.14,17.14,1
,2018-01-23 07:00,23,17.14,17.155,17.14,17.155,60
,2018-01-23 08:00,23,17.14,17.14,16.925,16.96,202
,2018-01-23 08:30,23,16.93,17,16.915,16.995,30
,2018-01-23 09:00,23,16.99,17.065,16.99,17.065,20
,2018-01-23 09:30,23,17.09,17.13,17.09,17.13,3
,2018-01-23 10:00,23,17.1,17.1,17.09,17.1,12
,2018-01-23 12:30,23,17.14,17.14,17.14,17.14,2
,2018-01-23 13:30,23,17.16,17.17,17.16,17.17,10
,2018-01-23 14:00,23,17.195,17.195,17.195,17.195,2
,2018-01-23 15:30,23,17.205,17.205,17.205,17.205,1
,2018-01-23 19:00,24,17.19,17.19,17.19,17.19,2
,2018-01-23 19:30,24,17.19,17.19,17.18,17.19,26
,2018-01-23 20:00,24,17.195,17.195,17.19,17.19,5
,2018-01-23 20:30,24,17.22,17.22,17.22,17.22,1
,2018-01-24 00:00,24,17.215,17.215,17.215,17.215,1
,2018-01-24 00:30,24,17.21,17.225,17.21,17.225,7
,2018-01-24 02:00,24,17.275,17.275,17.275,17.275,1
,2018-01-24 02:30,24,17.32,17.33,17.32,17.33,2
,2018-01-24 04:00,24,17.375,17.375,17.375,17.375,1
,2018-01-24 04:30,24,17.39,17.39,17.39,17.39,1
,2018-01-24 05:00,24,17.415,17.415,17.415,17.415,1
,2018-01-24 05:30,24,17.415,17.415,17.405,17.405,2
,2018-01-24 06:00,24,17.365,17.38,17.365,17.38,4
,2018-01-24 06:30,24,17.42,17.455,17.42,17.455,11
,2018-01-24 07:00,24,17.46,17.51,17.46,17.505,69
,2018-01-24 07:30,24,17.495,17.495,17.49,17.495,8
,2018-01-24 08:00,24,17.51,17.57,17.51,17.56,39
,2018-01-24 08:30,24,17.575,17.61,17.57,17.61,15
,2018-01-24 09:00,24,17.61,17.61,17.6,17.6,4
,2018-01-24 09:30,24,17.575,17.6,17.55,17.585,12
,2018-01-24 10:00,24,17.54,17.59,17.54,17.59,5
,2018-01-24 10:30,24,17.58,17.58,17.555,17.56,4
,2018-01-24 11:00,24,17.62,17.62,17.595,17.595,8
,2018-01-24 11:30,24,17.605,17.625,17.605,17.615,3
,2018-01-24 12:00,24,17.62,17.675,17.61,17.675,10
,2018-01-24 12:30,24,17.68,17.725,17.675,17.725,6
,2018-01-24 13:00,24,17.745,17.745,17.74,17.74,5
,2018-01-24 13:30,24,17.755,17.755,17.72,17.72,3
,2018-01-24 14:00,24,17.765,17.765,17.765,17.765,4
,2018-01-24 14:30,24,17.755,17.755,17.75,17.75,4
,2018-01-24 17:00,25,17.71,17.71,17.71,17.71,2
,2018-01-24 19:00,25,17.675,17.675,17.655,17.655,4
,2018-01-24 19:30,25,17.67,17.67,17.67,17.67,1
,2018-01-24 20:30,25,17.74,17.74,17.74,17.74,1
,2018-01-24 21:00,25,17.75,17.75,17.75,17.75,6
,2018-01-24 21:30,25,17.79,17.79,17.79,17.79,11
,2018-01-24 22:00,25,17.79,17.79,17.79,17.79,5
,2018-01-24 23:30,25,17.805,17.805,17.805,17.805,1
,2018-01-25 00:00,25,17.85,17.85,17.85,17.85,2
,2018-01-25 00:30,25,17.875,17.875,17.875,17.875,1
,2018-01-25 01:00,25,17.765,17.765,17.765,17.765,1
,2018-01-25 01:30,25,17.76,17.76,17.76,17.76,1
,2018-01-25 02:00,25,17.725,17.725,17.68,17.68,13
,2018-01-25 05:30,25,17.725,17.725,17.725,17.725,1
,2018-01-25 06:30,25,17.7,17.7,17.655,17.67,6
,2018-01-25 07:30,25,17.745,17.76,17.745,17.755,7
,2018-01-25 08:00,25,17.795,17.795,17.795,17.795,9
,2018-01-25 08:30,25,17.665,17.67,17.665,17.67,2
,2018-01-25 09:00,25,17.69,17.69,17.69,17.69,7
,2018-01-25 09:30,25,17.71,17.71,17.695,17.705,4
,2018-01-25 10:00,25,17.705,17.745,17.705,17.745,22
,2018-01-25 10:30,25,17.745,17.75,17.745,17.745,4
,2018-01-25 11:30,25,17.775,17.79,17.76,17.78,11
,2018-01-25 12:00,25,17.8,17.815,17.795,17.8,26
,2018-01-25 12:30,25,17.75,17.75,17.74,17.74,7
,2018-01-25 13:00,25,17.635,17.68,17.54,17.54,7
,2018-01-25 13:30,25,17.525,17.525,17.34,17.4,16
,2018-01-25 14:00,25,17.505,17.505,17.505,17.505,1
,2018-01-25 14:30,25,17.44,17.47,17.44,17.47,3
,2018-01-25 15:00,25,17.475,17.475,17.475,17.475,1
,2018-01-25 19:00,26,17.585,17.585,17.585,17.585,1
,2018-01-25 19:30,26,17.6,17.6,17.6,17.6,1
,2018-01-26 01:30,26,17.67,17.67,17.665,17.665,2
,2018-01-26 02:00,26,17.685,17.685,17.685,17.685,5
,2018-01-26 05:00,26,17.635,17.635,17.635,17.635,3
,2018-01-26 06:30,26,17.54,17.54,17.54,17.54,1
,2018-01-26 07:00,26,17.545,17.57,17.545,17.555,37
,2018-01-26 07:30,26,17.59,17.59,17.535,17.535,27
,2018-01-26 08:00,26,17.565,17.565,17.525,17.54,16
,2018-01-26 08:30,26,17.545,17.55,17.545,17.55,32
,2018-01-26 09:00,26,17.57,17.57,17.545,17.545,30
,2018-01-26 09:30,26,17.535,17.54,17.535,17.535,9
,2018-01-26 10:30,26,17.595,17.595,17.58,17.58,15
,2018-01-26 11:00,26,17.585,17.6,17.585,17.595,16
,2018-01-26 11:30,26,17.575,17.61,17.575,17.61,24
,2018-01-26 12:00,26,17.615,17.625,17.6,17.6,10
,2018-01-26 13:30,26,17.565,17.565,17.565,17.565,2
,2018-01-26 14:30,26,17.57,17.57,17.56,17.56,3
,2018-01-28 18:30,29,17.615,17.615,17.605,17.605,2
,2018-01-28 19:30,29,17.57,17.57,17.565,17.565,2
,2018-01-29 02:00,29,17.525,17.525,17.515,17.515,5
,2018-01-29 02:30,29,17.515,17.515,17.515,17.515,3
,2018-01-29 05:00,29,17.485,17.485,17.485,17.485,1
,2018-01-29 06:00,29,17.5,17.5,17.46,17.46,4
,2018-01-29 06:30,29,17.42,17.44,17.42,17.44,2
,2018-01-29 07:00,29,17.455,17.455,17.455,17.455,1
,2018-01-29 07:30,29,17.41,17.41,17.385,17.395,75
,2018-01-29 08:00,29,17.405,17.41,17.405,17.41,8
,2018-01-29 08:30,29,17.365,17.385,17.365,17.385,23
,2018-01-29 09:00,29,17.385,17.395,17.35,17.39,71
,2018-01-29 09:30,29,17.395,17.395,17.345,17.36,45
,2018-01-29 10:00,29,17.305,17.31,17.28,17.28,41
,2018-01-29 10:30,29,17.29,17.29,17.275,17.275,21
,2018-01-29 11:00,29,17.26,17.26,17.26,17.26,1
,2018-01-29 11:30,29,17.32,17.32,17.32,17.32,1
,2018-01-29 12:00,29,17.3,17.31,17.295,17.3,4
,2018-01-29 14:00,29,17.35,17.35,17.35,17.35,1
,2018-01-29 18:30,30,17.3,17.3,17.295,17.295,4
,2018-01-29 19:00,30,17.315,17.315,17.315,17.315,6
,2018-01-29 20:30,30,17.295,17.295,17.295,17.295,1
,2018-01-29 21:00,30,17.305,17.305,17.305,17.305,2
,2018-01-29 22:30,30,17.275,17.275,17.26,17.26,2
,2018-01-29 23:30,30,17.255,17.255,17.255,17.255,3
,2018-01-30 00:00,30,17.25,17.25,17.25,17.25,15
,2018-01-30 00:30,30,17.255,17.255,17.255,17.255,5
,2018-01-30 01:00,30,17.24,17.24,17.23,17.23,29
,2018-01-30 01:30,30,17.25,17.25,17.24,17.24,3
,2018-01-30 02:00,30,17.225,17.225,17.225,17.225,1
,2018-01-30 03:00,30,17.285,17.295,17.285,17.295,3
,2018-01-30 03:30,30,17.295,17.37,17.295,17.37,2
,2018-01-30 04:00,30,17.37,17.405,17.365,17.385,25
,2018-01-30 06:00,30,17.435,17.435,17.38,17.38,11
,2018-01-30 07:00,30,17.35,17.41,17.35,17.405,19
,2018-01-30 08:00,30,17.44,17.475,17.44,17.46,8
,2018-01-30 08:30,30,17.455,17.455,17.435,17.435,15
,2018-01-30 09:00,30,17.395,17.395,17.395,17.395,1
,2018-01-30 09:30,30,17.395,17.395,17.36,17.36,2
,2018-01-30 11:00,30,17.34,17.34,17.34,17.34,5
,2018-01-30 11:30,30,17.275,17.28,17.275,17.28,10
,2018-01-30 12:00,30,17.275,17.275,17.23,17.235,19
,2018-01-30 12:30,30,17.29,17.29,17.26,17.26,3
,2018-01-30 13:00,30,17.285,17.285,17.285,17.285,6
,2018-01-30 15:30,30,17.275,17.275,17.275,17.275,4
,2018-01-30 19:00,31,17.3,17.3,17.28,17.285,43
,2018-01-30 20:30,31,17.265,17.27,17.265,17.27,2
,2018-01-30 23:30,31,17.345,17.345,17.345,17.345,12
,2018-01-31 00:00,31,17.35,17.35,17.35,17.35,6
,2018-01-31 02:00,31,17.36,17.38,17.36,17.38,5
,2018-01-31 02:30,31,17.37,17.37,17.37,17.37,1
,2018-01-31 05:30,31,17.38,17.38,17.38,17.38,1
,2018-01-31 06:00,31,17.375,17.39,17.375,17.39,2
,2018-01-31 06:30,31,17.4,17.4,17.4,17.4,4
,2018-01-31 07:00,31,17.4,17.4,17.355,17.36,20
,2018-01-31 07:30,31,17.42,17.42,17.405,17.405,8
,2018-01-31 08:00,31,17.42,17.425,17.41,17.41,17
,2018-01-31 08:30,31,17.405,17.405,17.395,17.4,10
,2018-01-31 09:00,31,17.43,17.43,17.425,17.425,2
,2018-01-31 09:30,31,17.455,17.465,17.445,17.445,4
,2018-01-31 10:30,31,17.42,17.42,17.42,17.42,4
,2018-01-31 11:00,31,17.425,17.425,17.42,17.42,9
,2018-01-31 12:00,31,17.405,17.44,17.405,17.42,84
,2018-01-31 12:30,31,17.41,17.41,17.41,17.41,1
,2018-01-31 13:00,31,17.435,17.445,17.31,17.31,5
,2018-01-31 15:30,31,17.485,17.485,17.485,17.485,1
,2018-01-31 19:00,1,17.495,17.495,17.475,17.475,31
,2018-02-01 06:30,1,17.34,17.34,17.34,17.34,1
,2018-02-01 07:30,1,17.295,17.315,17.295,17.315,59
,2018-02-01 08:00,1,17.305,17.305,17.275,17.28,77
,2018-02-01 08:30,1,17.345,17.39,17.345,17.365,7
,2018-02-01 09:00,1,17.31,17.31,17.3,17.3,13
,2018-02-01 09:30,1,17.305,17.335,17.305,17.315,19
,2018-02-01 10:00,1,17.29,17.315,17.27,17.27,14
,2018-02-01 10:30,1,17.305,17.31,17.305,17.305,8
,2018-02-01 11:30,1,17.285,17.285,17.285,17.285,1
,2018-02-01 12:00,1,17.275,17.35,17.275,17.35,18
,2018-02-01 12:30,1,17.34,17.35,17.34,17.35,4
,2018-02-01 14:00,1,17.39,17.405,17.39,17.405,4
,2018-02-01 14:30,1,17.39,17.39,17.39,17.39,3
,2018-02-01 15:30,1,17.39,17.39,17.39,17.39,4
,2018-02-01 17:00,2,17.375,17.375,17.375,17.375,1
,2018-02-02 00:00,2,17.38,17.385,17.38,17.385,34
,2018-02-02 00:30,2,17.37,17.37,17.36,17.365,73
,2018-02-02 02:00,2,17.385,17.385,17.385,17.385,1
,2018-02-02 02:30,2,17.345,17.345,17.345,17.345,1
,2018-02-02 04:30,2,17.3,17.3,17.29,17.29,6
,2018-02-02 05:30,2,17.29,17.29,17.29,17.29,5
,2018-02-02 06:30,2,17.3,17.3,17.3,17.3,2
,2018-02-02 07:00,2,17.31,17.325,17.305,17.305,98
,2018-02-02 07:30,2,17.23,17.255,17.125,17.155,374
,2018-02-02 08:00,2,17.125,17.125,17.07,17.105,109
,2018-02-02 08:30,2,17.07,17.07,16.97,16.97,36
,2018-02-02 09:00,2,16.95,16.95,16.9,16.915,22
,2018-02-02 09:30,2,16.88,16.905,16.87,16.905,27
,2018-02-02 10:00,2,16.865,16.865,16.86,16.86,6
,2018-02-02 10:30,2,16.825,16.875,16.825,16.86,19
,2018-02-02 11:00,2,16.91,16.915,16.91,16.915,2
,2018-02-02 11:30,2,16.945,16.95,16.935,16.935,3
,2018-02-02 12:00,2,16.93,16.945,16.875,16.885,175
,2018-02-02 12:30,2,16.88,16.88,16.88,16.88,4
,2018-02-02 13:00,2,16.835,16.835,16.77,16.77,2
,2018-02-02 13:30,2,16.79,16.79,16.73,16.73,9
,2018-02-02 14:00,2,16.72,16.775,16.71,16.77,8
,2018-02-02 14:30,2,16.725,16.725,16.72,16.72,5
,2018-02-02 15:00,2,16.73,16.73,16.7,16.7,5
,2018-02-04 19:00,5,16.825,16.835,16.82,16.82,38
,2018-02-04 19:30,5,16.815,16.815,16.815,16.815,13
,2018-02-04 20:30,5,16.815,16.815,16.815,16.815,64
,2018-02-04 21:00,5,16.83,16.83,16.83,16.83,1
,2018-02-05 00:00,5,16.845,16.845,16.845,16.845,1
,2018-02-05 01:00,5,16.865,16.865,16.85,16.85,10
,2018-02-05 01:30,5,16.85,16.85,16.85,16.85,1
,2018-02-05 03:00,5,16.88,16.88,16.88,16.88,9
,2018-02-05 03:30,5,16.895,16.895,16.88,16.88,2
,2018-02-05 04:00,5,16.905,16.925,16.905,16.925,5
,2018-02-05 04:30,5,16.985,17.03,16.985,17.03,6
,2018-02-05 05:00,5,17.025,17.025,17.02,17.02,15
,2018-02-05 05:30,5,17,17,17,17,1
,2018-02-05 06:00,5,16.995,16.995,16.995,16.995,1
,2018-02-05 06:30,5,16.97,16.97,16.955,16.97,6
,2018-02-05 07:00,5,16.945,16.99,16.945,16.99,36
,2018-02-05 07:30,5,16.99,17.035,16.99,17.025,29
,2018-02-05 08:00,5,17.02,17.02,16.995,17.02,16
,2018-02-05 08:30,5,17.02,17.02,16.96,16.975,15
,2018-02-05 09:00,5,16.975,17.025,16.97,17.02,35
,2018-02-05 09:30,5,16.975,16.975,16.96,16.975,3
,2018-02-05 10:00,5,16.955,16.975,16.925,16.95,8
,2018-02-05 10:30,5,16.93,16.93,16.915,16.915,14
,2018-02-05 11:00,5,16.93,16.94,16.93,16.935,3
,2018-02-05 12:00,5,16.885,16.885,16.84,16.845,15
,2018-02-05 12:30,5,16.87,16.87,16.87,16.87,1
,2018-02-05 13:00,5,16.875,16.875,16.875,16.875,1
,2018-02-05 13:30,5,16.845,16.845,16.83,16.83,6
,2018-02-05 14:00,5,16.835,16.94,16.835,16.91,23
,2018-02-05 14:30,5,16.905,16.905,16.895,16.895,3
,2018-02-05 15:30,5,16.875,16.885,16.875,16.885,7
,2018-02-05 17:00,6,16.89,16.89,16.89,16.89,1
,2018-02-05 19:30,6,16.895,16.895,16.895,16.895,1
,2018-02-05 20:30,6,17.06,17.06,17.06,17.06,5
,2018-02-05 21:00,6,17.065,17.065,17.045,17.045,3
,2018-02-05 22:00,6,17.05,17.05,17.05,17.05,2
,2018-02-05 22:30,6,16.995,16.995,16.995,16.995,1
,2018-02-06 00:00,6,17.03,17.03,17.03,17.03,6
,2018-02-06 00:30,6,17.015,17.03,17.015,17.025,15
,2018-02-06 02:00,6,17.01,17.01,16.99,16.99,3
,2018-02-06 02:30,6,16.98,16.98,16.975,16.975,4
,2018-02-06 03:30,6,17.015,17.015,17.015,17.015,4
,2018-02-06 04:00,6,17.01,17.01,17.01,17.01,1
,2018-02-06 04:30,6,17.02,17.02,17.02,17.02,1
,2018-02-06 05:00,6,17.03,17.03,17.005,17.005,2
,2018-02-06 05:30,6,16.985,16.985,16.985,16.985,3
,2018-02-06 06:00,6,16.95,16.95,16.95,16.95,2
,2018-02-06 06:30,6,16.91,16.91,16.83,16.83,6
,2018-02-06 07:00,6,16.84,16.885,16.84,16.885,159
,2018-02-06 07:30,6,16.88,16.88,16.845,16.85,59
,2018-02-06 08:00,6,16.865,16.87,16.82,16.82,97
,2018-02-06 08:30,6,16.805,16.84,16.785,16.805,81
,2018-02-06 09:00,6,16.815,16.825,16.765,16.78,141
,2018-02-06 09:30,6,16.76,16.795,16.76,16.78,18
,2018-02-06 10:30,6,16.8,16.81,16.78,16.805,31
,2018-02-06 11:00,6,16.8,16.815,16.8,16.815,5
,2018-02-06 11:30,6,16.795,16.805,16.785,16.785,107
,2018-02-06 12:00,6,16.76,16.77,16.74,16.74,169
,2018-02-06 12:30,6,16.735,16.76,16.72,16.73,16
,2018-02-06 13:00,6,16.75,16.76,16.73,16.73,53
,2018-02-06 13:30,6,16.74,16.74,16.74,16.74,1
,2018-02-06 14:00,6,16.775,16.775,16.77,16.77,10
,2018-02-06 14:30,6,16.73,16.73,16.73,16.73,1
,2018-02-06 17:00,7,16.755,16.78,16.755,16.78,8
,2018-02-06 19:00,7,16.85,16.85,16.815,16.815,43
,2018-02-06 19:30,7,16.85,16.85,16.85,16.85,1
,2018-02-06 21:00,7,16.865,16.865,16.865,16.865,4
,2018-02-06 23:30,7,16.875,16.875,16.875,16.875,1
,2018-02-07 00:00,7,16.865,16.87,16.865,16.87,8
,2018-02-07 00:30,7,16.87,16.87,16.87,16.87,1
,2018-02-07 01:00,7,16.88,16.905,16.88,16.905,3
,2018-02-07 02:00,7,16.83,16.83,16.83,16.83,1
,2018-02-07 03:30,7,16.825,16.825,16.825,16.825,1
,2018-02-07 06:30,7,16.74,16.755,16.735,16.755,18
,2018-02-07 07:00,7,16.725,16.745,16.69,16.69,14
,2018-02-07 07:30,7,16.7,16.7,16.57,16.57,23
,2018-02-07 08:00,7,16.58,16.59,16.54,16.59,28
,2018-02-07 08:30,7,16.54,16.64,16.54,16.625,25
,2018-02-07 09:00,7,16.615,16.615,16.58,16.58,4
,2018-02-07 09:30,7,16.57,16.57,16.54,16.555,8
,2018-02-07 10:00,7,16.55,16.585,16.55,16.585,5
,2018-02-07 10:30,7,16.575,16.575,16.55,16.55,6
,2018-02-07 11:00,7,16.545,16.585,16.545,16.575,6
,2018-02-07 11:30,7,16.57,16.57,16.535,16.535,7
,2018-02-07 12:00,7,16.52,16.52,16.385,16.405,67
,2018-02-07 12:30,7,16.445,16.45,16.44,16.45,8
,2018-02-07 13:00,7,16.44,16.465,16.44,16.465,5
,2018-02-07 13:30,7,16.47,16.47,16.47,16.47,3
,2018-02-07 14:30,7,16.5,16.5,16.475,16.475,2
,2018-02-07 19:00,8,16.455,16.455,16.44,16.44,2
,2018-02-07 21:30,8,16.42,16.42,16.42,16.42,1
,2018-02-08 00:00,8,16.435,16.46,16.435,16.44,13
,2018-02-08 00:30,8,16.435,16.435,16.42,16.42,10
,2018-02-08 01:00,8,16.48,16.48,16.48,16.48,1
,2018-02-08 02:30,8,16.44,16.44,16.44,16.44,2
,2018-02-08 03:30,8,16.39,16.4,16.39,16.4,2
,2018-02-08 04:00,8,16.38,16.415,16.38,16.415,4
,2018-02-08 04:30,8,16.44,16.44,16.42,16.43,9
,2018-02-08 05:00,8,16.43,16.43,16.405,16.415,4
,2018-02-08 05:30,8,16.425,16.425,16.405,16.42,4
,2018-02-08 06:00,8,16.435,16.435,16.38,16.38,6
,2018-02-08 06:30,8,16.42,16.45,16.42,16.45,4
,2018-02-08 07:00,8,16.43,16.525,16.43,16.525,20
,2018-02-08 07:30,8,16.51,16.54,16.5,16.54,16
,2018-02-08 08:00,8,16.545,16.57,16.53,16.565,30
,2018-02-08 08:30,8,16.565,16.57,16.56,16.56,48
,2018-02-08 09:00,8,16.505,16.515,16.485,16.485,7
,2018-02-08 09:30,8,16.51,16.515,16.5,16.5,9
,2018-02-08 10:00,8,16.51,16.52,16.505,16.51,11
,2018-02-08 10:30,8,16.52,16.52,16.515,16.515,2
,2018-02-08 11:00,8,16.525,16.575,16.52,16.575,19
,2018-02-08 11:30,8,16.575,16.575,16.535,16.54,11
,2018-02-08 12:00,8,16.53,16.54,16.495,16.495,15
,2018-02-08 12:30,8,16.545,16.545,16.545,16.545,1
,2018-02-08 13:30,8,16.575,16.575,16.575,16.575,3
,2018-02-08 14:30,8,16.53,16.535,16.53,16.535,27
,2018-02-08 15:00,8,16.52,16.52,16.52,16.52,1
,2018-02-08 15:30,8,16.515,16.515,16.515,16.515,2
,2018-02-08 17:00,9,16.56,16.56,16.56,16.56,1
,2018-02-08 19:00,9,16.54,16.545,16.54,16.545,6
,2018-02-08 21:30,9,16.5,16.5,16.5,16.5,2
,2018-02-08 23:00,9,16.495,16.495,16.495,16.495,2
,2018-02-09 00:00,9,16.505,16.505,16.5,16.505,17
,2018-02-09 01:00,9,16.555,16.56,16.545,16.55,117
,2018-02-09 01:30,9,16.54,16.54,16.535,16.535,2
,2018-02-09 02:00,9,16.46,16.46,16.46,16.46,5
,2018-02-09 03:30,9,16.505,16.505,16.505,16.505,1
,2018-02-09 04:30,9,16.52,16.52,16.52,16.52,6
,2018-02-09 05:00,9,16.51,16.51,16.51,16.51,1
,2018-02-09 05:30,9,16.47,16.475,16.47,16.475,2
,2018-02-09 06:00,9,16.445,16.445,16.445,16.445,13
,2018-02-09 06:30,9,16.465,16.465,16.465,16.465,2
,2018-02-09 07:00,9,16.46,16.48,16.445,16.445,15
,2018-02-09 07:30,9,16.435,16.455,16.425,16.455,37
,2018-02-09 08:00,9,16.475,16.475,16.445,16.445,67
,2018-02-09 08:30,9,16.44,16.44,16.41,16.425,77
,2018-02-09 09:00,9,16.435,16.435,16.34,16.35,66
,2018-02-09 09:30,9,16.355,16.355,16.335,16.35,53
,2018-02-09 10:00,9,16.355,16.36,16.35,16.36,15
,2018-02-09 10:30,9,16.37,16.395,16.36,16.39,16
,2018-02-09 11:00,9,16.39,16.39,16.37,16.37,4
,2018-02-09 11:30,9,16.365,16.365,16.31,16.325,13
,2018-02-09 12:00,9,16.335,16.335,16.31,16.325,31
,2018-02-09 13:00,9,16.405,16.42,16.405,16.42,2
,2018-02-09 13:30,9,16.385,16.385,16.385,16.385,1
,2018-02-11 19:00,12,16.525,16.535,16.525,16.535,2
,2018-02-11 19:30,12,16.585,16.585,16.575,16.575,4
,2018-02-11 20:30,12,16.575,16.575,16.57,16.57,2
,2018-02-11 21:00,12,16.605,16.605,16.595,16.595,21
,2018-02-11 22:30,12,16.595,16.595,16.595,16.595,1
,2018-02-11 23:30,12,16.59,16.59,16.59,16.59,1
,2018-02-12 00:00,12,16.59,16.59,16.585,16.585,7
,2018-02-12 00:30,12,16.595,16.595,16.58,16.595,8
,2018-02-12 01:30,12,16.585,16.585,16.57,16.57,5
,2018-02-12 04:00,12,16.545,16.545,16.545,16.545,1
,2018-02-12 06:00,12,16.53,16.535,16.525,16.525,15
,2018-02-12 06:30,12,16.54,16.54,16.54,16.54,1
,2018-02-12 07:00,12,16.53,16.53,16.515,16.525,31
,2018-02-12 07:30,12,16.54,16.54,16.54,16.54,20
,2018-02-12 08:00,12,16.55,16.55,16.55,16.55,10
,2018-02-12 08:30,12,16.59,16.665,16.59,16.665,47
,2018-02-12 09:00,12,16.65,16.66,16.62,16.62,28
,2018-02-12 09:30,12,16.665,16.685,16.65,16.665,19
,2018-02-12 10:00,12,16.65,16.65,16.64,16.64,8
,2018-02-12 10:30,12,16.66,16.67,16.66,16.665,23
,2018-02-12 11:00,12,16.68,16.73,16.68,16.73,7
,2018-02-12 11:30,12,16.715,16.72,16.71,16.715,84
,2018-02-12 12:00,12,16.74,16.745,16.71,16.71,10
,2018-02-12 13:00,12,16.68,16.68,16.68,16.68,1
,2018-02-12 13:30,12,16.69,16.69,16.69,16.69,1
,2018-02-12 19:00,13,16.685,16.69,16.665,16.67,15
,2018-02-12 19:30,13,16.675,16.69,16.675,16.69,21
,2018-02-12 20:00,13,16.69,16.695,16.69,16.695,3
,2018-02-12 21:00,13,16.705,16.705,16.705,16.705,12
,2018-02-12 23:30,13,16.76,16.77,16.74,16.76,25
,2018-02-13 00:00,13,16.765,16.775,16.765,16.775,7
,2018-02-13 00:30,13,16.77,16.77,16.73,16.74,32
,2018-02-13 02:00,13,16.795,16.795,16.795,16.795,2
,2018-02-13 03:00,13,16.78,16.78,16.78,16.78,2
,2018-02-13 03:30,13,16.745,16.745,16.745,16.745,1
,2018-02-13 04:00,13,16.77,16.77,16.77,16.77,1
,2018-02-13 04:30,13,16.77,16.77,16.77,16.77,2
,2018-02-13 05:30,13,16.755,16.755,16.745,16.745,10
,2018-02-13 06:00,13,16.745,16.78,16.725,16.78,16
,2018-02-13 07:00,13,16.725,16.725,16.7,16.7,10
,2018-02-13 07:30,13,16.665,16.675,16.64,16.64,9
,2018-02-13 08:00,13,16.64,16.65,16.64,16.65,4
,2018-02-13 08:30,13,16.65,16.655,16.59,16.64,33
,2018-02-13 09:00,13,16.695,16.71,16.695,16.705,10
,2018-02-13 10:00,13,16.67,16.67,16.655,16.655,16
,2018-02-13 10:30,13,16.69,16.69,16.69,16.69,1
,2018-02-13 11:30,13,16.695,16.695,16.695,16.695,3
,2018-02-13 12:00,13,16.705,16.72,16.705,16.72,2
,2018-02-13 14:00,13,16.725,16.725,16.725,16.725,1
,2018-02-13 19:00,14,16.76,16.76,16.72,16.735,12
,2018-02-13 19:30,14,16.72,16.72,16.72,16.72,1
,2018-02-13 21:00,14,16.78,16.78,16.78,16.78,2
,2018-02-13 21:30,14,16.79,16.79,16.79,16.79,3
,2018-02-13 22:30,14,16.765,16.765,16.765,16.765,1
,2018-02-14 02:00,14,16.725,16.725,16.725,16.725,3
,2018-02-14 02:30,14,16.72,16.76,16.72,16.73,102
,2018-02-14 03:00,14,16.715,16.715,16.715,16.715,1
,2018-02-14 03:30,14,16.715,16.715,16.715,16.715,2
,2018-02-14 04:30,14,16.73,16.73,16.73,16.73,4
,2018-02-14 05:30,14,16.735,16.735,16.705,16.705,2
,2018-02-14 06:00,14,16.74,16.745,16.74,16.745,2
,2018-02-14 06:30,14,16.735,16.75,16.735,16.75,6
,2018-02-14 07:00,14,16.74,16.74,16.74,16.74,1
,2018-02-14 07:30,14,16.56,16.6,16.51,16.6,100
,2018-02-14 08:00,14,16.6,16.74,16.595,16.74,37
,2018-02-14 08:30,14,16.715,16.77,16.715,16.765,5
,2018-02-14 09:00,14,16.77,16.915,16.77,16.91,127
,2018-02-14 09:30,14,16.915,16.95,16.915,16.95,7
,2018-02-14 10:00,14,16.92,16.92,16.92,16.92,1
,2018-02-14 10:30,14,16.925,16.93,16.91,16.93,9
,2018-02-14 11:00,14,16.88,16.88,16.88,16.88,1
,2018-02-14 11:30,14,16.925,16.925,16.925,16.925,2
,2018-02-14 12:00,14,16.955,17.055,16.955,17.055,16
,2018-02-14 12:30,14,16.995,16.995,16.995,16.995,2
,2018-02-14 14:00,14,17.015,17.015,17.015,17.015,1
,2018-02-14 14:30,14,17.02,17.02,17,17,3
,2018-02-14 18:30,15,17.005,17.02,17.005,17.02,2
,2018-02-15 00:00,15,17.06,17.06,17.06,17.06,1
,2018-02-15 01:00,15,17.035,17.05,17.035,17.05,5
,2018-02-15 01:30,15,17.07,17.075,17.07,17.075,3
,2018-02-15 02:00,15,17.055,17.095,17.05,17.08,24
,2018-02-15 02:30,15,17.085,17.11,17.085,17.105,11
,2018-02-15 03:00,15,17.1,17.1,17.07,17.07,14
,2018-02-15 03:30,15,17.08,17.085,17.08,17.085,8
,2018-02-15 04:00,15,17.065,17.065,17.055,17.055,4
,2018-02-15 04:30,15,17.05,17.05,17.05,17.05,2
,2018-02-15 05:00,15,17,17,16.99,16.99,7
,2018-02-15 05:30,15,16.975,16.975,16.965,16.975,7
,2018-02-15 06:00,15,16.97,16.97,16.955,16.955,11
,2018-02-15 06:30,15,16.965,16.965,16.965,16.965,1
,2018-02-15 07:00,15,17.005,17.005,16.94,16.95,7
,2018-02-15 07:30,15,16.945,16.975,16.945,16.945,4
,2018-02-15 08:00,15,16.935,16.945,16.935,16.945,4
,2018-02-15 08:30,15,16.995,16.995,16.96,16.97,5
,2018-02-15 09:00,15,16.9,16.915,16.845,16.895,24
,2018-02-15 09:30,15,16.9,16.9,16.89,16.89,3
,2018-02-15 10:00,15,16.83,16.835,16.795,16.825,10
,2018-02-15 10:30,15,16.85,16.85,16.845,16.845,8
,2018-02-15 11:00,15,16.87,16.89,16.845,16.845,15
,2018-02-15 11:30,15,16.915,16.94,16.915,16.94,2
,2018-02-15 12:00,15,16.955,16.985,16.955,16.955,12
,2018-02-15 13:30,15,16.97,17,16.97,17,4
,2018-02-15 14:30,15,17.025,17.025,17.025,17.025,2
,2018-02-15 19:00,16,17,17,17,17,2
,2018-02-15 19:30,16,17,17,17,17,2
,2018-02-15 22:00,16,17.04,17.05,17.04,17.045,13
,2018-02-15 23:00,16,17.05,17.05,17.05,17.05,1
,2018-02-15 23:30,16,17.03,17.045,17.03,17.045,2
,2018-02-16 00:00,16,17.035,17.035,17.035,17.035,1
,2018-02-16 02:00,16,17.03,17.03,17.03,17.03,1
,2018-02-16 03:00,16,17.055,17.055,17.055,17.055,1
,2018-02-16 06:00,16,16.96,16.96,16.945,16.95,5
,2018-02-16 06:30,16,16.925,16.925,16.925,16.925,3
,2018-02-16 07:00,16,16.945,16.95,16.945,16.95,2
,2018-02-16 07:30,16,16.925,16.935,16.925,16.925,5
,2018-02-16 08:00,16,16.885,16.91,16.885,16.91,9
,2018-02-16 08:30,16,16.92,16.95,16.92,16.945,19
,2018-02-16 09:00,16,16.865,16.93,16.865,16.915,18
,2018-02-16 09:30,16,16.93,16.945,16.91,16.92,26
,2018-02-16 10:00,16,16.92,16.965,16.92,16.93,18
,2018-02-16 10:30,16,16.925,16.925,16.91,16.915,5
,2018-02-16 11:30,16,16.905,16.905,16.905,16.905,1
,2018-02-16 12:00,16,16.895,16.895,16.88,16.895,11
,2018-02-16 12:30,16,16.86,16.865,16.8,16.8,21
,2018-02-16 13:00,16,16.795,16.795,16.75,16.775,6
,2018-02-16 13:30,16,16.795,16.795,16.795,16.795,2
,2018-02-16 15:30,16,16.805,16.805,16.805,16.805,1
,2018-02-18 17:30,20,16.8,16.8,16.78,16.78,5
,2018-02-19 03:30,20,16.78,16.78,16.78,16.78,2
,2018-02-19 05:00,20,16.815,16.815,16.815,16.815,1
,2018-02-19 07:00,20,16.79,16.79,16.79,16.79,1
,2018-02-19 08:00,20,16.74,16.78,16.74,16.78,7
,2018-02-19 08:30,20,16.785,16.79,16.785,16.79,2
,2018-02-19 11:30,20,16.81,16.81,16.81,16.81,1
,2018-02-19 19:00,20,16.745,16.745,16.69,16.69,4
,2018-02-19 20:30,20,16.7,16.7,16.695,16.695,2
,2018-02-19 22:30,20,16.705,16.705,16.705,16.705,1
,2018-02-20 00:00,20,16.675,16.675,16.665,16.665,2
,2018-02-20 01:30,20,16.64,16.64,16.6,16.61,14
,2018-02-20 04:00,20,16.605,16.605,16.605,16.605,1
,2018-02-20 04:30,20,16.61,16.63,16.61,16.63,34
,2018-02-20 05:00,20,16.63,16.665,16.615,16.665,15
,2018-02-20 05:30,20,16.68,16.68,16.68,16.68,1
,2018-02-20 07:00,20,16.66,16.665,16.66,16.665,9
,2018-02-20 07:30,20,16.685,16.685,16.68,16.68,3
,2018-02-20 08:00,20,16.645,16.765,16.645,16.765,12
,2018-02-20 08:30,20,16.78,16.78,16.745,16.76,28
,2018-02-20 09:00,20,16.74,16.775,16.74,16.775,13
,2018-02-20 09:30,20,16.71,16.71,16.69,16.705,26
,2018-02-20 10:00,20,16.64,16.64,16.64,16.64,5
,2018-02-20 10:30,20,16.66,16.66,16.645,16.645,10
,2018-02-20 11:00,20,16.625,16.655,16.625,16.655,29
,2018-02-20 11:30,20,16.655,16.655,16.645,16.645,6
,2018-02-20 12:00,20,16.6,16.605,16.6,16.6,7
,2018-02-20 12:30,20,16.59,16.6,16.58,16.595,22
,2018-02-20 13:00,20,16.59,16.61,16.585,16.605,21
,2018-02-20 14:30,20,16.56,16.56,16.56,16.56,2
,2018-02-20 15:30,20,16.565,16.565,16.565,16.565,1
,2018-02-20 21:30,21,16.515,16.515,16.515,16.515,2
,2018-02-20 22:30,21,16.515,16.515,16.515,16.515,1
,2018-02-21 01:00,21,16.55,16.55,16.55,16.55,2
,2018-02-21 01:30,21,16.51,16.525,16.51,16.525,2
,2018-02-21 04:00,21,16.58,16.58,16.58,16.58,1
,2018-02-21 06:30,21,16.55,16.555,16.55,16.555,2
,2018-02-21 07:00,21,16.54,16.57,16.54,16.57,6
,2018-02-21 07:30,21,16.605,16.65,16.605,16.65,11
,2018-02-21 08:00,21,16.67,16.725,16.66,16.705,26
,2018-02-21 08:30,21,16.68,16.715,16.675,16.675,27
,2018-02-21 09:00,21,16.695,16.75,16.695,16.75,15
,2018-02-21 09:30,21,16.72,16.76,16.715,16.75,51
,2018-02-21 10:00,21,16.75,16.77,16.735,16.76,31
,2018-02-21 10:30,21,16.75,16.755,16.735,16.74,10
,2018-02-21 11:00,21,16.75,16.755,16.74,16.74,12
,2018-02-21 11:30,21,16.76,16.765,16.755,16.755,6
,2018-02-21 12:00,21,16.76,16.765,16.745,16.745,17
,2018-02-21 12:30,21,16.745,16.745,16.74,16.74,14
,2018-02-21 13:00,21,16.77,16.88,16.77,16.88,33
,2018-02-21 13:30,21,16.795,16.835,16.695,16.695,9
,2018-02-21 14:00,21,16.695,16.695,16.6,16.625,14
,2018-02-21 15:00,21,16.6,16.6,16.6,16.6,1
,2018-02-21 17:30,22,16.635,16.635,16.635,16.635,4
,2018-02-21 19:00,22,16.6,16.6,16.6,16.6,1
,2018-02-21 21:30,22,16.565,16.565,16.565,16.565,1
,2018-02-22 00:30,22,16.575,16.575,16.545,16.545,8
,2018-02-22 01:00,22,16.56,16.56,16.56,16.56,1
,2018-02-22 02:00,22,16.545,16.545,16.525,16.535,14
,2018-02-22 03:00,22,16.525,16.525,16.525,16.525,3
,2018-02-22 03:30,22,16.535,16.535,16.535,16.535,14
,2018-02-22 04:00,22,16.575,16.595,16.575,16.595,101
,2018-02-22 04:30,22,16.6,16.6,16.6,16.6,1
,2018-02-22 06:00,22,16.585,16.585,16.585,16.585,2
,2018-02-22 06:30,22,16.585,16.59,16.585,16.59,2
,2018-02-22 07:00,22,16.63,16.645,16.62,16.645,6
,2018-02-22 07:30,22,16.68,16.68,16.67,16.675,12
,2018-02-22 08:00,22,16.67,16.7,16.665,16.69,18
,2018-02-22 08:30,22,16.69,16.725,16.66,16.66,76
,2018-02-22 09:00,22,16.665,16.67,16.665,16.67,2
,2018-02-22 10:00,22,16.735,16.765,16.735,16.76,74
,2018-02-22 10:30,22,16.74,16.75,16.725,16.75,31
,2018-02-22 11:00,22,16.765,16.785,16.73,16.78,105
,2018-02-22 11:30,22,16.785,16.8,16.75,16.75,24
,2018-02-22 12:00,22,16.745,16.75,16.72,16.725,14
,2018-02-22 12:30,22,16.725,16.725,16.725,16.725,1
,2018-02-22 13:30,22,16.695,16.695,16.695,16.695,1
,2018-02-22 14:00,22,16.705,16.705,16.705,16.705,2
,2018-02-22 15:30,22,16.735,16.735,16.735,16.735,1
,2018-02-23 01:30,23,16.7,16.7,16.69,16.69,108
,2018-02-23 03:30,23,16.68,16.68,16.68,16.68,1
,2018-02-23 05:30,23,16.69,16.725,16.68,16.72,60
,2018-02-23 07:00,23,16.735,16.735,16.735,16.735,1
,2018-02-23 07:30,23,16.695,16.705,16.685,16.685,10
,2018-02-23 08:00,23,16.69,16.705,16.68,16.68,11
,2018-02-23 08:30,23,16.67,16.68,16.625,16.645,120
,2018-02-23 09:00,23,16.66,16.665,16.635,16.645,118
,2018-02-23 09:30,23,16.645,16.68,16.645,16.655,22
,2018-02-23 10:00,23,16.645,16.665,16.63,16.665,159
,2018-02-23 10:30,23,16.645,16.665,16.645,16.66,11
,2018-02-23 11:00,23,16.66,16.665,16.645,16.645,13
,2018-02-23 11:30,23,16.645,16.665,16.645,16.665,31
,2018-02-23 12:00,23,16.645,16.65,16.635,16.64,21
,2018-02-23 12:30,23,16.63,16.64,16.63,16.635,17
,2018-02-23 13:00,23,16.655,16.655,16.655,16.655,1
,2018-02-23 13:30,23,16.665,16.665,16.665,16.665,1
,2018-02-23 14:00,23,16.675,16.675,16.675,16.675,6
,2018-02-23 15:00,23,16.64,16.64,16.64,16.64,2
,2018-02-23 15:30,23,16.645,16.645,16.645,16.645,1
,2018-02-25 17:00,26,16.595,16.615,16.595,16.615,3
,2018-02-25 19:00,26,16.63,16.675,16.63,16.675,7
,2018-02-25 19:30,26,16.68,16.7,16.68,16.7,6
,2018-02-25 20:00,26,16.75,16.75,16.745,16.745,10
,2018-02-25 20:30,26,16.76,16.815,16.76,16.815,3
,2018-02-25 21:00,26,16.805,16.84,16.8,16.84,17
,2018-02-25 21:30,26,16.83,16.83,16.82,16.82,7
,2018-02-25 22:00,26,16.815,16.815,16.81,16.81,7
,2018-02-25 22:30,26,16.805,16.81,16.8,16.805,12
,2018-02-25 23:00,26,16.81,16.81,16.805,16.81,4
,2018-02-25 23:30,26,16.815,16.87,16.815,16.86,94
,2018-02-26 00:00,26,16.87,16.875,16.85,16.855,38
,2018-02-26 00:30,26,16.85,16.85,16.84,16.84,16
,2018-02-26 01:00,26,16.845,16.87,16.835,16.87,14
,2018-02-26 01:30,26,16.86,16.875,16.85,16.85,20
,2018-02-26 02:00,26,16.83,16.855,16.83,16.855,2
,2018-02-26 02:30,26,16.84,16.84,16.8,16.8,111
,2018-02-26 03:00,26,16.815,16.815,16.815,16.815,2
,2018-02-26 03:30,26,16.845,16.845,16.845,16.845,1
,2018-02-26 04:00,26,16.86,16.86,16.84,16.84,8
,2018-02-26 04:30,26,16.835,16.835,16.835,16.835,4
,2018-02-26 05:00,26,16.82,16.82,16.815,16.815,8
,2018-02-26 05:30,26,16.8,16.8,16.775,16.775,16
,2018-02-26 06:00,26,16.785,16.79,16.775,16.78,10
,2018-02-26 06:30,26,16.795,16.795,16.775,16.775,5
,2018-02-26 07:00,26,16.795,16.81,16.775,16.81,119
,2018-02-26 07:30,26,16.805,16.815,16.78,16.78,117
,2018-02-26 08:00,26,16.78,16.78,16.72,16.72,210
,2018-02-26 08:30,26,16.725,16.73,16.605,16.73,223
,2018-02-26 09:00,26,16.735,16.75,16.705,16.705,30
,2018-02-26 09:30,26,16.695,16.71,16.695,16.695,10
,2018-02-26 10:00,26,16.705,16.735,16.7,16.725,19
,2018-02-26 10:30,26,16.735,16.735,16.715,16.715,13
,2018-02-26 11:00,26,16.695,16.7,16.69,16.695,8
,2018-02-26 11:30,26,16.7,16.72,16.7,16.72,13
,2018-02-26 12:00,26,16.75,16.75,16.71,16.71,25
,2018-02-26 12:30,26,16.71,16.71,16.705,16.71,7
,2018-02-26 13:00,26,16.72,16.72,16.71,16.71,7
,2018-02-26 13:30,26,16.73,16.73,16.725,16.73,42
,2018-02-26 14:00,26,16.72,16.74,16.72,16.74,6
,2018-02-26 14:30,26,16.745,16.745,16.745,16.745,5
,2018-02-26 15:00,26,16.75,16.75,16.75,16.75,3
,2018-02-26 15:30,26,16.77,16.78,16.77,16.78,9
,2018-02-26 17:00,27,16.78,16.78,16.78,16.78,1
,2018-02-26 18:00,27,16.765,16.765,16.765,16.765,1
,2018-02-26 19:00,27,16.8,16.815,16.78,16.78,38
,2018-02-26 19:30,27,16.79,16.79,16.785,16.785,19
,2018-02-26 20:30,27,16.79,16.79,16.765,16.765,32
,2018-02-26 21:00,27,16.755,16.755,16.755,16.755,52
,2018-02-26 21:30,27,16.755,16.755,16.755,16.755,6
,2018-02-26 22:00,27,16.76,16.76,16.76,16.76,1
,2018-02-26 22:30,27,16.735,16.735,16.735,16.735,11
,2018-02-27 00:00,27,16.75,16.75,16.74,16.75,15
,2018-02-27 00:30,27,16.74,16.74,16.74,16.74,1
,2018-02-27 02:30,27,16.755,16.76,16.755,16.76,3
,2018-02-27 03:00,27,16.76,16.76,16.75,16.76,16
,2018-02-27 04:00,27,16.76,16.76,16.73,16.73,2
,2018-02-27 05:30,27,16.725,16.735,16.725,16.725,7
,2018-02-27 06:00,27,16.715,16.735,16.715,16.735,19
,2018-02-27 06:30,27,16.74,16.75,16.74,16.75,4
,2018-02-27 07:00,27,16.705,16.705,16.64,16.645,176
,2018-02-27 07:30,27,16.645,16.745,16.61,16.7,79
,2018-02-27 08:00,27,16.685,16.705,16.665,16.695,19
,2018-02-27 08:30,27,16.695,16.705,16.64,16.64,127
,2018-02-27 09:00,27,16.62,16.635,16.585,16.605,86
,2018-02-27 09:30,27,16.58,16.6,16.445,16.485,186
,2018-02-27 10:00,27,16.49,16.525,16.475,16.495,87
,2018-02-27 10:30,27,16.51,16.51,16.48,16.48,18
,2018-02-27 11:00,27,16.485,16.485,16.44,16.455,4
,2018-02-27 11:30,27,16.49,16.525,16.475,16.52,24
,2018-02-27 12:00,27,16.5,16.53,16.5,16.53,23
,2018-02-27 12:30,27,16.535,16.54,16.525,16.54,23
,2018-02-27 13:00,27,16.54,16.54,16.515,16.52,25
,2018-02-27 13:30,27,16.54,16.54,16.515,16.535,16
,2018-02-27 14:00,27,16.54,16.54,16.54,16.54,1
,2018-02-27 14:30,27,16.525,16.525,16.515,16.515,2
,2018-02-27 18:00,28,16.515,16.515,16.515,16.515,1
,2018-02-27 19:00,28,16.505,16.505,16.485,16.5,5
,2018-02-27 20:00,28,16.505,16.505,16.505,16.505,2
,2018-02-27 22:30,28,16.485,16.485,16.485,16.485,2
,2018-02-27 23:00,28,16.485,16.485,16.485,16.485,1
,2018-02-27 23:30,28,16.49,16.49,16.49,16.49,6
,2018-02-28 00:00,28,16.49,16.49,16.48,16.48,10
,2018-02-28 01:30,28,16.49,16.49,16.485,16.485,2
,2018-02-28 02:00,28,16.48,16.48,16.455,16.455,5
,2018-02-28 03:00,28,16.49,16.535,16.49,16.53,84
,2018-02-28 03:30,28,16.53,16.54,16.53,16.54,2
,2018-02-28 04:00,28,16.54,16.55,16.54,16.55,2
,2018-02-28 04:30,28,16.53,16.53,16.53,16.53,3
,2018-02-28 05:00,28,16.515,16.515,16.515,16.515,1
,2018-02-28 05:30,28,16.525,16.53,16.52,16.53,5
,2018-02-28 06:00,28,16.53,16.545,16.53,16.545,5
,2018-02-28 06:30,28,16.55,16.55,16.53,16.54,7
,2018-02-28 07:00,28,16.535,16.54,16.52,16.54,24
,2018-02-28 07:30,28,16.525,16.525,16.48,16.515,79
,2018-02-28 08:00,28,16.52,16.555,16.52,16.55,45
,2018-02-28 08:30,28,16.545,16.605,16.54,16.54,71
,2018-02-28 09:00,28,16.545,16.55,16.515,16.54,24
,2018-02-28 09:30,28,16.545,16.575,16.52,16.565,58
,2018-02-28 10:00,28,16.555,16.565,16.555,16.56,17
,2018-02-28 10:30,28,16.575,16.585,16.565,16.57,128
,2018-02-28 11:00,28,16.585,16.595,16.57,16.575,30
,2018-02-28 11:30,28,16.575,16.58,16.575,16.575,23
,2018-02-28 12:00,28,16.57,16.57,16.475,16.48,564
,2018-02-28 12:30,28,16.51,16.515,16.51,16.515,2
,2018-02-28 13:00,28,16.52,16.53,16.505,16.505,20
,2018-02-28 13:30,28,16.495,16.505,16.495,16.505,39
,2018-02-28 14:30,28,16.49,16.49,16.485,16.49,6
,2018-02-28 15:00,28,16.49,16.505,16.49,16.505,2
,2018-02-28 15:30,28,16.505,16.515,16.505,16.515,5
,2018-02-28 17:30,1,16.515,16.515,16.515,16.515,5
,2018-02-28 18:30,1,16.48,16.48,16.48,16.48,1
,2018-02-28 19:00,1,16.465,16.465,16.465,16.465,4
,2018-02-28 19:30,1,16.46,16.49,16.46,16.48,5
,2018-02-28 20:30,1,16.48,16.48,16.48,16.48,2
,2018-02-28 21:00,1,16.465,16.465,16.46,16.46,2
,2018-02-28 22:00,1,16.47,16.47,16.45,16.45,10
,2018-02-28 23:30,1,16.46,16.46,16.45,16.45,7
,2018-03-01 00:00,1,16.415,16.43,16.41,16.43,18
,2018-03-01 00:30,1,16.425,16.45,16.425,16.45,6
,2018-03-01 01:00,1,16.44,16.44,16.44,16.44,1
,2018-03-01 01:30,1,16.465,16.465,16.465,16.465,3
,2018-03-01 02:00,1,16.435,16.435,16.425,16.435,5
,2018-03-01 02:30,1,16.44,16.44,16.44,16.44,1
,2018-03-01 03:00,1,16.42,16.42,16.395,16.395,58
,2018-03-01 03:30,1,16.4,16.4,16.38,16.385,5
,2018-03-01 04:00,1,16.385,16.405,16.38,16.405,8
,2018-03-01 04:30,1,16.405,16.43,16.405,16.415,7
,2018-03-01 05:00,1,16.39,16.39,16.38,16.38,7
,2018-03-01 05:30,1,16.39,16.39,16.39,16.39,1
,2018-03-01 06:00,1,16.39,16.4,16.365,16.365,4
,2018-03-01 06:30,1,16.38,16.395,16.33,16.335,76
,2018-03-01 07:00,1,16.33,16.355,16.31,16.33,36
,2018-03-01 07:30,1,16.32,16.4,16.27,16.39,187
,2018-03-01 08:00,1,16.39,16.39,16.34,16.34,20
,2018-03-01 08:30,1,16.33,16.33,16.295,16.3,127
,2018-03-01 09:00,1,16.305,16.335,16.26,16.32,97
,2018-03-01 09:30,1,16.325,16.425,16.325,16.355,145
,2018-03-01 10:00,1,16.36,16.37,16.345,16.37,58
,2018-03-01 10:30,1,16.365,16.49,16.365,16.455,80
,2018-03-01 11:00,1,16.45,16.48,16.44,16.45,239
,2018-03-01 11:30,1,16.475,16.495,16.455,16.455,5
,2018-03-01 12:00,1,16.45,16.45,16.355,16.365,60
,2018-03-01 12:30,1,16.385,16.4,16.375,16.375,9
,2018-03-01 13:00,1,16.4,16.47,16.4,16.47,21
,2018-03-01 13:30,1,16.485,16.53,16.475,16.525,32
,2018-03-01 14:00,1,16.575,16.575,16.545,16.57,12
,2018-03-01 14:30,1,16.61,16.65,16.59,16.59,16
,2018-03-01 17:00,2,16.58,16.58,16.58,16.58,1
,2018-03-01 18:30,2,16.56,16.56,16.56,16.56,1
,2018-03-01 19:00,2,16.54,16.545,16.525,16.54,43
,2018-03-01 19:30,2,16.56,16.56,16.535,16.55,25
,2018-03-01 20:00,2,16.545,16.545,16.53,16.54,14
,2018-03-01 20:30,2,16.53,16.535,16.525,16.535,24
,2018-03-01 21:00,2,16.535,16.54,16.535,16.54,5
,2018-03-01 21:30,2,16.54,16.54,16.535,16.54,5
,2018-03-01 22:00,2,16.54,16.54,16.54,16.54,2
,2018-03-01 23:30,2,16.545,16.565,16.545,16.56,31
,2018-03-02 00:00,2,16.545,16.545,16.545,16.545,6
,2018-03-02 00:30,2,16.555,16.555,16.535,16.535,12
,2018-03-02 01:30,2,16.53,16.53,16.53,16.53,1
,2018-03-02 02:00,2,16.52,16.53,16.52,16.53,11
,2018-03-02 02:30,2,16.56,16.56,16.56,16.56,1
,2018-03-02 03:00,2,16.53,16.53,16.53,16.53,1
,2018-03-02 03:30,2,16.53,16.53,16.505,16.505,5
,2018-03-02 04:00,2,16.505,16.505,16.505,16.505,2
,2018-03-02 04:30,2,16.525,16.525,16.525,16.525,1
,2018-03-02 05:00,2,16.585,16.63,16.57,16.575,17
,2018-03-02 05:30,2,16.575,16.575,16.56,16.56,5
,2018-03-02 06:00,2,16.555,16.56,16.54,16.54,12
,2018-03-02 06:30,2,16.56,16.56,16.525,16.525,30
,2018-03-02 07:00,2,16.535,16.545,16.525,16.535,53
,2018-03-02 07:30,2,16.575,16.64,16.565,16.64,55
,2018-03-02 08:00,2,16.645,16.67,16.63,16.665,74
,2018-03-02 08:30,2,16.67,16.685,16.61,16.615,76
,2018-03-02 09:00,2,16.61,16.64,16.61,16.62,173
,2018-03-02 09:30,2,16.62,16.62,16.58,16.58,281
,2018-03-02 10:00,2,16.58,16.58,16.55,16.58,30
,2018-03-02 10:30,2,16.58,16.58,16.57,16.57,11
,2018-03-02 11:00,2,16.57,16.59,16.57,16.58,5
,2018-03-02 11:30,2,16.585,16.585,16.56,16.56,15
,2018-03-02 12:00,2,16.565,16.59,16.545,16.59,36
,2018-03-02 12:30,2,16.605,16.61,16.6,16.61,162
,2018-03-02 13:00,2,16.605,16.63,16.605,16.63,4
,2018-03-02 13:30,2,16.63,16.63,16.625,16.625,14
,2018-03-02 14:30,2,16.61,16.625,16.6,16.625,3
,2018-03-02 15:30,2,16.62,16.62,16.62,16.62,1
,2018-03-04 17:00,5,16.645,16.645,16.63,16.645,5
,2018-03-04 18:30,5,16.645,16.665,16.645,16.665,32
,2018-03-04 19:00,5,16.65,16.7,16.65,16.7,8
,2018-03-04 20:00,5,16.68,16.7,16.68,16.69,5
,2018-03-04 20:30,5,16.68,16.68,16.66,16.66,3
,2018-03-04 21:00,5,16.68,16.68,16.68,16.68,1
,2018-03-04 23:00,5,16.68,16.68,16.68,16.68,1
,2018-03-04 23:30,5,16.675,16.675,16.67,16.67,13
,2018-03-05 00:30,5,16.67,16.67,16.65,16.65,6
,2018-03-05 01:00,5,16.645,16.645,16.635,16.64,5
,2018-03-05 01:30,5,16.645,16.655,16.645,16.65,5
,2018-03-05 02:30,5,16.66,16.68,16.66,16.675,5
,2018-03-05 03:00,5,16.67,16.67,16.66,16.66,7
,2018-03-05 05:30,5,16.63,16.63,16.62,16.62,9
,2018-03-05 06:00,5,16.6,16.615,16.59,16.615,7
,2018-03-05 06:30,5,16.605,16.615,16.605,16.615,3
,2018-03-05 07:00,5,16.615,16.615,16.605,16.61,4
,2018-03-05 07:30,5,16.58,16.58,16.535,16.55,24
,2018-03-05 08:00,5,16.54,16.54,16.525,16.525,20
,2018-03-05 08:30,5,16.52,16.52,16.48,16.505,82
,2018-03-05 09:00,5,16.51,16.535,16.465,16.535,27
,2018-03-05 09:30,5,16.515,16.52,16.5,16.505,27
,2018-03-05 10:00,5,16.52,16.52,16.52,16.52,3
,2018-03-05 10:30,5,16.54,16.54,16.525,16.54,16
,2018-03-05 11:00,5,16.525,16.525,16.505,16.515,7
,2018-03-05 11:30,5,16.515,16.525,16.515,16.525,3
,2018-03-05 12:00,5,16.5,16.51,16.495,16.5,15
,2018-03-05 12:30,5,16.505,16.505,16.48,16.48,11
,2018-03-05 13:00,5,16.48,16.51,16.48,16.51,3
,2018-03-05 13:30,5,16.495,16.51,16.495,16.51,3
,2018-03-05 14:00,5,16.51,16.51,16.51,16.51,1
,2018-03-05 14:30,5,16.535,16.535,16.53,16.535,8
,2018-03-05 15:00,5,16.54,16.54,16.54,16.54,1
,2018-03-05 15:30,5,16.53,16.53,16.53,16.53,3
,2018-03-05 18:00,6,16.55,16.55,16.55,16.55,1
,2018-03-05 18:30,6,16.535,16.535,16.535,16.535,1
,2018-03-05 19:00,6,16.555,16.565,16.55,16.565,13
,2018-03-05 19:30,6,16.565,16.565,16.55,16.55,4
,2018-03-05 20:30,6,16.545,16.545,16.535,16.535,2
,2018-03-05 21:00,6,16.545,16.545,16.54,16.54,2
,2018-03-05 22:00,6,16.55,16.56,16.55,16.56,4
,2018-03-05 23:30,6,16.565,16.565,16.565,16.565,2
,2018-03-06 00:00,6,16.575,16.585,16.575,16.585,18
,2018-03-06 00:30,6,16.57,16.57,16.56,16.56,15
,2018-03-06 01:00,6,16.515,16.515,16.515,16.515,4
,2018-03-06 01:30,6,16.55,16.55,16.55,16.55,4
,2018-03-06 02:00,6,16.545,16.555,16.545,16.55,3
,2018-03-06 02:30,6,16.57,16.57,16.555,16.555,4
,2018-03-06 03:00,6,16.565,16.565,16.565,16.565,1
,2018-03-06 03:30,6,16.585,16.585,16.585,16.585,1
,2018-03-06 04:00,6,16.6,16.655,16.6,16.655,139
,2018-03-06 04:30,6,16.66,16.67,16.65,16.66,43
,2018-03-06 05:00,6,16.665,16.695,16.65,16.695,77
,2018-03-06 05:30,6,16.69,16.73,16.685,16.73,139
,2018-03-06 06:00,6,16.72,16.725,16.71,16.72,7
,2018-03-06 06:30,6,16.71,16.75,16.71,16.75,7
,2018-03-06 07:00,6,16.76,16.765,16.715,16.72,167
,2018-03-06 07:30,6,16.725,16.755,16.72,16.755,332
,2018-03-06 08:00,6,16.75,16.8,16.75,16.76,68
,2018-03-06 08:30,6,16.76,16.825,16.755,16.82,201
,2018-03-06 09:00,6,16.82,16.9,16.82,16.875,132
,2018-03-06 09:30,6,16.885,16.935,16.885,16.915,200
,2018-03-06 10:00,6,16.92,16.975,16.92,16.94,517
,2018-03-06 10:30,6,16.94,16.945,16.905,16.94,100
,2018-03-06 11:00,6,16.945,16.95,16.905,16.91,96
,2018-03-06 11:30,6,16.91,16.915,16.865,16.865,49
,2018-03-06 12:00,6,16.86,16.89,16.86,16.88,137
,2018-03-06 12:30,6,16.88,16.88,16.865,16.865,3
,2018-03-06 13:00,6,16.89,16.89,16.89,16.89,2
,2018-03-06 13:30,6,16.88,16.88,16.875,16.875,2
,2018-03-06 14:30,6,16.87,16.87,16.85,16.85,12
,2018-03-06 15:30,6,16.855,16.855,16.855,16.855,1
,2018-03-06 17:00,7,16.92,16.96,16.91,16.91,74
,2018-03-06 17:30,7,16.9,16.915,16.9,16.905,24
,2018-03-06 18:00,7,16.92,16.92,16.885,16.885,22
,2018-03-06 18:30,7,16.88,16.88,16.88,16.88,1
,2018-03-06 19:00,7,16.87,16.875,16.845,16.85,84
,2018-03-06 19:30,7,16.85,16.85,16.83,16.83,7
,2018-03-06 20:00,7,16.84,16.84,16.84,16.84,3
,2018-03-06 20:30,7,16.845,16.85,16.825,16.825,10
,2018-03-06 21:00,7,16.82,16.825,16.81,16.81,4
,2018-03-06 22:00,7,16.825,16.825,16.825,16.825,5
,2018-03-06 22:30,7,16.82,16.82,16.8,16.805,9
,2018-03-06 23:00,7,16.815,16.815,16.815,16.815,1
,2018-03-06 23:30,7,16.82,16.82,16.805,16.805,4
,2018-03-07 00:00,7,16.82,16.82,16.82,16.82,2
,2018-03-07 00:30,7,16.835,16.835,16.815,16.82,9
,2018-03-07 01:00,7,16.81,16.81,16.8,16.8,7
,2018-03-07 01:30,7,16.815,16.815,16.815,16.815,1
,2018-03-07 02:00,7,16.795,16.8,16.78,16.8,7
,2018-03-07 02:30,7,16.8,16.8,16.8,16.8,2
,2018-03-07 03:00,7,16.79,16.79,16.79,16.79,1
,2018-03-07 03:30,7,16.8,16.82,16.8,16.82,3
,2018-03-07 04:00,7,16.815,16.83,16.815,16.83,5
,2018-03-07 04:30,7,16.84,16.85,16.84,16.845,10
,2018-03-07 05:00,7,16.81,16.81,16.805,16.805,5
,2018-03-07 05:30,7,16.79,16.79,16.79,16.79,1
,2018-03-07 06:00,7,16.77,16.775,16.74,16.74,99
,2018-03-07 06:30,7,16.76,16.785,16.76,16.78,5
,2018-03-07 07:00,7,16.755,16.755,16.72,16.735,18
,2018-03-07 07:30,7,16.765,16.765,16.74,16.75,26
,2018-03-07 08:00,7,16.745,16.745,16.705,16.705,25
,2018-03-07 08:30,7,16.7,16.7,16.64,16.67,279
,2018-03-07 09:00,7,16.66,16.69,16.63,16.635,98
,2018-03-07 09:30,7,16.635,16.66,16.605,16.615,471
,2018-03-07 10:00,7,16.61,16.62,16.545,16.565,201
,2018-03-07 10:30,7,16.565,16.57,16.55,16.555,71
,2018-03-07 11:00,7,16.55,16.595,16.55,16.565,39
,2018-03-07 11:30,7,16.57,16.575,16.555,16.56,22
,2018-03-07 12:00,7,16.575,16.59,16.57,16.59,33
,2018-03-07 12:30,7,16.585,16.61,16.585,16.595,14
,2018-03-07 13:00,7,16.57,16.57,16.56,16.565,4
,2018-03-07 13:30,7,16.545,16.565,16.545,16.56,9
,2018-03-07 14:00,7,16.565,16.57,16.565,16.57,2
,2018-03-07 14:30,7,16.565,16.57,16.565,16.57,5
,2018-03-07 15:00,7,16.585,16.585,16.585,16.585,1
,2018-03-07 15:30,7,16.6,16.6,16.585,16.585,5
,2018-03-07 17:00,8,16.585,16.585,16.585,16.585,2
,2018-03-07 17:30,8,16.585,16.585,16.585,16.585,1
,2018-03-07 18:30,8,16.605,16.605,16.605,16.605,1
,2018-03-07 19:00,8,16.625,16.625,16.605,16.605,8
,2018-03-07 19:30,8,16.6,16.625,16.6,16.625,14
,2018-03-07 20:00,8,16.62,16.625,16.62,16.625,10
,2018-03-07 21:00,8,16.635,16.635,16.635,16.635,1
,2018-03-07 22:30,8,16.635,16.635,16.62,16.62,10
,2018-03-07 23:30,8,16.62,16.62,16.605,16.615,10
,2018-03-08 00:00,8,16.62,16.625,16.62,16.625,4
,2018-03-08 00:30,8,16.64,16.65,16.64,16.645,13
,2018-03-08 01:00,8,16.645,16.645,16.645,16.645,8
,2018-03-08 01:30,8,16.65,16.65,16.65,16.65,1
,2018-03-08 02:30,8,16.61,16.61,16.585,16.585,13
,2018-03-08 03:00,8,16.58,16.58,16.56,16.575,8
,2018-03-08 03:30,8,16.575,16.575,16.55,16.57,109
,2018-03-08 04:00,8,16.585,16.585,16.585,16.585,1
,2018-03-08 05:30,8,16.55,16.565,16.55,16.55,13
,2018-03-08 06:00,8,16.565,16.575,16.555,16.555,31
,2018-03-08 06:30,8,16.56,16.61,16.56,16.565,13
,2018-03-08 07:00,8,16.565,16.6,16.565,16.58,133
,2018-03-08 07:30,8,16.595,16.62,16.58,16.61,101
,2018-03-08 08:00,8,16.62,16.63,16.59,16.595,86
,2018-03-08 08:30,8,16.575,16.595,16.525,16.56,83
,2018-03-08 09:00,8,16.55,16.58,16.535,16.58,19
,2018-03-08 09:30,8,16.57,16.57,16.535,16.54,21
,2018-03-08 10:00,8,16.55,16.595,16.545,16.58,32
,2018-03-08 10:30,8,16.58,16.585,16.55,16.58,33
,2018-03-08 11:00,8,16.575,16.585,16.56,16.575,9
,2018-03-08 11:30,8,16.565,16.575,16.55,16.575,15
,2018-03-08 12:00,8,16.575,16.6,16.565,16.58,40
,2018-03-08 12:30,8,16.575,16.575,16.565,16.57,25
,2018-03-08 13:00,8,16.575,16.575,16.565,16.57,3
,2018-03-08 13:30,8,16.575,16.6,16.575,16.595,6
,2018-03-08 14:00,8,16.595,16.595,16.595,16.595,1
,2018-03-08 14:30,8,16.59,16.59,16.59,16.59,2
,2018-03-08 17:00,9,16.59,16.59,16.59,16.59,2
,2018-03-08 18:30,9,16.555,16.555,16.555,16.555,2
,2018-03-08 19:30,9,16.525,16.53,16.5,16.5,15
,2018-03-08 20:00,9,16.49,16.515,16.48,16.515,10
,2018-03-08 20:30,9,16.515,16.525,16.515,16.525,3
,2018-03-08 21:30,9,16.515,16.515,16.515,16.515,2
,2018-03-08 22:00,9,16.51,16.515,16.505,16.515,24
,2018-03-08 23:00,9,16.52,16.52,16.515,16.515,3
,2018-03-09 01:00,9,16.54,16.54,16.535,16.535,7
,2018-03-09 01:30,9,16.55,16.56,16.55,16.56,5
,2018-03-09 02:00,9,16.55,16.55,16.55,16.55,2
,2018-03-09 02:30,9,16.54,16.545,16.54,16.545,2
,2018-03-09 03:00,9,16.575,16.59,16.575,16.59,7
,2018-03-09 03:30,9,16.57,16.57,16.57,16.57,1
,2018-03-09 04:00,9,16.56,16.575,16.56,16.575,2
,2018-03-09 05:30,9,16.57,16.57,16.57,16.57,2
,2018-03-09 06:00,9,16.58,16.58,16.565,16.565,4
,2018-03-09 06:30,9,16.56,16.56,16.55,16.555,3
,2018-03-09 07:00,9,16.54,16.56,16.49,16.515,68
,2018-03-09 07:30,9,16.53,16.635,16.445,16.51,268
,2018-03-09 08:00,9,16.515,16.56,16.515,16.54,123
,2018-03-09 08:30,9,16.545,16.665,16.51,16.665,71
,2018-03-09 09:00,9,16.68,16.72,16.645,16.69,151
,2018-03-09 09:30,9,16.7,16.745,16.675,16.735,389
,2018-03-09 10:00,9,16.74,16.76,16.715,16.745,126
,2018-03-09 10:30,9,16.75,16.775,16.73,16.765,73
,2018-03-09 11:00,9,16.765,16.79,16.755,16.755,27
,2018-03-09 11:30,9,16.76,16.77,16.725,16.73,18
,2018-03-09 12:00,9,16.7,16.71,16.685,16.7,19
,2018-03-09 12:30,9,16.7,16.705,16.69,16.7,27
,2018-03-09 13:00,9,16.7,16.735,16.7,16.73,33
,2018-03-09 13:30,9,16.715,16.715,16.71,16.71,11
,2018-03-09 14:00,9,16.695,16.695,16.695,16.695,1
,2018-03-09 14:30,9,16.69,16.695,16.685,16.695,12
,2018-03-09 15:00,9,16.68,16.72,16.675,16.72,19
,2018-03-11 17:30,12,16.71,16.71,16.71,16.71,2
,2018-03-11 19:00,12,16.685,16.685,16.685,16.685,2
,2018-03-11 19:30,12,16.69,16.695,16.69,16.695,12
,2018-03-11 20:00,12,16.665,16.67,16.665,16.67,3
,2018-03-11 20:30,12,16.675,16.675,16.675,16.675,1
,2018-03-11 21:00,12,16.705,16.705,16.69,16.69,4
,2018-03-11 21:30,12,16.695,16.7,16.69,16.69,16
,2018-03-11 22:00,12,16.68,16.68,16.68,16.68,1
,2018-03-11 22:30,12,16.675,16.675,16.675,16.675,1
,2018-03-11 23:00,12,16.67,16.67,16.67,16.67,1
,2018-03-11 23:30,12,16.675,16.68,16.67,16.68,4
,2018-03-12 00:00,12,16.665,16.665,16.665,16.665,1
,2018-03-12 01:00,12,16.65,16.65,16.645,16.65,3
,2018-03-12 01:30,12,16.655,16.655,16.655,16.655,1
,2018-03-12 02:00,12,16.645,16.645,16.64,16.64,5
,2018-03-12 02:30,12,16.655,16.655,16.645,16.645,3
,2018-03-12 03:00,12,16.65,16.65,16.615,16.615,5
,2018-03-12 03:30,12,16.61,16.615,16.61,16.615,3
,2018-03-12 04:00,12,16.6,16.6,16.6,16.6,5
,2018-03-12 04:30,12,16.585,16.6,16.575,16.59,9
,2018-03-12 05:00,12,16.57,16.575,16.57,16.575,2
,2018-03-12 05:30,12,16.58,16.58,16.555,16.56,6
,2018-03-12 06:30,12,16.54,16.565,16.535,16.555,17
,2018-03-12 07:00,12,16.57,16.57,16.565,16.565,4
,2018-03-12 07:30,12,16.555,16.575,16.54,16.575,19
,2018-03-12 08:00,12,16.565,16.6,16.565,16.6,10
,2018-03-12 08:30,12,16.57,16.595,16.565,16.57,43
,2018-03-12 09:00,12,16.565,16.58,16.555,16.56,25
,2018-03-12 09:30,12,16.555,16.62,16.555,16.62,22
,2018-03-12 10:00,12,16.63,16.64,16.58,16.58,51
,2018-03-12 10:30,12,16.575,16.585,16.575,16.58,14
,2018-03-12 11:00,12,16.58,16.6,16.57,16.575,38
,2018-03-12 11:30,12,16.575,16.595,16.57,16.595,48
,2018-03-12 12:00,12,16.59,16.63,16.585,16.625,30
,2018-03-12 12:30,12,16.62,16.625,16.61,16.61,23
,2018-03-12 13:00,12,16.615,16.63,16.615,16.63,11
,2018-03-12 13:30,12,16.635,16.665,16.635,16.665,17
,2018-03-12 14:00,12,16.65,16.65,16.65,16.65,4
,2018-03-12 14:30,12,16.655,16.655,16.635,16.645,14
,2018-03-12 15:30,12,16.625,16.63,16.625,16.625,10
,2018-03-12 17:00,13,16.62,16.62,16.62,16.62,1
,2018-03-12 19:00,13,16.665,16.665,16.665,16.665,1
,2018-03-12 20:00,13,16.655,16.655,16.655,16.655,2
,2018-03-12 20:30,13,16.65,16.655,16.65,16.655,2
,2018-03-12 22:00,13,16.625,16.625,16.625,16.625,1
,2018-03-12 23:00,13,16.605,16.605,16.605,16.605,3
,2018-03-12 23:30,13,16.57,16.57,16.565,16.565,2
,2018-03-13 00:00,13,16.565,16.585,16.565,16.585,2
,2018-03-13 01:00,13,16.615,16.615,16.615,16.615,3
,2018-03-13 01:30,13,16.61,16.61,16.61,16.61,3
,2018-03-13 02:30,13,16.57,16.58,16.57,16.58,4
,2018-03-13 03:00,13,16.59,16.59,16.585,16.585,5
,2018-03-13 03:30,13,16.585,16.585,16.585,16.585,1
,2018-03-13 04:00,13,16.585,16.585,16.585,16.585,1
,2018-03-13 04:30,13,16.585,16.585,16.585,16.585,2
,2018-03-13 05:00,13,16.59,16.605,16.59,16.605,24
,2018-03-13 05:30,13,16.605,16.62,16.605,16.62,3
,2018-03-13 06:00,13,16.62,16.62,16.6,16.6,12
,2018-03-13 06:30,13,16.61,16.625,16.605,16.605,7
,2018-03-13 07:00,13,16.61,16.615,16.6,16.605,34
,2018-03-13 07:30,13,16.56,16.765,16.56,16.695,133
,2018-03-13 08:00,13,16.695,16.73,16.68,16.68,49
,2018-03-13 08:30,13,16.695,16.715,16.69,16.7,18
,2018-03-13 09:00,13,16.69,16.71,16.59,16.64,121
,2018-03-13 09:30,13,16.635,16.67,16.635,16.655,38
,2018-03-13 10:00,13,16.665,16.7,16.65,16.695,20
,2018-03-13 10:30,13,16.7,16.71,16.685,16.695,24
,2018-03-13 11:00,13,16.695,16.695,16.66,16.67,37
,2018-03-13 11:30,13,16.68,16.715,16.68,16.715,39
,2018-03-13 12:00,13,16.715,16.73,16.71,16.71,95
,2018-03-13 12:30,13,16.705,16.71,16.7,16.7,3
,2018-03-13 13:00,13,16.7,16.705,16.695,16.705,17
,2018-03-13 13:30,13,16.71,16.71,16.71,16.71,5
,2018-03-13 14:00,13,16.7,16.7,16.69,16.69,2
,2018-03-13 14:30,13,16.69,16.69,16.665,16.665,14
,2018-03-13 15:00,13,16.665,16.665,16.665,16.665,2
,2018-03-13 19:30,14,16.675,16.675,16.675,16.675,2
,2018-03-13 20:00,14,16.68,16.68,16.68,16.68,1
,2018-03-13 20:30,14,16.685,16.7,16.685,16.7,6
,2018-03-13 21:00,14,16.73,16.73,16.73,16.73,8
,2018-03-13 21:30,14,16.73,16.735,16.73,16.735,86
,2018-03-13 22:00,14,16.725,16.725,16.715,16.715,4
,2018-03-13 22:30,14,16.725,16.725,16.725,16.725,1
,2018-03-13 23:00,14,16.715,16.715,16.715,16.715,2
,2018-03-14 00:30,14,16.75,16.755,16.75,16.755,3
,2018-03-14 01:30,14,16.69,16.69,16.69,16.69,1
,2018-03-14 03:00,14,16.695,16.695,16.695,16.695,1
,2018-03-14 03:30,14,16.7,16.7,16.69,16.69,2
,2018-03-14 04:00,14,16.7,16.7,16.7,16.7,1
,2018-03-14 04:30,14,16.675,16.675,16.665,16.665,7
,2018-03-14 05:00,14,16.67,16.675,16.665,16.675,7
,2018-03-14 05:30,14,16.67,16.68,16.66,16.68,7
,2018-03-14 06:00,14,16.665,16.695,16.665,16.685,5
,2018-03-14 06:30,14,16.68,16.71,16.68,16.71,38
,2018-03-14 07:00,14,16.71,16.715,16.69,16.69,34
,2018-03-14 07:30,14,16.715,16.73,16.64,16.64,34
,2018-03-14 08:00,14,16.655,16.68,16.645,16.655,34
,2018-03-14 08:30,14,16.665,16.665,16.655,16.665,11
,2018-03-14 09:00,14,16.66,16.66,16.625,16.655,30
,2018-03-14 09:30,14,16.65,16.675,16.65,16.655,12
,2018-03-14 10:00,14,16.65,16.65,16.615,16.615,35
,2018-03-14 10:30,14,16.63,16.645,16.63,16.635,23
,2018-03-14 11:00,14,16.63,16.645,16.625,16.63,31
,2018-03-14 11:30,14,16.63,16.63,16.615,16.625,35
,2018-03-14 12:00,14,16.615,16.63,16.605,16.625,63
,2018-03-14 12:30,14,16.625,16.64,16.625,16.635,10
,2018-03-14 14:00,14,16.64,16.655,16.64,16.655,6
,2018-03-14 14:30,14,16.645,16.65,16.645,16.645,13
,2018-03-14 15:30,14,16.63,16.63,16.63,16.63,5
,2018-03-14 19:00,15,16.655,16.655,16.655,16.655,1
,2018-03-14 20:00,15,16.66,16.66,16.655,16.655,2
,2018-03-14 21:30,15,16.65,16.65,16.65,16.65,1
,2018-03-14 22:00,15,16.655,16.655,16.655,16.655,3
,2018-03-15 02:00,15,16.625,16.625,16.625,16.625,1
,2018-03-15 02:30,15,16.635,16.635,16.635,16.635,2
,2018-03-15 03:00,15,16.61,16.61,16.59,16.59,8
,2018-03-15 03:30,15,16.59,16.6,16.59,16.6,4
,2018-03-15 04:00,15,16.58,16.6,16.58,16.6,3
,2018-03-15 04:30,15,16.58,16.58,16.575,16.58,12
,2018-03-15 05:00,15,16.6,16.6,16.6,16.6,1
,2018-03-15 06:30,15,16.575,16.575,16.575,16.575,1
,2018-03-15 07:00,15,16.605,16.605,16.565,16.565,17
,2018-03-15 07:30,15,16.55,16.57,16.53,16.545,42
,2018-03-15 08:00,15,16.545,16.55,16.505,16.55,271
,2018-03-15 08:30,15,16.545,16.56,16.5,16.52,193
,2018-03-15 09:00,15,16.53,16.535,16.465,16.495,240
,2018-03-15 09:30,15,16.5,16.505,16.465,16.49,73
,2018-03-15 10:00,15,16.49,16.53,16.49,16.51,30
,2018-03-15 10:30,15,16.51,16.515,16.475,16.475,24
,2018-03-15 11:00,15,16.495,16.52,16.485,16.51,25
,2018-03-15 11:30,15,16.51,16.51,16.47,16.49,49
,2018-03-15 12:00,15,16.49,16.51,16.49,16.505,23
,2018-03-15 12:30,15,16.505,16.53,16.5,16.53,18
,2018-03-15 13:00,15,16.51,16.51,16.51,16.51,1
,2018-03-15 13:30,15,16.505,16.505,16.46,16.46,19
,2018-03-15 14:00,15,16.475,16.475,16.475,16.475,2
,2018-03-15 14:30,15,16.47,16.47,16.46,16.46,2
,2018-03-15 15:00,15,16.47,16.475,16.47,16.475,2
,2018-03-15 18:00,16,16.48,16.48,16.48,16.48,3
,2018-03-15 20:00,16,16.48,16.48,16.435,16.435,17
,2018-03-16 00:00,16,16.49,16.49,16.485,16.49,3
,2018-03-16 00:30,16,16.51,16.515,16.505,16.505,20
,2018-03-16 01:00,16,16.51,16.51,16.51,16.51,1
,2018-03-16 01:30,16,16.51,16.51,16.51,16.51,3
,2018-03-16 02:00,16,16.52,16.52,16.52,16.52,5
,2018-03-16 02:30,16,16.525,16.525,16.525,16.525,2
,2018-03-16 04:00,16,16.55,16.55,16.55,16.55,3
,2018-03-16 04:30,16,16.56,16.565,16.56,16.56,4
,2018-03-16 05:00,16,16.545,16.555,16.54,16.55,6
,2018-03-16 05:30,16,16.54,16.56,16.54,16.56,2
,2018-03-16 06:00,16,16.565,16.565,16.565,16.565,1
,2018-03-16 06:30,16,16.56,16.575,16.56,16.56,17
,2018-03-16 07:00,16,16.54,16.55,16.54,16.54,5
,2018-03-16 07:30,16,16.51,16.51,16.51,16.51,1
,2018-03-16 08:00,16,16.51,16.525,16.48,16.48,31
,2018-03-16 08:30,16,16.485,16.49,16.435,16.445,31
,2018-03-16 09:00,16,16.435,16.435,16.345,16.385,188
,2018-03-16 09:30,16,16.355,16.36,16.295,16.305,59
,2018-03-16 10:00,16,16.3,16.31,16.29,16.305,63
,2018-03-16 10:30,16,16.31,16.345,16.31,16.34,65
,2018-03-16 11:00,16,16.345,16.36,16.34,16.36,26
,2018-03-16 11:30,16,16.355,16.375,16.345,16.37,28
,2018-03-16 12:00,16,16.37,16.37,16.355,16.355,11
,2018-03-16 12:30,16,16.385,16.4,16.385,16.4,3
,2018-03-16 13:30,16,16.39,16.39,16.38,16.38,9
,2018-03-16 14:00,16,16.405,16.405,16.405,16.405,1
,2018-03-16 14:30,16,16.39,16.415,16.39,16.415,3
,2018-03-16 15:00,16,16.405,16.405,16.405,16.405,1
,2018-03-16 15:30,16,16.405,16.425,16.4,16.425,13
,2018-03-18 17:00,19,16.4,16.405,16.4,16.405,2
,2018-03-18 17:30,19,16.38,16.38,16.38,16.38,2
,2018-03-18 18:30,19,16.37,16.37,16.37,16.37,1
,2018-03-18 19:30,19,16.36,16.36,16.36,16.36,1
,2018-03-18 20:00,19,16.33,16.33,16.33,16.33,2
,2018-03-18 20:30,19,16.34,16.355,16.34,16.355,2
,2018-03-18 21:00,19,16.355,16.355,16.355,16.355,1
,2018-03-18 21:30,19,16.36,16.36,16.355,16.355,4
,2018-03-18 23:30,19,16.34,16.34,16.34,16.34,1
,2018-03-19 00:30,19,16.33,16.33,16.31,16.32,13
,2018-03-19 01:00,19,16.305,16.31,16.305,16.305,7
,2018-03-19 02:00,19,16.33,16.33,16.32,16.32,12
,2018-03-19 02:30,19,16.315,16.315,16.3,16.3,6
,2018-03-19 03:00,19,16.29,16.295,16.29,16.295,3
,2018-03-19 04:00,19,16.34,16.34,16.325,16.33,20
,2018-03-19 04:30,19,16.33,16.33,16.33,16.33,2
,2018-03-19 05:00,19,16.355,16.36,16.355,16.36,2
,2018-03-19 05:30,19,16.36,16.36,16.36,16.36,2
,2018-03-19 06:00,19,16.35,16.35,16.35,16.35,2
,2018-03-19 06:30,19,16.33,16.33,16.315,16.315,3
,2018-03-19 07:00,19,16.34,16.375,16.33,16.34,190
,2018-03-19 07:30,19,16.34,16.34,16.31,16.325,199
,2018-03-19 08:00,19,16.33,16.365,16.295,16.365,175
,2018-03-19 08:30,19,16.37,16.395,16.36,16.36,43
,2018-03-19 09:00,19,16.365,16.39,16.335,16.35,41
,2018-03-19 09:30,19,16.35,16.35,16.32,16.345,47
,2018-03-19 10:00,19,16.33,16.365,16.325,16.35,22
,2018-03-19 10:30,19,16.37,16.405,16.365,16.4,55
,2018-03-19 11:00,19,16.41,16.43,16.39,16.39,79
,2018-03-19 11:30,19,16.405,16.405,16.385,16.395,37
,2018-03-19 12:00,19,16.4,16.41,16.395,16.395,119
,2018-03-19 12:30,19,16.4,16.4,16.395,16.395,12
,2018-03-19 13:00,19,16.4,16.4,16.4,16.4,3
,2018-03-19 13:30,19,16.41,16.425,16.41,16.42,36
,2018-03-19 14:00,19,16.425,16.425,16.425,16.425,1
,2018-03-19 14:30,19,16.395,16.4,16.39,16.395,13
,2018-03-19 15:00,19,16.395,16.395,16.39,16.395,19
,2018-03-19 15:30,19,16.395,16.395,16.395,16.395,1
,2018-03-19 17:00,20,16.4,16.4,16.4,16.4,1
,2018-03-19 18:30,20,16.405,16.405,16.405,16.405,1
,2018-03-19 20:30,20,16.385,16.385,16.385,16.385,1
,2018-03-19 21:00,20,16.39,16.39,16.39,16.39,2
,2018-03-19 21:30,20,16.405,16.405,16.405,16.405,5
,2018-03-19 23:00,20,16.385,16.385,16.385,16.385,2
,2018-03-20 00:00,20,16.365,16.365,16.365,16.365,5
,2018-03-20 01:00,20,16.395,16.395,16.395,16.395,1
,2018-03-20 01:30,20,16.41,16.415,16.4,16.4,6
,2018-03-20 02:00,20,16.39,16.39,16.38,16.38,4
,2018-03-20 02:30,20,16.375,16.375,16.375,16.375,1
,2018-03-20 03:00,20,16.37,16.37,16.37,16.37,1
,2018-03-20 03:30,20,16.38,16.385,16.38,16.385,2
,2018-03-20 04:00,20,16.395,16.395,16.395,16.395,2
,2018-03-20 04:30,20,16.35,16.35,16.35,16.35,5
,2018-03-20 05:00,20,16.345,16.355,16.33,16.355,4
,2018-03-20 06:30,20,16.345,16.345,16.34,16.34,2
,2018-03-20 07:00,20,16.32,16.335,16.305,16.31,109
,2018-03-20 07:30,20,16.305,16.335,16.305,16.325,56
,2018-03-20 08:00,20,16.335,16.335,16.29,16.31,24
,2018-03-20 08:30,20,16.32,16.325,16.23,16.265,171
,2018-03-20 09:00,20,16.265,16.265,16.185,16.2,190
,2018-03-20 09:30,20,16.2,16.235,16.2,16.205,114
,2018-03-20 10:00,20,16.215,16.26,16.215,16.25,93
,2018-03-20 10:30,20,16.24,16.25,16.225,16.235,35
,2018-03-20 11:00,20,16.25,16.265,16.235,16.235,26
,2018-03-20 11:30,20,16.235,16.255,16.235,16.235,29
,2018-03-20 12:00,20,16.25,16.275,16.235,16.27,45
,2018-03-20 12:30,20,16.265,16.265,16.26,16.26,16
,2018-03-20 13:00,20,16.27,16.275,16.265,16.27,14
,2018-03-20 13:30,20,16.26,16.275,16.26,16.265,5
,2018-03-20 14:00,20,16.255,16.255,16.25,16.25,101
,2018-03-20 14:30,20,16.26,16.275,16.26,16.265,6
,2018-03-20 15:00,20,16.265,16.265,16.265,16.265,1
,2018-03-20 15:30,20,16.265,16.265,16.265,16.265,1
,2018-03-20 17:00,21,16.24,16.24,16.24,16.24,3
,2018-03-20 19:00,21,16.275,16.275,16.275,16.275,1
,2018-03-20 20:00,21,16.285,16.295,16.285,16.285,18
,2018-03-20 20:30,21,16.3,16.3,16.3,16.3,1
,2018-03-20 21:00,21,16.315,16.32,16.315,16.32,4
,2018-03-20 21:30,21,16.315,16.315,16.315,16.315,1
,2018-03-20 22:00,21,16.32,16.32,16.32,16.32,1
,2018-03-20 22:30,21,16.33,16.33,16.33,16.33,1
,2018-03-20 23:00,21,16.33,16.33,16.33,16.33,1
,2018-03-21 00:00,21,16.315,16.325,16.315,16.325,5
,2018-03-21 00:30,21,16.31,16.31,16.31,16.31,12
,2018-03-21 01:00,21,16.305,16.305,16.305,16.305,10
,2018-03-21 02:00,21,16.33,16.33,16.33,16.33,1
,2018-03-21 02:30,21,16.345,16.35,16.345,16.35,2
,2018-03-21 03:00,21,16.36,16.36,16.355,16.36,12
,2018-03-21 04:00,21,16.36,16.36,16.35,16.35,8
,2018-03-21 04:30,21,16.36,16.36,16.36,16.36,1
,2018-03-21 05:30,21,16.34,16.34,16.34,16.34,1
,2018-03-21 06:30,21,16.325,16.325,16.31,16.31,4
,2018-03-21 07:00,21,16.3,16.305,16.3,16.3,12
,2018-03-21 07:30,21,16.28,16.33,16.28,16.32,25
,2018-03-21 08:00,21,16.35,16.57,16.35,16.53,350
,2018-03-21 08:30,21,16.535,16.55,16.485,16.49,108
,2018-03-21 09:00,21,16.48,16.49,16.445,16.46,48
,2018-03-21 09:30,21,16.485,16.52,16.48,16.52,38
,2018-03-21 10:00,21,16.52,16.575,16.49,16.565,136
,2018-03-21 10:30,21,16.57,16.625,16.55,16.55,200
,2018-03-21 11:00,21,16.55,16.55,16.515,16.515,68
,2018-03-21 11:30,21,16.52,16.54,16.52,16.525,10
,2018-03-21 12:00,21,16.54,16.54,16.485,16.5,35
,2018-03-21 12:30,21,16.51,16.535,16.51,16.525,17
,2018-03-21 13:00,21,16.58,16.63,16.505,16.575,41
,2018-03-21 13:30,21,16.56,16.68,16.56,16.665,110
,2018-03-21 14:00,21,16.675,16.705,16.66,16.705,21
,2018-03-21 14:30,21,16.71,16.74,16.695,16.695,13
,2018-03-21 15:00,21,16.695,16.695,16.66,16.665,30
,2018-03-21 15:30,21,16.665,16.675,16.665,16.675,2
,2018-03-21 17:00,22,16.66,16.66,16.655,16.655,5
,2018-03-21 17:30,22,16.65,16.65,16.635,16.635,3
,2018-03-21 18:00,22,16.64,16.64,16.64,16.64,1
,2018-03-21 18:30,22,16.63,16.63,16.63,16.63,1
,2018-03-21 19:00,22,16.63,16.635,16.63,16.635,6
,2018-03-21 19:30,22,16.66,16.665,16.66,16.66,10
,2018-03-21 20:00,22,16.68,16.68,16.645,16.645,13
,2018-03-21 20:30,22,16.63,16.63,16.62,16.62,6
,2018-03-21 21:00,22,16.615,16.62,16.605,16.62,8
,2018-03-21 21:30,22,16.625,16.625,16.62,16.62,6
,2018-03-21 22:00,22,16.61,16.625,16.61,16.61,21
,2018-03-21 23:30,22,16.63,16.63,16.63,16.63,1
,2018-03-22 00:00,22,16.61,16.61,16.61,16.61,1
,2018-03-22 00:30,22,16.6,16.6,16.6,16.6,2
,2018-03-22 01:00,22,16.6,16.605,16.6,16.605,6
,2018-03-22 01:30,22,16.62,16.63,16.62,16.625,6
,2018-03-22 02:00,22,16.615,16.635,16.615,16.635,3
,2018-03-22 02:30,22,16.64,16.67,16.64,16.655,14
,2018-03-22 03:00,22,16.675,16.69,16.675,16.69,4
,2018-03-22 03:30,22,16.69,16.69,16.67,16.675,12
,2018-03-22 04:00,22,16.655,16.655,16.64,16.64,11
,2018-03-22 04:30,22,16.64,16.64,16.62,16.62,6
,2018-03-22 05:00,22,16.615,16.615,16.6,16.6,2
,2018-03-22 05:30,22,16.625,16.63,16.625,16.63,3
,2018-03-22 06:00,22,16.625,16.625,16.625,16.625,1
,2018-03-22 06:30,22,16.625,16.625,16.615,16.615,3
,2018-03-22 07:00,22,16.615,16.615,16.555,16.605,37
,2018-03-22 07:30,22,16.615,16.63,16.585,16.585,12
,2018-03-22 08:00,22,16.585,16.615,16.55,16.55,37
,2018-03-22 08:30,22,16.555,16.555,16.515,16.55,47
,2018-03-22 09:00,22,16.555,16.565,16.54,16.56,41
,2018-03-22 09:30,22,16.535,16.54,16.51,16.51,35
,2018-03-22 10:00,22,16.5,16.51,16.49,16.49,27
,2018-03-22 10:30,22,16.48,16.48,16.445,16.465,60
,2018-03-22 11:00,22,16.455,16.46,16.42,16.45,85
,2018-03-22 11:30,22,16.465,16.48,16.46,16.48,27
,2018-03-22 12:00,22,16.475,16.485,16.455,16.485,86
,2018-03-22 12:30,22,16.5,16.5,16.485,16.485,10
,2018-03-22 13:00,22,16.48,16.485,16.48,16.485,5
,2018-03-22 13:30,22,16.48,16.48,16.475,16.475,5
,2018-03-22 14:00,22,16.475,16.475,16.475,16.475,1
,2018-03-22 14:30,22,16.48,16.485,16.465,16.465,7
,2018-03-22 15:00,22,16.47,16.47,16.47,16.47,1
,2018-03-22 15:30,22,16.475,16.475,16.475,16.475,1
,2018-03-22 17:30,23,16.485,16.505,16.485,16.505,2
,2018-03-22 18:00,23,16.53,16.53,16.53,16.53,1
,2018-03-22 18:30,23,16.545,16.545,16.53,16.54,16
,2018-03-22 19:00,23,16.53,16.53,16.53,16.53,1
,2018-03-22 19:30,23,16.555,16.6,16.555,16.59,134
,2018-03-22 20:00,23,16.58,16.58,16.555,16.555,180
,2018-03-22 20:30,23,16.57,16.595,16.57,16.595,100
,2018-03-22 21:00,23,16.595,16.595,16.575,16.575,35
,2018-03-22 21:30,23,16.585,16.62,16.585,16.615,77
,2018-03-22 22:00,23,16.61,16.62,16.605,16.62,24
,2018-03-22 22:30,23,16.595,16.595,16.595,16.595,1
,2018-03-22 23:00,23,16.6,16.6,16.6,16.6,3
,2018-03-22 23:30,23,16.59,16.59,16.59,16.59,3
,2018-03-23 00:30,23,16.605,16.605,16.595,16.595,10
,2018-03-23 01:00,23,16.59,16.595,16.585,16.595,8
,2018-03-23 01:30,23,16.635,16.65,16.62,16.645,23
,2018-03-23 02:30,23,16.625,16.625,16.605,16.605,3
,2018-03-23 03:00,23,16.625,16.625,16.62,16.62,2
,2018-03-23 04:00,23,16.63,16.645,16.625,16.645,14
,2018-03-23 05:00,23,16.625,16.635,16.62,16.63,56
,2018-03-23 05:30,23,16.635,16.635,16.615,16.62,239
,2018-03-23 06:00,23,16.625,16.625,16.6,16.6,51
,2018-03-23 06:30,23,16.62,16.62,16.62,16.62,8
,2018-03-23 07:00,23,16.605,16.71,16.595,16.69,144
,2018-03-23 07:30,23,16.695,16.7,16.68,16.69,38
,2018-03-23 08:00,23,16.69,16.73,16.675,16.72,60
,2018-03-23 08:30,23,16.73,16.73,16.615,16.7,57
,2018-03-23 09:00,23,16.7,16.765,16.67,16.685,165
,2018-03-23 09:30,23,16.71,16.71,16.66,16.69,96
,2018-03-23 10:00,23,16.66,16.675,16.625,16.65,92
,2018-03-23 10:30,23,16.645,16.665,16.63,16.665,42
,2018-03-23 11:00,23,16.67,16.68,16.645,16.66,68
,2018-03-23 11:30,23,16.665,16.675,16.655,16.67,75
,2018-03-23 12:00,23,16.66,16.675,16.635,16.67,204
,2018-03-23 12:30,23,16.665,16.665,16.645,16.645,27
,2018-03-23 13:00,23,16.645,16.65,16.645,16.65,4
,2018-03-23 13:30,23,16.655,16.655,16.645,16.645,6
,2018-03-23 14:00,23,16.645,16.645,16.625,16.625,9
,2018-03-23 14:30,23,16.625,16.625,16.62,16.62,4
,2018-03-23 15:00,23,16.62,16.62,16.62,16.62,1
,2018-03-25 17:00,26,16.645,16.71,16.645,16.71,18
,2018-03-25 17:30,26,16.72,16.74,16.72,16.735,12
,2018-03-25 18:00,26,16.72,16.72,16.71,16.71,2
,2018-03-25 18:30,26,16.715,16.715,16.695,16.7,8
,2018-03-25 19:00,26,16.71,16.71,16.705,16.705,2
,2018-03-25 19:30,26,16.69,16.69,16.69,16.69,1
,2018-03-25 20:00,26,16.665,16.665,16.665,16.665,1
,2018-03-25 20:30,26,16.66,16.66,16.66,16.66,1
,2018-03-25 21:00,26,16.67,16.67,16.665,16.665,2
,2018-03-25 22:00,26,16.68,16.685,16.68,16.68,6
,2018-03-25 23:00,26,16.68,16.68,16.68,16.68,1
,2018-03-26 00:00,26,16.67,16.67,16.66,16.66,6
,2018-03-26 00:30,26,16.65,16.65,16.63,16.63,5
,2018-03-26 01:00,26,16.63,16.63,16.63,16.63,3
,2018-03-26 01:30,26,16.62,16.63,16.62,16.63,5
,2018-03-26 02:30,26,16.65,16.65,16.65,16.65,2
,2018-03-26 03:00,26,16.65,16.65,16.635,16.645,22
,2018-03-26 03:30,26,16.67,16.675,16.67,16.675,9
,2018-03-26 04:00,26,16.695,16.71,16.695,16.71,6
,2018-03-26 05:00,26,16.7,16.705,16.7,16.705,6
,2018-03-26 05:30,26,16.695,16.695,16.695,16.695,3
,2018-03-26 06:00,26,16.69,16.71,16.69,16.7,12
,2018-03-26 06:30,26,16.71,16.74,16.71,16.735,17
,2018-03-26 07:00,26,16.73,16.75,16.715,16.715,15
,2018-03-26 07:30,26,16.71,16.71,16.67,16.69,18
,2018-03-26 08:00,26,16.695,16.785,16.69,16.785,355
,2018-03-26 08:30,26,16.785,16.87,16.78,16.84,267
,2018-03-26 09:00,26,16.845,16.855,16.815,16.815,76
,2018-03-26 09:30,26,16.835,16.885,16.835,16.835,136
,2018-03-26 10:00,26,16.835,16.84,16.83,16.83,12
,2018-03-26 10:30,26,16.84,16.85,16.835,16.835,20
,2018-03-26 11:00,26,16.815,16.825,16.8,16.825,29
,2018-03-26 11:30,26,16.83,16.83,16.765,16.805,85
,2018-03-26 12:00,26,16.805,16.81,16.77,16.775,122
,2018-03-26 12:30,26,16.77,16.795,16.765,16.79,44
,2018-03-26 13:00,26,16.81,16.81,16.795,16.795,33
,2018-03-26 13:30,26,16.795,16.805,16.79,16.805,10
,2018-03-26 14:00,26,16.8,16.8,16.8,16.8,1
,2018-03-26 14:30,26,16.77,16.775,16.77,16.775,3
,2018-03-26 15:30,26,16.785,16.785,16.785,16.785,1
,2018-03-26 17:00,27,16.79,16.79,16.785,16.785,3
,2018-03-26 18:00,27,16.8,16.8,16.8,16.8,1
,2018-03-26 19:00,27,16.795,16.8,16.795,16.8,5
,2018-03-26 19:30,27,16.8,16.8,16.8,16.8,1
,2018-03-26 20:00,27,16.805,16.815,16.805,16.815,3
,2018-03-26 20:30,27,16.81,16.815,16.81,16.815,6
,2018-03-26 21:00,27,16.805,16.805,16.805,16.805,1
,2018-03-26 21:30,27,16.815,16.815,16.815,16.815,1
,2018-03-26 22:00,27,16.83,16.835,16.83,16.835,2
,2018-03-26 23:00,27,16.835,16.835,16.835,16.835,4
,2018-03-26 23:30,27,16.84,16.84,16.825,16.825,3
,2018-03-27 00:00,27,16.825,16.825,16.81,16.81,5
,2018-03-27 01:30,27,16.84,16.88,16.84,16.86,11
,2018-03-27 02:00,27,16.865,16.89,16.865,16.87,13
,2018-03-27 03:00,27,16.845,16.845,16.82,16.825,16
,2018-03-27 03:30,27,16.815,16.815,16.8,16.8,3
,2018-03-27 04:00,27,16.8,16.8,16.77,16.77,6
,2018-03-27 05:00,27,16.78,16.78,16.77,16.77,2
,2018-03-27 05:30,27,16.775,16.775,16.77,16.77,58
,2018-03-27 06:00,27,16.755,16.755,16.685,16.7,129
,2018-03-27 06:30,27,16.7,16.73,16.7,16.73,5
,2018-03-27 07:00,27,16.71,16.715,16.64,16.66,70
,2018-03-27 07:30,27,16.66,16.675,16.65,16.67,107
,2018-03-27 08:00,27,16.665,16.695,16.665,16.665,194
,2018-03-27 08:30,27,16.67,16.67,16.61,16.65,255
,2018-03-27 09:00,27,16.64,16.67,16.61,16.62,154
,2018-03-27 09:30,27,16.62,16.63,16.555,16.57,287
,2018-03-27 10:00,27,16.575,16.6,16.555,16.59,176
,2018-03-27 10:30,27,16.595,16.61,16.585,16.61,152
,2018-03-27 11:00,27,16.615,16.63,16.605,16.61,30
,2018-03-27 11:30,27,16.61,16.65,16.61,16.64,60
,2018-03-27 12:00,27,16.64,16.645,16.62,16.625,171
,2018-03-27 12:30,27,16.62,16.635,16.615,16.615,5
,2018-03-27 13:00,27,16.63,16.635,16.625,16.625,10
,2018-03-27 13:30,27,16.63,16.63,16.61,16.615,17
,2018-03-27 14:00,27,16.6,16.615,16.6,16.615,19
,2018-03-27 14:30,27,16.615,16.615,16.595,16.6,6
,2018-03-27 15:30,27,16.595,16.595,16.595,16.595,1
,2018-03-27 17:00,28,16.615,16.615,16.615,16.615,2
,2018-03-27 17:30,28,16.62,16.62,16.62,16.62,1
,2018-03-27 18:30,28,16.6,16.605,16.6,16.605,2
,2018-03-27 19:30,28,16.63,16.63,16.63,16.63,2
,2018-03-27 20:00,28,16.62,16.64,16.605,16.64,63
,2018-03-27 20:30,28,16.63,16.64,16.63,16.64,5
,2018-03-27 21:30,28,16.63,16.64,16.63,16.64,17
,2018-03-27 22:00,28,16.63,16.635,16.63,16.635,2
,2018-03-27 23:00,28,16.61,16.61,16.605,16.605,4
,2018-03-28 00:30,28,16.6,16.61,16.595,16.595,11
,2018-03-28 01:00,28,16.585,16.595,16.56,16.565,12
,2018-03-28 01:30,28,16.555,16.555,16.545,16.55,10
,2018-03-28 02:00,28,16.575,16.575,16.535,16.535,4
,2018-03-28 02:30,28,16.535,16.55,16.53,16.55,5
,2018-03-28 03:00,28,16.545,16.545,16.54,16.545,12
,2018-03-28 04:00,28,16.545,16.545,16.545,16.545,2
,2018-03-28 04:30,28,16.54,16.54,16.54,16.54,1
,2018-03-28 05:00,28,16.545,16.545,16.545,16.545,10
,2018-03-28 05:30,28,16.535,16.54,16.515,16.52,10
,2018-03-28 06:00,28,16.515,16.54,16.515,16.54,23
,2018-03-28 06:30,28,16.54,16.55,16.52,16.535,18
,2018-03-28 07:00,28,16.505,16.505,16.48,16.49,34
,2018-03-28 07:30,28,16.475,16.5,16.455,16.49,65
,2018-03-28 08:00,28,16.48,16.495,16.405,16.43,650
,2018-03-28 08:30,28,16.425,16.44,16.385,16.41,180
,2018-03-28 09:00,28,16.41,16.42,16.36,16.365,150
,2018-03-28 09:30,28,16.365,16.365,16.32,16.345,150
,2018-03-28 10:00,28,16.35,16.38,16.345,16.35,92
,2018-03-28 10:30,28,16.35,16.36,16.33,16.36,84
,2018-03-28 11:00,28,16.355,16.365,16.325,16.365,72
,2018-03-28 11:30,28,16.355,16.36,16.345,16.36,35
,2018-03-28 12:00,28,16.34,16.36,16.325,16.345,114
,2018-03-28 12:30,28,16.355,16.36,16.34,16.355,53
,2018-03-28 13:00,28,16.34,16.34,16.315,16.315,11
,2018-03-28 13:30,28,16.325,16.345,16.325,16.34,7
,2018-03-28 14:00,28,16.36,16.36,16.335,16.34,10
,2018-03-28 14:30,28,16.35,16.36,16.345,16.355,36
,2018-03-28 15:00,28,16.35,16.36,16.35,16.36,3
,2018-03-28 15:30,28,16.36,16.36,16.36,16.36,1
,2018-03-28 17:00,29,16.35,16.365,16.35,16.365,3
,2018-03-28 17:30,29,16.375,16.375,16.375,16.375,1
,2018-03-28 18:30,29,16.36,16.375,16.36,16.375,2
,2018-03-28 19:00,29,16.37,16.37,16.35,16.365,8
,2018-03-28 19:30,29,16.36,16.36,16.36,16.36,2
,2018-03-28 20:00,29,16.355,16.36,16.35,16.35,8
,2018-03-28 20:30,29,16.365,16.365,16.365,16.365,1
,2018-03-28 21:00,29,16.36,16.38,16.36,16.375,26
,2018-03-28 21:30,29,16.38,16.38,16.375,16.375,2
,2018-03-28 22:00,29,16.37,16.375,16.37,16.375,8
,2018-03-28 23:30,29,16.37,16.37,16.37,16.37,1
,2018-03-29 00:00,29,16.37,16.37,16.37,16.37,1
,2018-03-29 00:30,29,16.37,16.37,16.37,16.37,2
,2018-03-29 01:00,29,16.37,16.37,16.335,16.34,45
,2018-03-29 01:30,29,16.33,16.335,16.305,16.31,81
,2018-03-29 02:00,29,16.3,16.32,16.295,16.32,9
,2018-03-29 02:30,29,16.325,16.325,16.31,16.31,13
,2018-03-29 03:00,29,16.31,16.31,16.3,16.3,6
,2018-03-29 03:30,29,16.325,16.325,16.32,16.32,9
,2018-03-29 04:00,29,16.31,16.31,16.31,16.31,1
,2018-03-29 04:30,29,16.31,16.31,16.305,16.305,2
,2018-03-29 05:00,29,16.31,16.31,16.31,16.31,2
,2018-03-29 05:30,29,16.315,16.315,16.31,16.31,4
,2018-03-29 06:00,29,16.335,16.345,16.335,16.345,12
,2018-03-29 06:30,29,16.35,16.35,16.335,16.335,6
,2018-03-29 07:00,29,16.335,16.355,16.335,16.355,32
,2018-03-29 07:30,29,16.3,16.32,16.285,16.3,85
,2018-03-29 08:00,29,16.31,16.315,16.285,16.29,99
,2018-03-29 08:30,29,16.31,16.375,16.31,16.34,59
,2018-03-29 09:00,29,16.34,16.355,16.325,16.355,117
,2018-03-29 09:30,29,16.36,16.385,16.35,16.37,73
,2018-03-29 10:00,29,16.37,16.4,16.365,16.365,94
,2018-03-29 10:30,29,16.36,16.37,16.34,16.37,24
,2018-03-29 11:00,29,16.375,16.38,16.375,16.375,26
,2018-03-29 11:30,29,16.37,16.38,16.355,16.36,50
,2018-03-29 12:00,29,16.345,16.37,16.34,16.365,346
,2018-03-29 12:30,29,16.375,16.385,16.375,16.385,102
,2018-03-29 13:00,29,16.395,16.4,16.38,16.4,43
,2018-03-29 13:30,29,16.42,16.42,16.41,16.41,4
,2018-03-29 14:30,29,16.41,16.42,16.41,16.42,11
,2018-03-29 15:00,29,16.41,16.41,16.4,16.4,4
,2018-03-29 15:30,29,16.405,16.43,16.405,16.43,10
,2018-04-01 17:00,2,16.4,16.42,16.4,16.42,8
,2018-04-01 17:30,2,16.43,16.44,16.425,16.44,4
,2018-04-01 18:00,2,16.445,16.48,16.445,16.48,10
,2018-04-01 18:30,2,16.465,16.465,16.465,16.465,1
,2018-04-01 19:30,2,16.48,16.48,16.48,16.48,2
,2018-04-01 20:00,2,16.49,16.525,16.49,16.51,63
,2018-04-01 20:30,2,16.51,16.51,16.505,16.505,3
,2018-04-01 21:00,2,16.505,16.505,16.5,16.5,2
,2018-04-01 21:30,2,16.495,16.5,16.495,16.5,2
,2018-04-01 22:00,2,16.5,16.5,16.5,16.5,2
,2018-04-01 23:30,2,16.49,16.495,16.485,16.495,3
,2018-04-02 00:30,2,16.485,16.485,16.485,16.485,1
,2018-04-02 01:00,2,16.48,16.48,16.48,16.48,6
,2018-04-02 01:30,2,16.485,16.5,16.485,16.495,28
,2018-04-02 02:30,2,16.505,16.53,16.505,16.525,9
,2018-04-02 03:00,2,16.535,16.54,16.535,16.54,4
,2018-04-02 04:00,2,16.53,16.54,16.53,16.54,4
,2018-04-02 05:00,2,16.54,16.54,16.54,16.54,4
,2018-04-02 05:30,2,16.54,16.54,16.54,16.54,2
,2018-04-02 06:00,2,16.545,16.57,16.545,16.57,13
,2018-04-02 06:30,2,16.575,16.62,16.575,16.595,36
,2018-04-02 07:00,2,16.61,16.71,16.605,16.69,99
,2018-04-02 07:30,2,16.685,16.72,16.66,16.705,86
,2018-04-02 08:00,2,16.685,16.69,16.655,16.66,87
,2018-04-02 08:30,2,16.66,16.66,16.615,16.64,83
,2018-04-02 09:00,2,16.64,16.705,16.615,16.69,135
,2018-04-02 09:30,2,16.685,16.74,16.675,16.705,175
,2018-04-02 10:00,2,16.695,16.725,16.685,16.685,73
,2018-04-02 10:30,2,16.675,16.68,16.65,16.66,65
,2018-04-02 11:00,2,16.675,16.68,16.655,16.665,23
,2018-04-02 11:30,2,16.66,16.68,16.655,16.68,28
,2018-04-02 12:00,2,16.68,16.765,16.675,16.755,416
,2018-04-02 12:30,2,16.75,16.75,16.74,16.745,33
,2018-04-02 13:00,2,16.73,16.73,16.725,16.73,8
,2018-04-02 13:30,2,16.725,16.73,16.715,16.72,19
,2018-04-02 14:00,2,16.7,16.71,16.7,16.705,17
,2018-04-02 14:30,2,16.7,16.7,16.68,16.695,18
,2018-04-02 15:00,2,16.685,16.685,16.685,16.685,1
,2018-04-02 15:30,2,16.68,16.68,16.68,16.68,2
,2018-04-02 17:00,3,16.68,16.68,16.66,16.66,4
,2018-04-02 19:00,3,16.695,16.695,16.695,16.695,1
,2018-04-02 19:30,3,16.68,16.68,16.68,16.68,5
,2018-04-02 20:00,3,16.67,16.67,16.63,16.63,120
,2018-04-02 20:30,3,16.625,16.63,16.62,16.63,13
,2018-04-02 21:00,3,16.645,16.645,16.635,16.635,4
,2018-04-02 21:30,3,16.64,16.64,16.63,16.63,40
,2018-04-02 22:00,3,16.645,16.645,16.64,16.64,2
,2018-04-02 22:30,3,16.635,16.635,16.635,16.635,3
,2018-04-02 23:00,3,16.63,16.63,16.625,16.625,12
,2018-04-02 23:30,3,16.64,16.64,16.635,16.635,15
,2018-04-03 00:00,3,16.63,16.63,16.62,16.625,5
,2018-04-03 01:00,3,16.65,16.65,16.645,16.645,2
,2018-04-03 01:30,3,16.66,16.66,16.655,16.66,8
,2018-04-03 02:00,3,16.655,16.655,16.64,16.64,8
,2018-04-03 02:30,3,16.635,16.64,16.635,16.64,16
,2018-04-03 03:00,3,16.635,16.635,16.63,16.63,10
,2018-04-03 03:30,3,16.62,16.62,16.615,16.615,3
,2018-04-03 04:00,3,16.63,16.63,16.62,16.62,7
,2018-04-03 04:30,3,16.615,16.63,16.615,16.63,2
,2018-04-03 05:00,3,16.635,16.635,16.635,16.635,3
,2018-04-03 05:30,3,16.625,16.63,16.595,16.595,14
,2018-04-03 06:00,3,16.59,16.615,16.59,16.615,17
,2018-04-03 07:00,3,16.63,16.68,16.63,16.675,6
,2018-04-03 07:30,3,16.65,16.655,16.615,16.615,63
,2018-04-03 08:00,3,16.62,16.62,16.51,16.535,267
,2018-04-03 08:30,3,16.53,16.545,16.51,16.53,224
,2018-04-03 09:00,3,16.52,16.525,16.485,16.49,145
,2018-04-03 09:30,3,16.49,16.49,16.42,16.44,601
,2018-04-03 10:00,3,16.44,16.475,16.44,16.47,169
,2018-04-03 10:30,3,16.47,16.48,16.45,16.465,59
,2018-04-03 11:00,3,16.475,16.49,16.46,16.485,18
,2018-04-03 11:30,3,16.49,16.495,16.48,16.495,38
,2018-04-03 12:00,3,16.5,16.51,16.465,16.475,466
,2018-04-03 12:30,3,16.48,16.485,16.475,16.475,7
,2018-04-03 13:00,3,16.465,16.47,16.46,16.47,28
,2018-04-03 13:30,3,16.48,16.48,16.47,16.47,4
,2018-04-03 14:00,3,16.46,16.46,16.46,16.46,3
,2018-04-03 14:30,3,16.475,16.475,16.475,16.475,1
,2018-04-03 15:30,3,16.475,16.475,16.475,16.475,1
,2018-04-03 17:00,4,16.475,16.49,16.475,16.49,9
,2018-04-03 17:30,4,16.505,16.505,16.49,16.495,5
,2018-04-03 18:30,4,16.49,16.49,16.485,16.485,4
,2018-04-03 19:00,4,16.475,16.475,16.475,16.475,1
,2018-04-03 19:30,4,16.48,16.48,16.48,16.48,1
,2018-04-03 20:00,4,16.475,16.48,16.46,16.46,35
,2018-04-03 20:30,4,16.465,16.485,16.465,16.48,59
,2018-04-03 21:00,4,16.495,16.495,16.495,16.495,10
,2018-04-03 21:30,4,16.495,16.5,16.495,16.5,82
,2018-04-03 22:00,4,16.5,16.5,16.485,16.485,7
,2018-04-03 23:30,4,16.505,16.515,16.505,16.51,16
,2018-04-04 00:00,4,16.5,16.5,16.48,16.48,3
,2018-04-04 00:30,4,16.475,16.485,16.47,16.485,28
,2018-04-04 01:00,4,16.475,16.48,16.47,16.47,7
,2018-04-04 01:30,4,16.485,16.49,16.475,16.49,42
,2018-04-04 02:00,4,16.495,16.505,16.485,16.485,7
,2018-04-04 02:30,4,16.505,16.545,16.505,16.53,16
,2018-04-04 03:00,4,16.53,16.575,16.53,16.57,63
,2018-04-04 03:30,4,16.57,16.58,16.545,16.555,35
,2018-04-04 04:00,4,16.555,16.575,16.555,16.57,44
,2018-04-04 04:30,4,16.56,16.56,16.56,16.56,2
,2018-04-04 05:00,4,16.535,16.54,16.52,16.54,8
,2018-04-04 05:30,4,16.52,16.525,16.5,16.505,13
,2018-04-04 06:00,4,16.505,16.55,16.505,16.55,26
,2018-04-04 06:30,4,16.535,16.585,16.535,16.585,14
,2018-04-04 07:00,4,16.555,16.58,16.525,16.54,47
,2018-04-04 07:30,4,16.55,16.56,16.515,16.55,39
,2018-04-04 08:00,4,16.525,16.53,16.355,16.37,468
,2018-04-04 08:30,4,16.37,16.375,16.3,16.36,295
,2018-04-04 09:00,4,16.365,16.42,16.365,16.415,94
,2018-04-04 09:30,4,16.425,16.43,16.34,16.35,131
,2018-04-04 10:00,4,16.335,16.35,16.315,16.32,78
,2018-04-04 10:30,4,16.325,16.365,16.315,16.34,62
,2018-04-04 11:00,4,16.34,16.355,16.33,16.35,34
,2018-04-04 11:30,4,16.355,16.36,16.34,16.345,88
,2018-04-04 12:00,4,16.345,16.355,16.32,16.355,81
,2018-04-04 12:30,4,16.35,16.365,16.35,16.365,6
,2018-04-04 13:00,4,16.355,16.355,16.335,16.335,21
,2018-04-04 13:30,4,16.355,16.355,16.345,16.35,8
,2018-04-04 14:00,4,16.345,16.35,16.34,16.35,4
,2018-04-04 14:30,4,16.355,16.36,16.355,16.36,3
,2018-04-04 15:00,4,16.365,16.365,16.365,16.365,2
,2018-04-04 15:30,4,16.375,16.375,16.375,16.375,1
,2018-04-04 17:00,5,16.38,16.39,16.38,16.39,2
,2018-04-04 18:00,5,16.385,16.385,16.385,16.385,1
,2018-04-04 19:00,5,16.375,16.375,16.345,16.345,6
,2018-04-04 20:30,5,16.34,16.34,16.34,16.34,1
,2018-04-04 21:00,5,16.35,16.35,16.35,16.35,1
,2018-04-04 21:30,5,16.345,16.345,16.345,16.345,2
,2018-04-04 22:00,5,16.345,16.345,16.345,16.345,1
,2018-04-04 23:00,5,16.325,16.325,16.31,16.31,5
,2018-04-05 00:00,5,16.34,16.345,16.34,16.34,14
,2018-04-05 01:00,5,16.335,16.335,16.305,16.305,15
,2018-04-05 01:30,5,16.315,16.315,16.3,16.3,4
,2018-04-05 02:00,5,16.305,16.305,16.235,16.295,82
,2018-04-05 02:30,5,16.28,16.31,16.28,16.295,15
,2018-04-05 03:00,5,16.285,16.315,16.28,16.31,21
,2018-04-05 03:30,5,16.3,16.3,16.285,16.285,3
,2018-04-05 04:30,5,16.285,16.285,16.285,16.285,8
,2018-04-05 05:00,5,16.295,16.325,16.295,16.325,30
,2018-04-05 05:30,5,16.335,16.34,16.335,16.34,6
,2018-04-05 06:00,5,16.335,16.365,16.33,16.33,41
,2018-04-05 06:30,5,16.325,16.335,16.325,16.335,4
,2018-04-05 07:00,5,16.345,16.35,16.285,16.285,52
,2018-04-05 07:30,5,16.31,16.315,16.265,16.275,75
,2018-04-05 08:00,5,16.27,16.285,16.255,16.26,76
,2018-04-05 08:30,5,16.255,16.445,16.255,16.42,184
,2018-04-05 09:00,5,16.42,16.42,16.35,16.35,63
,2018-04-05 09:30,5,16.365,16.38,16.335,16.37,85
,2018-04-05 10:00,5,16.375,16.41,16.37,16.395,68
,2018-04-05 10:30,5,16.39,16.425,16.39,16.425,18
,2018-04-05 11:00,5,16.43,16.43,16.41,16.41,23
,2018-04-05 11:30,5,16.42,16.44,16.42,16.44,18
,2018-04-05 12:00,5,16.455,16.475,16.41,16.41,113
,2018-04-05 12:30,5,16.42,16.425,16.42,16.42,4
,2018-04-05 13:00,5,16.415,16.435,16.415,16.435,82
,2018-04-05 13:30,5,16.44,16.455,16.44,16.455,67
,2018-04-05 14:00,5,16.455,16.455,16.45,16.455,80
,2018-04-05 14:30,5,16.45,16.455,16.44,16.455,63
,2018-04-05 15:00,5,16.45,16.45,16.445,16.45,11
,2018-04-05 17:00,6,16.425,16.445,16.425,16.445,5
,2018-04-05 18:00,6,16.455,16.465,16.45,16.465,10
,2018-04-05 18:30,6,16.47,16.485,16.47,16.485,2
,2018-04-05 19:00,6,16.48,16.48,16.47,16.47,7
,2018-04-05 20:00,6,16.495,16.495,16.495,16.495,1
,2018-04-05 20:30,6,16.495,16.495,16.495,16.495,1
,2018-04-05 21:00,6,16.475,16.475,16.475,16.475,1
,2018-04-05 22:00,6,16.465,16.465,16.455,16.455,6
,2018-04-05 23:00,6,16.45,16.45,16.43,16.43,4
,2018-04-05 23:30,6,16.4,16.4,16.395,16.395,7
,2018-04-06 00:00,6,16.395,16.4,16.38,16.4,30
,2018-04-06 00:30,6,16.4,16.405,16.4,16.4,11
,2018-04-06 01:00,6,16.37,16.37,16.37,16.37,2
,2018-04-06 01:30,6,16.38,16.385,16.38,16.385,4
,2018-04-06 02:00,6,16.35,16.35,16.32,16.32,27
,2018-04-06 02:30,6,16.32,16.365,16.32,16.36,19
,2018-04-06 03:00,6,16.355,16.355,16.355,16.355,1
,2018-04-06 03:30,6,16.355,16.355,16.355,16.355,2
,2018-04-06 04:00,6,16.355,16.355,16.355,16.355,1
,2018-04-06 04:30,6,16.37,16.37,16.37,16.37,2
,2018-04-06 05:00,6,16.34,16.34,16.34,16.34,1
,2018-04-06 05:30,6,16.34,16.35,16.335,16.335,9
,2018-04-06 06:00,6,16.33,16.35,16.33,16.35,11
,2018-04-06 06:30,6,16.35,16.35,16.33,16.33,9
,2018-04-06 07:00,6,16.33,16.435,16.32,16.38,58
,2018-04-06 07:30,6,16.41,16.525,16.38,16.495,259
,2018-04-06 08:00,6,16.5,16.555,16.485,16.555,207
,2018-04-06 08:30,6,16.545,16.555,16.455,16.49,217
,2018-04-06 09:00,6,16.49,16.51,16.45,16.455,41
,2018-04-06 09:30,6,16.455,16.495,16.44,16.44,71
,2018-04-06 10:00,6,16.445,16.445,16.4,16.43,71
,2018-04-06 10:30,6,16.44,16.45,16.405,16.445,72
,2018-04-06 11:00,6,16.445,16.45,16.425,16.425,24
,2018-04-06 11:30,6,16.42,16.43,16.4,16.43,33
,2018-04-06 12:00,6,16.435,16.445,16.405,16.445,109
,2018-04-06 12:30,6,16.445,16.445,16.43,16.43,17
,2018-04-06 13:00,6,16.43,16.43,16.425,16.425,6
,2018-04-06 13:30,6,16.405,16.415,16.39,16.415,7
,2018-04-06 14:00,6,16.425,16.43,16.425,16.43,2
,2018-04-06 14:30,6,16.43,16.43,16.42,16.42,5
,2018-04-06 15:00,6,16.42,16.43,16.42,16.43,6
,2018-04-06 15:30,6,16.43,16.44,16.43,16.44,2
,2018-04-08 17:00,9,16.47,16.5,16.465,16.465,4
,2018-04-08 17:30,9,16.455,16.47,16.455,16.47,5
,2018-04-08 18:00,9,16.465,16.465,16.465,16.465,1
,2018-04-08 19:30,9,16.47,16.47,16.465,16.465,5
,2018-04-08 20:00,9,16.47,16.47,16.435,16.435,34
,2018-04-08 20:30,9,16.45,16.45,16.45,16.45,1
,2018-04-08 21:00,9,16.455,16.455,16.455,16.455,2
,2018-04-08 22:00,9,16.475,16.475,16.475,16.475,2
,2018-04-08 23:30,9,16.475,16.475,16.47,16.47,3
,2018-04-09 00:30,9,16.485,16.49,16.485,16.49,33
,2018-04-09 01:00,9,16.485,16.485,16.47,16.47,28
,2018-04-09 01:30,9,16.47,16.48,16.47,16.48,6
,2018-04-09 02:00,9,16.45,16.45,16.43,16.44,21
,2018-04-09 02:30,9,16.43,16.44,16.43,16.44,2
,2018-04-09 03:00,9,16.44,16.44,16.435,16.435,2
,2018-04-09 03:30,9,16.42,16.42,16.38,16.405,16
,2018-04-09 04:00,9,16.415,16.42,16.415,16.42,4
,2018-04-09 04:30,9,16.405,16.405,16.405,16.405,20
,2018-04-09 05:00,9,16.39,16.395,16.38,16.39,9
,2018-04-09 05:30,9,16.395,16.395,16.395,16.395,1
,2018-04-09 06:00,9,16.39,16.39,16.385,16.39,5
,2018-04-09 06:30,9,16.39,16.41,16.39,16.41,4
,2018-04-09 07:00,9,16.405,16.445,16.405,16.435,19
,2018-04-09 07:30,9,16.435,16.48,16.43,16.475,78
,2018-04-09 08:00,9,16.475,16.485,16.445,16.475,111
,2018-04-09 08:30,9,16.48,16.49,16.435,16.47,210
,2018-04-09 09:00,9,16.475,16.475,16.44,16.46,113
,2018-04-09 09:30,9,16.475,16.515,16.47,16.485,140
,2018-04-09 10:00,9,16.48,16.535,16.48,16.505,88
,2018-04-09 10:30,9,16.505,16.515,16.49,16.51,53
,2018-04-09 11:00,9,16.51,16.525,16.5,16.52,50
,2018-04-09 11:30,9,16.525,16.565,16.52,16.55,158
,2018-04-09 12:00,9,16.56,16.61,16.56,16.595,276
,2018-04-09 12:30,9,16.585,16.605,16.585,16.585,21
,2018-04-09 13:00,9,16.595,16.595,16.585,16.59,14
,2018-04-09 13:30,9,16.59,16.605,16.59,16.6,14
,2018-04-09 14:00,9,16.58,16.58,16.56,16.56,10
,2018-04-09 14:30,9,16.56,16.565,16.555,16.565,9
,2018-04-09 15:00,9,16.56,16.56,16.56,16.56,1
,2018-04-09 15:30,9,16.55,16.555,16.55,16.555,2
,2018-04-09 17:00,10,16.555,16.555,16.555,16.555,1
,2018-04-09 18:00,10,16.54,16.54,16.54,16.54,2
,2018-04-09 18:30,10,16.55,16.55,16.55,16.55,1
,2018-04-09 19:00,10,16.55,16.555,16.545,16.555,4
,2018-04-09 19:30,10,16.58,16.58,16.57,16.57,6
,2018-04-09 20:00,10,16.565,16.575,16.545,16.545,76
,2018-04-09 20:30,10,16.555,16.555,16.535,16.535,30
,2018-04-09 21:00,10,16.535,16.535,16.52,16.53,13
,2018-04-09 21:30,10,16.54,16.545,16.54,16.545,4
,2018-04-09 22:00,10,16.54,16.54,16.525,16.525,7
,2018-04-09 22:30,10,16.52,16.52,16.495,16.51,14
,2018-04-09 23:00,10,16.515,16.515,16.515,16.515,1
,2018-04-09 23:30,10,16.52,16.52,16.52,16.52,1
,2018-04-10 00:00,10,16.5,16.5,16.49,16.49,12
,2018-04-10 00:30,10,16.5,16.51,16.5,16.51,6
,2018-04-10 01:00,10,16.505,16.505,16.505,16.505,3
,2018-04-10 01:30,10,16.51,16.53,16.51,16.53,10
,2018-04-10 02:00,10,16.525,16.535,16.525,16.53,11
,2018-04-10 02:30,10,16.54,16.555,16.54,16.555,15
,2018-04-10 03:00,10,16.565,16.565,16.53,16.545,35
,2018-04-10 03:30,10,16.53,16.57,16.53,16.57,11
,2018-04-10 04:00,10,16.565,16.57,16.565,16.57,16
,2018-04-10 04:30,10,16.57,16.57,16.55,16.55,20
,2018-04-10 05:00,10,16.55,16.57,16.55,16.55,5
,2018-04-10 05:30,10,16.555,16.555,16.55,16.55,4
,2018-04-10 06:00,10,16.545,16.57,16.53,16.57,13
,2018-04-10 06:30,10,16.58,16.61,16.58,16.59,37
,2018-04-10 07:00,10,16.59,16.65,16.585,16.645,147
,2018-04-10 07:30,10,16.655,16.68,16.615,16.655,431
,2018-04-10 08:00,10,16.64,16.7,16.64,16.69,353
,2018-04-10 08:30,10,16.69,16.705,16.58,16.605,352
,2018-04-10 09:00,10,16.605,16.67,16.6,16.65,360
,2018-04-10 09:30,10,16.655,16.67,16.64,16.665,137
,2018-04-10 10:00,10,16.665,16.665,16.605,16.615,103
,2018-04-10 10:30,10,16.615,16.65,16.615,16.65,144
,2018-04-10 11:00,10,16.65,16.66,16.63,16.645,93
,2018-04-10 11:30,10,16.645,16.66,16.64,16.65,81
,2018-04-10 12:00,10,16.645,16.67,16.645,16.67,112
,2018-04-10 12:30,10,16.67,16.67,16.655,16.66,12
,2018-04-10 13:00,10,16.64,16.65,16.64,16.65,7
,2018-04-10 13:30,10,16.67,16.68,16.67,16.68,6
,2018-04-10 14:00,10,16.665,16.675,16.65,16.65,26
,2018-04-10 14:30,10,16.64,16.645,16.635,16.645,6
,2018-04-10 15:30,10,16.64,16.64,16.63,16.63,3
,2018-04-10 17:00,11,16.625,16.64,16.625,16.64,8
,2018-04-10 17:30,11,16.635,16.635,16.635,16.635,3
,2018-04-10 18:30,11,16.65,16.655,16.65,16.655,4
,2018-04-10 19:00,11,16.66,16.66,16.65,16.65,8
,2018-04-10 20:00,11,16.645,16.645,16.635,16.635,37
,2018-04-10 20:30,11,16.63,16.64,16.63,16.63,18
,2018-04-10 21:00,11,16.62,16.62,16.62,16.62,1
,2018-04-10 21:30,11,16.635,16.635,16.635,16.635,1
,2018-04-10 22:30,11,16.625,16.625,16.625,16.625,1
,2018-04-10 23:30,11,16.62,16.63,16.62,16.63,6
,2018-04-11 00:00,11,16.63,16.645,16.63,16.63,15
,2018-04-11 00:30,11,16.64,16.64,16.625,16.635,19
,2018-04-11 01:00,11,16.635,16.67,16.635,16.67,16
,2018-04-11 01:30,11,16.675,16.685,16.67,16.67,14
,2018-04-11 02:00,11,16.66,16.68,16.66,16.67,8
,2018-04-11 02:30,11,16.67,16.675,16.665,16.675,18
,2018-04-11 03:00,11,16.65,16.655,16.635,16.64,21
,2018-04-11 03:30,11,16.625,16.625,16.6,16.61,36
,2018-04-11 04:00,11,16.605,16.605,16.59,16.595,9
,2018-04-11 04:30,11,16.59,16.635,16.585,16.63,13
,2018-04-11 05:00,11,16.64,16.66,16.63,16.645,31
,2018-04-11 05:30,11,16.63,16.65,16.63,16.635,34
,2018-04-11 06:00,11,16.625,16.69,16.625,16.68,141
,2018-04-11 06:30,11,16.675,16.695,16.64,16.64,53
,2018-04-11 07:00,11,16.65,16.69,16.63,16.68,71
,2018-04-11 07:30,11,16.69,16.75,16.67,16.68,146
,2018-04-11 08:00,11,16.67,16.705,16.66,16.69,136
,2018-04-11 08:30,11,16.695,16.805,16.695,16.76,469
,2018-04-11 09:00,11,16.765,16.81,16.75,16.795,301
,2018-04-11 09:30,11,16.8,16.92,16.78,16.905,1279
,2018-04-11 10:00,11,16.915,16.95,16.89,16.925,632
,2018-04-11 10:30,11,16.93,16.94,16.855,16.87,565
,2018-04-11 11:00,11,16.865,16.905,16.815,16.855,298
,2018-04-11 11:30,11,16.855,16.885,16.855,16.88,385
,2018-04-11 12:00,11,16.885,16.885,16.825,16.84,231
,2018-04-11 12:30,11,16.85,16.86,16.8,16.815,84
,2018-04-11 13:00,11,16.805,16.815,16.685,16.73,144
,2018-04-11 13:30,11,16.725,16.735,16.69,16.715,26
,2018-04-11 14:00,11,16.7,16.74,16.7,16.74,14
,2018-04-11 14:30,11,16.735,16.735,16.72,16.725,5
,2018-04-11 15:00,11,16.725,16.725,16.725,16.725,6
,2018-04-11 15:30,11,16.735,16.74,16.735,16.74,8
,2018-04-11 17:00,12,16.745,16.745,16.735,16.735,5
,2018-04-11 19:00,12,16.74,16.75,16.73,16.735,33
,2018-04-11 19:30,12,16.73,16.735,16.715,16.715,26
,2018-04-11 20:00,12,16.715,16.74,16.715,16.74,36
,2018-04-11 20:30,12,16.74,16.745,16.7,16.72,54
,2018-04-11 21:00,12,16.72,16.72,16.705,16.71,6
,2018-04-11 21:30,12,16.695,16.71,16.695,16.71,17
,2018-04-11 22:00,12,16.705,16.715,16.7,16.715,7
,2018-04-11 22:30,12,16.71,16.72,16.71,16.72,5
,2018-04-11 23:00,12,16.725,16.725,16.7,16.7,17
,2018-04-11 23:30,12,16.685,16.685,16.675,16.675,15
,2018-04-12 00:00,12,16.68,16.695,16.68,16.695,5
,2018-04-12 00:30,12,16.69,16.705,16.69,16.705,9
,2018-04-12 01:00,12,16.7,16.72,16.7,16.72,5
,2018-04-12 01:30,12,16.73,16.73,16.715,16.715,11
,2018-04-12 02:00,12,16.715,16.74,16.715,16.73,19
,2018-04-12 02:30,12,16.725,16.725,16.695,16.695,43
,2018-04-12 03:00,12,16.695,16.715,16.695,16.715,26
,2018-04-12 03:30,12,16.71,16.71,16.645,16.645,36
,2018-04-12 04:00,12,16.63,16.66,16.615,16.645,54
,2018-04-12 04:30,12,16.64,16.665,16.625,16.665,18
,2018-04-12 05:00,12,16.66,16.68,16.655,16.655,43
,2018-04-12 05:30,12,16.64,16.66,16.62,16.66,39
,2018-04-12 06:00,12,16.67,16.715,16.67,16.685,55
,2018-04-12 06:30,12,16.68,16.7,16.665,16.67,36
,2018-04-12 07:00,12,16.66,16.68,16.555,16.595,339
,2018-04-12 07:30,12,16.6,16.63,16.59,16.595,233
,2018-04-12 08:00,12,16.595,16.64,16.565,16.585,288
,2018-04-12 08:30,12,16.585,16.595,16.535,16.565,263
,2018-04-12 09:00,12,16.57,16.595,16.53,16.545,154
,2018-04-12 09:30,12,16.55,16.575,16.535,16.55,222
,2018-04-12 10:00,12,16.555,16.57,16.545,16.56,128
,2018-04-12 10:30,12,16.55,16.585,16.545,16.57,259
,2018-04-12 11:00,12,16.57,16.59,16.57,16.575,192
,2018-04-12 11:30,12,16.575,16.58,16.565,16.575,367
,2018-04-12 12:00,12,16.58,16.58,16.53,16.55,308
,2018-04-12 12:30,12,16.55,16.565,16.545,16.55,61
,2018-04-12 13:00,12,16.55,16.55,16.53,16.53,51
,2018-04-12 13:30,12,16.54,16.555,16.54,16.545,42
,2018-04-12 14:00,12,16.545,16.55,16.52,16.52,17
,2018-04-12 14:30,12,16.52,16.53,16.495,16.53,122
,2018-04-12 15:00,12,16.525,16.525,16.52,16.52,7
,2018-04-12 15:30,12,16.525,16.525,16.5,16.5,55
,2018-04-12 17:00,13,16.53,16.535,16.53,16.535,3
,2018-04-12 17:30,13,16.545,16.545,16.545,16.545,1
,2018-04-12 18:30,13,16.53,16.53,16.53,16.53,3
,2018-04-12 19:00,13,16.535,16.535,16.525,16.525,3
,2018-04-12 19:30,13,16.53,16.535,16.525,16.53,10
,2018-04-12 20:00,13,16.545,16.545,16.535,16.535,29
,2018-04-12 20:30,13,16.55,16.55,16.545,16.55,29
,2018-04-12 21:00,13,16.55,16.565,16.545,16.565,51
,2018-04-12 21:30,13,16.56,16.575,16.56,16.575,15
,2018-04-12 22:00,13,16.56,16.56,16.56,16.56,21
,2018-04-12 22:30,13,16.565,16.565,16.565,16.565,1
,2018-04-12 23:00,13,16.565,16.565,16.565,16.565,2
,2018-04-12 23:30,13,16.58,16.58,16.58,16.58,2
,2018-04-13 00:30,13,16.57,16.575,16.565,16.565,32
,2018-04-13 01:00,13,16.555,16.555,16.535,16.545,14
,2018-04-13 01:30,13,16.54,16.545,16.53,16.535,7
,2018-04-13 02:00,13,16.54,16.565,16.53,16.565,7
,2018-04-13 02:30,13,16.565,16.58,16.565,16.58,29
,2018-04-13 03:00,13,16.585,16.59,16.585,16.59,4
,2018-04-13 03:30,13,16.59,16.61,16.59,16.61,26
,2018-04-13 04:00,13,16.6,16.61,16.595,16.595,61
,2018-04-13 04:30,13,16.6,16.605,16.595,16.605,8
,2018-04-13 05:00,13,16.595,16.61,16.595,16.6,48
,2018-04-13 05:30,13,16.6,16.6,16.57,16.57,4
,2018-04-13 06:00,13,16.57,16.57,16.51,16.57,109
,2018-04-13 06:30,13,16.575,16.58,16.555,16.555,26
,2018-04-13 07:00,13,16.55,16.585,16.55,16.585,11
,2018-04-13 07:30,13,16.58,16.645,16.58,16.62,82
,2018-04-13 08:00,13,16.635,16.665,16.6,16.66,133
,2018-04-13 08:30,13,16.66,16.7,16.655,16.695,197
,2018-04-13 09:00,13,16.695,16.72,16.68,16.7,248
,2018-04-13 09:30,13,16.7,16.73,16.685,16.725,143
,2018-04-13 10:00,13,16.72,16.735,16.705,16.71,122
,2018-04-13 10:30,13,16.71,16.72,16.695,16.7,144
,2018-04-13 11:00,13,16.7,16.73,16.69,16.725,171
,2018-04-13 11:30,13,16.73,16.745,16.725,16.74,95
,2018-04-13 12:00,13,16.735,16.735,16.72,16.73,399
,2018-04-13 12:30,13,16.725,16.725,16.7,16.705,65
,2018-04-13 13:00,13,16.71,16.715,16.705,16.705,23
,2018-04-13 13:30,13,16.705,16.705,16.685,16.695,26
,2018-04-13 14:00,13,16.7,16.715,16.7,16.705,36
,2018-04-13 14:30,13,16.7,16.705,16.695,16.7,30
,2018-04-13 15:00,13,16.7,16.71,16.7,16.71,8
,2018-04-13 15:30,13,16.71,16.715,16.705,16.71,15
,2018-04-15 17:00,16,16.735,16.735,16.645,16.645,53
,2018-04-15 17:30,16,16.65,16.665,16.65,16.66,6
,2018-04-15 18:00,16,16.66,16.7,16.66,16.7,62
,2018-04-15 18:30,16,16.69,16.695,16.69,16.69,16
,2018-04-15 19:00,16,16.69,16.695,16.69,16.69,10
,2018-04-15 19:30,16,16.69,16.69,16.685,16.685,7
,2018-04-15 20:00,16,16.695,16.74,16.695,16.72,55
,2018-04-15 20:30,16,16.745,16.745,16.715,16.715,14
,2018-04-15 21:00,16,16.73,16.73,16.715,16.72,3
,2018-04-15 21:30,16,16.735,16.74,16.725,16.74,10
,2018-04-15 22:00,16,16.73,16.735,16.73,16.73,37
,2018-04-15 22:30,16,16.73,16.735,16.715,16.715,24
,2018-04-15 23:00,16,16.73,16.73,16.73,16.73,5
,2018-04-15 23:30,16,16.705,16.705,16.7,16.7,4
,2018-04-16 00:00,16,16.7,16.7,16.7,16.7,1
,2018-04-16 00:30,16,16.7,16.705,16.69,16.69,3
,2018-04-16 01:00,16,16.68,16.685,16.67,16.675,7
,2018-04-16 01:30,16,16.665,16.665,16.64,16.64,9
,2018-04-16 02:00,16,16.645,16.645,16.62,16.625,21
,2018-04-16 02:30,16,16.62,16.67,16.62,16.67,15
,2018-04-16 03:00,16,16.665,16.665,16.665,16.665,2
,2018-04-16 03:30,16,16.67,16.675,16.665,16.665,11
,2018-04-16 04:00,16,16.665,16.665,16.66,16.66,7
,2018-04-16 04:30,16,16.66,16.675,16.66,16.675,8
,2018-04-16 05:00,16,16.67,16.68,16.67,16.675,5
,2018-04-16 05:30,16,16.67,16.675,16.65,16.65,16
,2018-04-16 06:00,16,16.655,16.655,16.635,16.65,26
,2018-04-16 06:30,16,16.65,16.67,16.645,16.66,11
,2018-04-16 07:00,16,16.665,16.695,16.655,16.69,34
,2018-04-16 07:30,16,16.685,16.76,16.68,16.745,142
,2018-04-16 08:00,16,16.74,16.805,16.73,16.785,491
,2018-04-16 08:30,16,16.79,16.81,16.75,16.795,333
,2018-04-16 09:00,16,16.795,16.83,16.795,16.825,558
,2018-04-16 09:30,16,16.83,16.83,16.805,16.81,260
,2018-04-16 10:00,16,16.805,16.805,16.77,16.78,156
,2018-04-16 10:30,16,16.775,16.775,16.74,16.775,234
,2018-04-16 11:00,16,16.775,16.785,16.765,16.78,105
,2018-04-16 11:30,16,16.78,16.78,16.75,16.76,153
,2018-04-16 12:00,16,16.755,16.755,16.725,16.735,586
,2018-04-16 12:30,16,16.735,16.745,16.735,16.74,7
,2018-04-16 13:00,16,16.75,16.75,16.74,16.74,19
,2018-04-16 13:30,16,16.74,16.745,16.735,16.74,19
,2018-04-16 14:00,16,16.74,16.74,16.715,16.73,35
,2018-04-16 14:30,16,16.73,16.735,16.725,16.735,14
,2018-04-16 15:00,16,16.73,16.73,16.73,16.73,3
,2018-04-16 15:30,16,16.73,16.73,16.725,16.725,4
,2018-04-16 17:00,17,16.735,16.75,16.735,16.75,19
,2018-04-16 17:30,17,16.745,16.745,16.74,16.74,4
,2018-04-16 18:00,17,16.74,16.74,16.74,16.74,5
,2018-04-16 18:30,17,16.745,16.755,16.745,16.755,14
,2018-04-16 19:00,17,16.765,16.765,16.755,16.755,5
,2018-04-16 19:30,17,16.765,16.775,16.755,16.76,25
,2018-04-16 20:00,17,16.77,16.78,16.765,16.77,53
,2018-04-16 20:30,17,16.76,16.76,16.735,16.735,13
,2018-04-16 21:00,17,16.735,16.745,16.735,16.745,21
,2018-04-16 21:30,17,16.745,16.75,16.74,16.74,14
,2018-04-16 22:00,17,16.74,16.74,16.725,16.735,21
,2018-04-16 22:30,17,16.73,16.74,16.73,16.735,6
,2018-04-16 23:00,17,16.725,16.725,16.715,16.715,102
,2018-04-16 23:30,17,16.73,16.73,16.73,16.73,1
,2018-04-17 00:30,17,16.715,16.745,16.715,16.745,9
,2018-04-17 01:00,17,16.75,16.77,16.735,16.765,58
,2018-04-17 01:30,17,16.765,16.79,16.76,16.785,213
,2018-04-17 02:00,17,16.79,16.79,16.76,16.76,18
,2018-04-17 02:30,17,16.75,16.75,16.665,16.68,74
,2018-04-17 03:00,17,16.675,16.68,16.655,16.665,61
,2018-04-17 03:30,17,16.65,16.685,16.645,16.67,14
,2018-04-17 04:00,17,16.67,16.685,16.67,16.68,10
,2018-04-17 04:30,17,16.675,16.675,16.64,16.64,41
,2018-04-17 05:00,17,16.64,16.665,16.64,16.66,6
,2018-04-17 05:30,17,16.665,16.69,16.665,16.68,12
,2018-04-17 06:00,17,16.675,16.685,16.655,16.67,35
,2018-04-17 06:30,17,16.685,16.695,16.675,16.695,18
,2018-04-17 07:00,17,16.68,16.705,16.67,16.69,33
,2018-04-17 07:30,17,16.695,16.705,16.65,16.685,201
,2018-04-17 08:00,17,16.68,16.775,16.67,16.74,466
,2018-04-17 08:30,17,16.745,16.805,16.73,16.78,525
,2018-04-17 09:00,17,16.78,16.82,16.705,16.725,451
,2018-04-17 09:30,17,16.72,16.815,16.72,16.8,247
,2018-04-17 10:00,17,16.8,16.835,16.795,16.82,316
,2018-04-17 10:30,17,16.82,16.825,16.795,16.815,81
,2018-04-17 11:00,17,16.815,16.835,16.805,16.82,204
,2018-04-17 11:30,17,16.82,16.85,16.82,16.85,154
,2018-04-17 12:00,17,16.85,16.85,16.83,16.84,522
,2018-04-17 12:30,17,16.845,16.845,16.82,16.83,98
,2018-04-17 13:00,17,16.835,16.85,16.825,16.845,171
,2018-04-17 13:30,17,16.845,16.855,16.835,16.835,57
,2018-04-17 14:00,17,16.835,16.85,16.835,16.845,28
,2018-04-17 14:30,17,16.85,16.87,16.845,16.845,198
,2018-04-17 15:00,17,16.845,16.845,16.835,16.835,6
,2018-04-17 15:30,17,16.84,16.85,16.84,16.85,31
,2018-04-17 17:00,18,16.85,16.855,16.835,16.835,8
,2018-04-17 17:30,18,16.835,16.835,16.835,16.835,10
,2018-04-17 18:00,18,16.83,16.83,16.825,16.825,2
,2018-04-17 18:30,18,16.825,16.825,16.825,16.825,1
,2018-04-17 19:00,18,16.84,16.84,16.82,16.825,33
,2018-04-17 19:30,18,16.825,16.825,16.82,16.82,35
,2018-04-17 20:00,18,16.82,16.825,16.805,16.82,46
,2018-04-17 20:30,18,16.81,16.81,16.79,16.795,57
,2018-04-17 21:00,18,16.8,16.81,16.795,16.81,34
,2018-04-17 21:30,18,16.805,16.805,16.795,16.8,80
,2018-04-17 22:00,18,16.8,16.805,16.795,16.795,142
,2018-04-17 22:30,18,16.8,16.81,16.8,16.81,13
,2018-04-17 23:00,18,16.81,16.815,16.81,16.815,16
,2018-04-17 23:30,18,16.81,16.81,16.8,16.805,39
,2018-04-18 00:00,18,16.805,16.805,16.795,16.8,32
,2018-04-18 00:30,18,16.8,16.81,16.795,16.81,30
,2018-04-18 01:00,18,16.81,16.87,16.81,16.87,316
,2018-04-18 01:30,18,16.875,16.89,16.86,16.87,322
,2018-04-18 02:00,18,16.87,16.87,16.835,16.855,46
,2018-04-18 02:30,18,16.86,16.91,16.86,16.91,128
,2018-04-18 03:00,18,16.91,16.92,16.905,16.905,128
,2018-04-18 03:30,18,16.91,16.91,16.88,16.885,98
,2018-04-18 04:00,18,16.885,16.915,16.87,16.91,174
,2018-04-18 04:30,18,16.92,16.93,16.905,16.905,75
,2018-04-18 05:00,18,16.905,16.94,16.905,16.94,68
,2018-04-18 05:30,18,16.94,17.02,16.94,16.995,830
,2018-04-18 06:00,18,17,17.06,16.995,17.055,474
,2018-04-18 06:30,18,17.06,17.065,17.045,17.06,286
,2018-04-18 07:00,18,17.06,17.225,17.055,17.185,1403
,2018-04-18 07:30,18,17.18,17.19,17.115,17.175,738
,2018-04-18 08:00,18,17.175,17.235,17.125,17.22,1298
,2018-04-18 08:30,18,17.225,17.265,17.155,17.205,1370
,2018-04-18 09:00,18,17.21,17.33,17.205,17.29,1604
,2018-04-18 09:30,18,17.295,17.31,17.195,17.26,1214
,2018-04-18 10:00,18,17.26,17.3,17.25,17.3,1088
,2018-04-18 10:30,18,17.3,17.305,17.28,17.29,566
,2018-04-18 11:00,18,17.285,17.305,17.255,17.305,519
,2018-04-18 11:30,18,17.3,17.34,17.3,17.325,370
,2018-04-18 12:00,18,17.33,17.33,17.28,17.29,1093
,2018-04-18 12:30,18,17.29,17.31,17.265,17.3,272
,2018-04-18 13:00,18,17.3,17.305,17.29,17.295,115
,2018-04-18 13:30,18,17.3,17.3,17.265,17.27,56
,2018-04-18 14:00,18,17.27,17.27,17.23,17.24,107
,2018-04-18 14:30,18,17.245,17.265,17.245,17.265,247
,2018-04-18 15:00,18,17.265,17.275,17.26,17.27,39
,2018-04-18 15:30,18,17.27,17.275,17.27,17.27,48
,2018-04-18 17:00,19,17.27,17.285,17.27,17.285,35
,2018-04-18 17:30,19,17.3,17.31,17.295,17.295,31
,2018-04-18 18:00,19,17.295,17.295,17.285,17.29,21
,2018-04-18 18:30,19,17.29,17.29,17.28,17.28,32
,2018-04-18 19:00,19,17.285,17.29,17.275,17.29,14
,2018-04-18 19:30,19,17.285,17.285,17.24,17.25,96
,2018-04-18 20:00,19,17.25,17.26,17.235,17.235,204
,2018-04-18 20:30,19,17.23,17.245,17.21,17.22,108
,2018-04-18 21:00,19,17.22,17.26,17.22,17.26,61
,2018-04-18 21:30,19,17.265,17.31,17.25,17.3,267
,2018-04-18 22:00,19,17.315,17.33,17.305,17.305,110
,2018-04-18 22:30,19,17.31,17.315,17.3,17.3,15
,2018-04-18 23:00,19,17.295,17.315,17.295,17.31,35
,2018-04-18 23:30,19,17.32,17.32,17.3,17.305,37
,2018-04-19 00:00,19,17.3,17.31,17.3,17.31,19
,2018-04-19 00:30,19,17.32,17.325,17.305,17.315,91
,2018-04-19 01:00,19,17.31,17.32,17.305,17.305,113
,2018-04-19 01:30,19,17.305,17.35,17.305,17.345,270
,2018-04-19 02:00,19,17.35,17.38,17.31,17.365,423
,2018-04-19 02:30,19,17.365,17.375,17.335,17.335,124
,2018-04-19 03:00,19,17.325,17.35,17.31,17.32,108
,2018-04-19 03:30,19,17.315,17.32,17.295,17.32,95
,2018-04-19 04:00,19,17.315,17.315,17.21,17.255,295
,2018-04-19 04:30,19,17.25,17.28,17.245,17.28,91
,2018-04-19 05:00,19,17.28,17.28,17.225,17.28,74
,2018-04-19 05:30,19,17.28,17.295,17.275,17.275,44
,2018-04-19 06:00,19,17.275,17.315,17.265,17.315,137
,2018-04-19 06:30,19,17.315,17.355,17.31,17.335,207
,2018-04-19 07:00,19,17.345,17.37,17.24,17.37,864
,2018-04-19 07:30,19,17.375,17.425,17.305,17.385,1023
,2018-04-19 08:00,19,17.385,17.405,17.27,17.35,1320
,2018-04-19 08:30,19,17.345,17.425,17.335,17.405,631
,2018-04-19 09:00,19,17.405,17.425,17.38,17.42,499
,2018-04-19 09:30,19,17.42,17.425,17.335,17.36,728
,2018-04-19 10:00,19,17.36,17.36,17.255,17.285,875
,2018-04-19 10:30,19,17.285,17.29,17.16,17.25,1312
,2018-04-19 11:00,19,17.26,17.34,17.255,17.31,756
,2018-04-19 11:30,19,17.305,17.34,17.29,17.34,245
,2018-04-19 12:00,19,17.34,17.34,17.3,17.31,561
,2018-04-19 12:30,19,17.31,17.33,17.305,17.325,100
,2018-04-19 13:00,19,17.315,17.315,17.3,17.31,73
,2018-04-19 13:30,19,17.31,17.31,17.275,17.285,65
,2018-04-19 14:00,19,17.285,17.315,17.285,17.305,38
,2018-04-19 14:30,19,17.305,17.33,17.3,17.33,54
,2018-04-19 15:00,19,17.33,17.33,17.32,17.32,23
,2018-04-19 15:30,19,17.32,17.33,17.31,17.31,20
,2018-04-19 17:00,20,17.29,17.31,17.29,17.305,14
,2018-04-19 17:30,20,17.3,17.305,17.3,17.305,4
,2018-04-19 18:00,20,17.315,17.325,17.31,17.31,9
,2018-04-19 18:30,20,17.31,17.31,17.305,17.305,3
,2018-04-19 19:00,20,17.3,17.305,17.275,17.275,114
,2018-04-19 19:30,20,17.29,17.3,17.28,17.3,24
,2018-04-19 20:00,20,17.3,17.315,17.25,17.25,103
,2018-04-19 20:30,20,17.25,17.265,17.225,17.25,93
,2018-04-19 21:00,20,17.245,17.275,17.245,17.27,62
,2018-04-19 21:30,20,17.265,17.265,17.245,17.25,22
,2018-04-19 22:00,20,17.245,17.26,17.24,17.255,73
,2018-04-19 22:30,20,17.25,17.255,17.25,17.255,24
,2018-04-19 23:00,20,17.25,17.25,17.24,17.24,13
,2018-04-19 23:30,20,17.25,17.255,17.245,17.255,13
,2018-04-20 00:00,20,17.25,17.255,17.23,17.25,35
,2018-04-20 00:30,20,17.25,17.255,17.24,17.25,12
,2018-04-20 01:00,20,17.25,17.25,17.215,17.235,382
,2018-04-20 01:30,20,17.24,17.255,17.24,17.24,35
,2018-04-20 02:00,20,17.24,17.255,17.215,17.22,126
,2018-04-20 02:30,20,17.22,17.22,17.175,17.175,591
,2018-04-20 03:00,20,17.175,17.19,17.16,17.185,67
,2018-04-20 03:30,20,17.185,17.2,17.17,17.175,54
,2018-04-20 04:00,20,17.18,17.18,17.135,17.135,131
,2018-04-20 04:30,20,17.14,17.155,17.105,17.145,286
,2018-04-20 05:00,20,17.155,17.17,17.14,17.17,102
,2018-04-20 05:30,20,17.175,17.18,17.175,17.18,47
,2018-04-20 06:00,20,17.18,17.225,17.165,17.215,197
,2018-04-20 06:30,20,17.215,17.22,17.175,17.18,223
,2018-04-20 07:00,20,17.18,17.25,17.175,17.245,244
,2018-04-20 07:30,20,17.24,17.275,17.2,17.205,726
,2018-04-20 08:00,20,17.2,17.27,17.2,17.205,891
,2018-04-20 08:30,20,17.21,17.235,17.185,17.205,400
,2018-04-20 09:00,20,17.2,17.22,17.17,17.18,327
,2018-04-20 09:30,20,17.18,17.245,17.18,17.24,344
,2018-04-20 10:00,20,17.245,17.275,17.24,17.27,520
,2018-04-20 10:30,20,17.27,17.28,17.25,17.255,544
,2018-04-20 11:00,20,17.255,17.275,17.235,17.24,498
,2018-04-20 11:30,20,17.24,17.255,17.23,17.245,294
,2018-04-20 12:00,20,17.24,17.24,17.205,17.205,366
,2018-04-20 12:30,20,17.205,17.23,17.205,17.215,111
,2018-04-20 13:00,20,17.22,17.225,17.215,17.22,50
,2018-04-20 13:30,20,17.215,17.225,17.205,17.205,63
,2018-04-20 14:00,20,17.205,17.205,17.18,17.19,55
,2018-04-20 14:30,20,17.185,17.2,17.185,17.2,66
,2018-04-20 15:00,20,17.195,17.195,17.185,17.19,45
,2018-04-20 15:30,20,17.185,17.19,17.175,17.175,43
,2018-04-22 17:00,23,17.17,17.2,17.145,17.155,54
,2018-04-22 17:30,23,17.16,17.16,17.135,17.15,29
,2018-04-22 18:00,23,17.15,17.165,17.15,17.16,10
,2018-04-22 18:30,23,17.16,17.16,17.14,17.145,17
,2018-04-22 19:00,23,17.15,17.16,17.135,17.155,23
,2018-04-22 19:30,23,17.15,17.15,17.14,17.14,63
,2018-04-22 20:00,23,17.145,17.15,17.105,17.11,123
,2018-04-22 20:30,23,17.11,17.13,17.09,17.125,427
,2018-04-22 21:00,23,17.125,17.13,17.115,17.13,85
,2018-04-22 21:30,23,17.125,17.14,17.115,17.115,49
,2018-04-22 22:00,23,17.12,17.13,17.115,17.125,155
,2018-04-22 22:30,23,17.125,17.14,17.125,17.14,64
,2018-04-22 23:00,23,17.14,17.14,17.135,17.14,21
,2018-04-22 23:30,23,17.135,17.14,17.13,17.14,8
,2018-04-23 00:00,23,17.14,17.15,17.14,17.145,11
,2018-04-23 00:30,23,17.15,17.155,17.14,17.15,250
,2018-04-23 01:00,23,17.15,17.155,17.14,17.145,82
,2018-04-23 01:30,23,17.15,17.175,17.14,17.165,191
,2018-04-23 02:00,23,17.165,17.17,17.12,17.12,425
,2018-04-23 02:30,23,17.125,17.14,17.11,17.125,103
,2018-04-23 03:00,23,17.125,17.14,17.08,17.085,153
,2018-04-23 03:30,23,17.085,17.085,17.015,17.015,551
,2018-04-23 04:00,23,17.015,17.02,16.98,16.99,310
,2018-04-23 04:30,23,16.995,17.01,16.96,17.01,257
,2018-04-23 05:00,23,17,17.01,16.99,17.01,169
,2018-04-23 05:30,23,17.01,17.015,17,17,154
,2018-04-23 06:00,23,16.995,17.01,16.99,17,108
,2018-04-23 06:30,23,16.995,17.045,16.985,17.025,150
,2018-04-23 07:00,23,17.03,17.03,16.885,16.89,1336
,2018-04-23 07:30,23,16.895,16.9,16.77,16.845,1886
,2018-04-23 08:00,23,16.845,16.845,16.795,16.815,707
,2018-04-23 08:30,23,16.81,16.84,16.75,16.77,1247
,2018-04-23 09:00,23,16.77,16.78,16.685,16.72,2240
,2018-04-23 09:30,23,16.725,16.76,16.705,16.745,779
,2018-04-23 10:00,23,16.745,16.77,16.735,16.74,611
,2018-04-23 10:30,23,16.74,16.745,16.675,16.69,758
,2018-04-23 11:00,23,16.69,16.735,16.685,16.725,673
,2018-04-23 11:30,23,16.72,16.725,16.715,16.725,208
,2018-04-23 12:00,23,16.72,16.72,16.65,16.66,1721
,2018-04-23 12:30,23,16.665,16.7,16.665,16.685,440
,2018-04-23 13:00,23,16.69,16.71,16.685,16.7,209
,2018-04-23 13:30,23,16.7,16.71,16.68,16.685,125
,2018-04-23 14:00,23,16.68,16.695,16.65,16.655,320
,2018-04-23 14:30,23,16.655,16.69,16.655,16.69,171
,2018-04-23 15:00,23,16.68,16.685,16.67,16.675,25
,2018-04-23 15:30,23,16.67,16.68,16.665,16.67,30
,2018-04-23 17:00,24,16.7,16.7,16.685,16.69,38
,2018-04-23 17:30,24,16.7,16.7,16.69,16.7,21
,2018-04-23 18:00,24,16.695,16.7,16.695,16.7,42
,2018-04-23 18:30,24,16.695,16.7,16.69,16.7,70
,2018-04-23 19:00,24,16.7,16.71,16.69,16.705,89
,2018-04-23 19:30,24,16.71,16.715,16.7,16.705,264
,2018-04-23 20:00,24,16.705,16.72,16.67,16.7,398
,2018-04-23 20:30,24,16.695,16.73,16.69,16.725,201
,2018-04-23 21:00,24,16.72,16.74,16.72,16.73,321
,2018-04-23 21:30,24,16.735,16.745,16.725,16.73,208
,2018-04-23 22:00,24,16.725,16.735,16.72,16.725,271
,2018-04-23 22:30,24,16.725,16.73,16.72,16.73,47
,2018-04-23 23:00,24,16.725,16.73,16.715,16.72,27
,2018-04-23 23:30,24,16.72,16.74,16.715,16.735,81
,2018-04-24 00:00,24,16.735,16.75,16.73,16.75,214
,2018-04-24 00:30,24,16.745,16.755,16.735,16.74,179
,2018-04-24 01:00,24,16.735,16.77,16.725,16.76,393
,2018-04-24 01:30,24,16.76,16.765,16.7,16.705,499
,2018-04-24 02:00,24,16.705,16.745,16.705,16.735,379
,2018-04-24 02:30,24,16.735,16.735,16.705,16.725,163
,2018-04-24 03:00,24,16.73,16.74,16.715,16.725,71
,2018-04-24 03:30,24,16.73,16.76,16.73,16.755,129
,2018-04-24 04:00,24,16.76,16.77,16.74,16.74,201
,2018-04-24 04:30,24,16.74,16.74,16.725,16.735,109
,2018-04-24 05:00,24,16.735,16.75,16.735,16.735,88
,2018-04-24 05:30,24,16.74,16.74,16.68,16.68,197
,2018-04-24 06:00,24,16.68,16.685,16.65,16.685,422
,2018-04-24 06:30,24,16.68,16.71,16.67,16.71,196
,2018-04-24 07:00,24,16.71,16.72,16.63,16.65,823
,2018-04-24 07:30,24,16.65,16.665,16.6,16.655,908
,2018-04-24 08:00,24,16.65,16.715,16.635,16.705,1074
,2018-04-24 08:30,24,16.705,16.785,16.695,16.785,1152
,2018-04-24 09:00,24,16.785,16.79,16.755,16.775,1145
,2018-04-24 09:30,24,16.77,16.79,16.75,16.76,885
,2018-04-24 10:00,24,16.76,16.815,16.755,16.78,1191
,2018-04-24 10:30,24,16.785,16.79,16.75,16.77,657
,2018-04-24 11:00,24,16.77,16.79,16.755,16.785,524
,2018-04-24 11:30,24,16.785,16.805,16.78,16.795,684
,2018-04-24 12:00,24,16.795,16.8,16.765,16.78,863
,2018-04-24 12:30,24,16.785,16.785,16.775,16.78,107
,2018-04-24 13:00,24,16.78,16.785,16.765,16.78,243
,2018-04-24 13:30,24,16.78,16.79,16.775,16.79,186
,2018-04-24 14:00,24,16.79,16.8,16.785,16.79,316
,2018-04-24 14:30,24,16.79,16.805,16.79,16.8,180
,2018-04-24 15:00,24,16.8,16.8,16.785,16.785,14
,2018-04-24 15:30,24,16.78,16.79,16.78,16.79,97
,2018-04-24 17:00,25,16.785,16.785,16.77,16.78,27
,2018-04-24 17:30,25,16.775,16.785,16.77,16.775,25
,2018-04-24 18:00,25,16.78,16.79,16.77,16.785,82
,2018-04-24 18:30,25,16.79,16.795,16.785,16.795,31
,2018-04-24 19:00,25,16.795,16.795,16.765,16.77,54
,2018-04-24 19:30,25,16.77,16.785,16.76,16.78,110
,2018-04-24 20:00,25,16.78,16.78,16.73,16.735,208
,2018-04-24 20:30,25,16.74,16.75,16.74,16.74,79
,2018-04-24 21:00,25,16.74,16.755,16.74,16.75,68
,2018-04-24 21:30,25,16.745,16.75,16.745,16.75,47
,2018-04-24 22:00,25,16.745,16.77,16.745,16.765,34
,2018-04-24 22:30,25,16.765,16.775,16.755,16.755,52
,2018-04-24 23:00,25,16.75,16.76,16.75,16.755,45
,2018-04-24 23:30,25,16.75,16.75,16.735,16.74,100
,2018-04-25 00:00,25,16.74,16.745,16.72,16.725,120
,2018-04-25 00:30,25,16.73,16.745,16.725,16.73,294
,2018-04-25 01:00,25,16.73,16.73,16.685,16.685,250
,2018-04-25 01:30,25,16.69,16.71,16.685,16.685,180
,2018-04-25 02:00,25,16.685,16.685,16.65,16.67,427
,2018-04-25 02:30,25,16.665,16.68,16.65,16.65,204
,2018-04-25 03:00,25,16.65,16.665,16.625,16.65,460
,2018-04-25 03:30,25,16.645,16.655,16.64,16.65,389
,2018-04-25 04:00,25,16.645,16.665,16.635,16.665,222
,2018-04-25 04:30,25,16.665,16.67,16.64,16.64,111
,2018-04-25 05:00,25,16.64,16.66,16.62,16.63,271
,2018-04-25 05:30,25,16.63,16.64,16.6,16.625,435
,2018-04-25 06:00,25,16.625,16.64,16.6,16.615,346
,2018-04-25 06:30,25,16.615,16.615,16.57,16.58,780
,2018-04-25 07:00,25,16.575,16.595,16.555,16.56,914
,2018-04-25 07:30,25,16.565,16.61,16.55,16.59,796
,2018-04-25 08:00,25,16.59,16.63,16.58,16.62,1028
,2018-04-25 08:30,25,16.625,16.645,16.6,16.61,1200
,2018-04-25 09:00,25,16.605,16.615,16.575,16.585,1008
,2018-04-25 09:30,25,16.585,16.615,16.565,16.565,1129
,2018-04-25 10:00,25,16.565,16.61,16.56,16.6,912
,2018-04-25 10:30,25,16.6,16.615,16.585,16.605,719
,2018-04-25 11:00,25,16.61,16.615,16.59,16.6,619
,2018-04-25 11:30,25,16.595,16.615,16.595,16.6,649
,2018-04-25 12:00,25,16.595,16.61,16.57,16.585,1671
,2018-04-25 12:30,25,16.585,16.625,16.585,16.595,824
,2018-04-25 13:00,25,16.595,16.605,16.59,16.6,152
,2018-04-25 13:30,25,16.595,16.61,16.595,16.61,106
,2018-04-25 14:00,25,16.605,16.615,16.605,16.615,240
,2018-04-25 14:30,25,16.615,16.63,16.605,16.615,174
,2018-04-25 15:00,25,16.62,16.62,16.61,16.61,36
,2018-04-25 15:30,25,16.605,16.615,16.595,16.6,61
,2018-04-25 17:00,26,16.62,16.62,16.595,16.6,114
,2018-04-25 17:30,26,16.6,16.615,16.595,16.615,74
,2018-04-25 18:00,26,16.615,16.625,16.615,16.62,35
,2018-04-25 18:30,26,16.62,16.625,16.61,16.62,52
,2018-04-25 19:00,26,16.62,16.63,16.61,16.625,325
,2018-04-25 19:30,26,16.625,16.635,16.62,16.625,212
,2018-04-25 20:00,26,16.625,16.63,16.6,16.61,224
,2018-04-25 20:30,26,16.615,16.635,16.615,16.63,249
,2018-04-25 21:00,26,16.63,16.635,16.625,16.625,187
,2018-04-25 21:30,26,16.625,16.63,16.62,16.62,117
,2018-04-25 22:00,26,16.615,16.62,16.615,16.62,120
,2018-04-25 22:30,26,16.625,16.635,16.62,16.625,75
,2018-04-25 23:00,26,16.625,16.63,16.615,16.63,101
,2018-04-25 23:30,26,16.63,16.63,16.61,16.615,104
,2018-04-26 00:00,26,16.61,16.62,16.61,16.615,88
,2018-04-26 00:30,26,16.61,16.63,16.61,16.62,292
,2018-04-26 01:00,26,16.625,16.63,16.605,16.605,367
,2018-04-26 01:30,26,16.61,16.64,16.605,16.63,500
,2018-04-26 02:00,26,16.63,16.66,16.63,16.64,613
,2018-04-26 02:30,26,16.645,16.645,16.585,16.595,740
,2018-04-26 03:00,26,16.59,16.595,16.565,16.585,538
,2018-04-26 03:30,26,16.59,16.59,16.535,16.57,924
,2018-04-26 04:00,26,16.57,16.58,16.545,16.57,361
,2018-04-26 04:30,26,16.575,16.605,16.57,16.59,274
,2018-04-26 05:00,26,16.59,16.595,16.58,16.585,359
,2018-04-26 05:30,26,16.58,16.64,16.58,16.62,561
,2018-04-26 06:00,26,16.615,16.635,16.615,16.62,522
,2018-04-26 06:30,26,16.625,16.63,16.58,16.58,572
,2018-04-26 07:00,26,16.585,16.62,16.56,16.57,1208
,2018-04-26 07:30,26,16.575,16.63,16.545,16.605,1677
,2018-04-26 08:00,26,16.605,16.64,16.565,16.63,1662
,2018-04-26 08:30,26,16.63,16.65,16.57,16.58,2142
,2018-04-26 09:00,26,16.58,16.585,16.46,16.5,5292
,2018-04-26 09:30,26,16.505,16.535,16.485,16.51,2208
,2018-04-26 10:00,26,16.505,16.545,16.495,16.515,1715
,2018-04-26 10:30,26,16.52,16.53,16.485,16.515,1512
,2018-04-26 11:00,26,16.52,16.535,16.515,16.53,824
,2018-04-26 11:30,26,16.525,16.545,16.52,16.54,996
,2018-04-26 12:00,26,16.54,16.58,16.535,16.56,1906
,2018-04-26 12:30,26,16.56,16.58,16.56,16.57,425
,2018-04-26 13:00,26,16.57,16.575,16.55,16.55,262
,2018-04-26 13:30,26,16.55,16.575,16.55,16.575,183
,2018-04-26 14:00,26,16.575,16.59,16.56,16.56,321
,2018-04-26 14:30,26,16.555,16.59,16.555,16.565,419
,2018-04-26 15:00,26,16.565,16.565,16.555,16.56,68
,2018-04-26 15:30,26,16.565,16.57,16.55,16.555,173
,2018-04-26 17:00,27,16.565,16.58,16.55,16.575,143
,2018-04-26 17:30,27,16.575,16.58,16.565,16.565,171
,2018-04-26 18:00,27,16.565,16.575,16.565,16.575,72
,2018-04-26 18:30,27,16.575,16.585,16.57,16.585,151
,2018-04-26 19:00,27,16.585,16.585,16.58,16.585,371
,2018-04-26 19:30,27,16.58,16.59,16.575,16.59,427
,2018-04-26 20:00,27,16.585,16.585,16.55,16.56,1050
,2018-04-26 20:30,27,16.56,16.58,16.545,16.575,870
,2018-04-26 21:00,27,16.57,16.575,16.555,16.565,477
,2018-04-26 21:30,27,16.565,16.565,16.54,16.54,403
,2018-04-26 22:00,27,16.545,16.545,16.53,16.54,351
,2018-04-26 22:30,27,16.535,16.56,16.535,16.555,274
,2018-04-26 23:00,27,16.555,16.56,16.545,16.555,210
,2018-04-26 23:30,27,16.555,16.565,16.555,16.555,187
,2018-04-27 00:00,27,16.555,16.56,16.54,16.545,440
,2018-04-27 00:30,27,16.55,16.555,16.545,16.55,361
,2018-04-27 01:00,27,16.545,16.555,16.525,16.53,828
,2018-04-27 01:30,27,16.53,16.545,16.52,16.535,908
,2018-04-27 02:00,27,16.535,16.55,16.52,16.545,1188
,2018-04-27 02:30,27,16.545,16.565,16.53,16.56,869
,2018-04-27 03:00,27,16.56,16.59,16.56,16.57,1032
,2018-04-27 03:30,27,16.565,16.565,16.525,16.525,1232
,2018-04-27 04:00,27,16.53,16.575,16.53,16.565,826
,2018-04-27 04:30,27,16.565,16.575,16.55,16.57,360
,2018-04-27 05:00,27,16.565,16.57,16.545,16.545,516
,2018-04-27 05:30,27,16.545,16.585,16.545,16.57,1474
,2018-04-27 06:00,27,16.565,16.59,16.555,16.565,915
,2018-04-27 06:30,27,16.565,16.57,16.515,16.53,979
,2018-04-27 07:00,27,16.53,16.57,16.52,16.56,1402
,2018-04-27 07:30,27,16.56,16.61,16.505,16.59,3590
,2018-04-27 08:00,27,16.59,16.61,16.54,16.54,2900
,2018-04-27 08:30,27,16.54,16.585,16.515,16.525,3052
,2018-04-27 09:00,27,16.525,16.545,16.495,16.515,2305
,2018-04-27 09:30,27,16.515,16.55,16.51,16.525,2784
,2018-04-27 10:00,27,16.53,16.54,16.505,16.515,1837
,2018-04-27 10:30,27,16.515,16.525,16.495,16.505,2054
,2018-04-27 11:00,27,16.5,16.51,16.48,16.505,1565
,2018-04-27 11:30,27,16.5,16.51,16.48,16.49,1484
,2018-04-27 12:00,27,16.49,16.505,16.48,16.5,2432
,2018-04-27 12:30,27,16.495,16.525,16.495,16.52,851
,2018-04-27 13:00,27,16.52,16.53,16.51,16.52,517
,2018-04-27 13:30,27,16.52,16.58,16.515,16.575,1182
,2018-04-27 14:00,27,16.575,16.58,16.565,16.565,646
,2018-04-27 14:30,27,16.565,16.57,16.56,16.565,306
,2018-04-27 15:00,27,16.57,16.57,16.56,16.565,247
,2018-04-27 15:30,27,16.565,16.57,16.55,16.55,381
,2018-04-29 17:30,30,16.555,16.56,16.54,16.55,301
,2018-04-29 18:00,30,16.55,16.56,16.55,16.555,78
,2018-04-29 18:30,30,16.56,16.565,16.555,16.56,170
,2018-04-29 19:00,30,16.56,16.58,16.555,16.575,332
,2018-04-29 19:30,30,16.575,16.58,16.57,16.575,279
,2018-04-29 20:00,30,16.57,16.58,16.55,16.56,379
,2018-04-29 20:30,30,16.56,16.56,16.545,16.56,248
,2018-04-29 21:00,30,16.555,16.565,16.535,16.545,348
,2018-04-29 21:30,30,16.54,16.54,16.515,16.515,409
,2018-04-29 22:00,30,16.52,16.52,16.505,16.515,354
,2018-04-29 22:30,30,16.52,16.52,16.5,16.5,381
,2018-04-29 23:00,30,16.505,16.515,16.5,16.505,381
,2018-04-29 23:30,30,16.5,16.515,16.5,16.51,335
,2018-04-30 00:00,30,16.51,16.515,16.5,16.515,315
,2018-04-30 00:30,30,16.52,16.52,16.505,16.51,237
,2018-04-30 01:00,30,16.505,16.505,16.445,16.47,1900
,2018-04-30 01:30,30,16.47,16.47,16.45,16.455,846
,2018-04-30 02:00,30,16.455,16.465,16.43,16.455,1265
,2018-04-30 02:30,30,16.455,16.465,16.45,16.465,610
,2018-04-30 03:00,30,16.465,16.47,16.455,16.46,619
,2018-04-30 03:30,30,16.46,16.46,16.44,16.45,480
,2018-04-30 04:00,30,16.45,16.455,16.44,16.445,359
,2018-04-30 04:30,30,16.445,16.455,16.435,16.455,387
,2018-04-30 05:00,30,16.46,16.46,16.425,16.43,645
,2018-04-30 05:30,30,16.425,16.43,16.41,16.41,1301
,2018-04-30 06:00,30,16.41,16.43,16.39,16.395,1940
,2018-04-30 06:30,30,16.395,16.395,16.355,16.375,2176
,2018-04-30 07:00,30,16.37,16.375,16.33,16.33,2126
,2018-04-30 07:30,30,16.33,16.34,16.28,16.295,4884
,2018-04-30 08:00,30,16.3,16.305,16.245,16.275,4673
,2018-04-30 08:30,30,16.275,16.275,16.225,16.245,4321
,2018-04-30 09:00,30,16.24,16.485,16.235,16.385,12094
,2018-04-30 09:30,30,16.38,16.38,16.325,16.355,3195
,2018-04-30 10:00,30,16.36,16.38,16.31,16.325,2824
,2018-04-30 10:30,30,16.325,16.375,16.32,16.365,1952
,2018-04-30 11:00,30,16.365,16.4,16.355,16.365,2206
,2018-04-30 11:30,30,16.365,16.375,16.34,16.345,1765
,2018-04-30 12:00,30,16.35,16.43,16.33,16.395,5033
,2018-04-30 12:30,30,16.395,16.41,16.375,16.4,939
,2018-04-30 13:00,30,16.405,16.41,16.39,16.39,752
,2018-04-30 13:30,30,16.39,16.405,16.38,16.38,478
,2018-04-30 14:00,30,16.385,16.395,16.37,16.37,440
,2018-04-30 14:30,30,16.375,16.38,16.35,16.36,824
,2018-04-30 15:00,30,16.355,16.375,16.35,16.375,355
,2018-04-30 15:30,30,16.37,16.375,16.35,16.355,229
,2018-04-30 17:00,1,16.345,16.37,16.34,16.365,328
,2018-04-30 17:30,1,16.365,16.37,16.36,16.36,126
,2018-04-30 18:00,1,16.36,16.365,16.35,16.355,130
,2018-04-30 18:30,1,16.35,16.36,16.335,16.35,325
,2018-04-30 19:00,1,16.355,16.355,16.345,16.355,253
,2018-04-30 19:30,1,16.355,16.37,16.355,16.365,306
,2018-04-30 20:00,1,16.36,16.36,16.33,16.335,542
,2018-04-30 20:30,1,16.34,16.34,16.31,16.315,472
,2018-04-30 21:00,1,16.32,16.325,16.31,16.315,361
,2018-04-30 21:30,1,16.315,16.325,16.31,16.315,165
,2018-04-30 22:00,1,16.315,16.32,16.305,16.32,262
,2018-04-30 22:30,1,16.32,16.32,16.31,16.315,154
,2018-04-30 23:00,1,16.315,16.315,16.305,16.315,204
,2018-04-30 23:30,1,16.315,16.315,16.305,16.31,136
,2018-05-01 00:00,1,16.305,16.305,16.29,16.295,449
,2018-05-01 00:30,1,16.295,16.305,16.285,16.305,374
,2018-05-01 01:00,1,16.3,16.305,16.275,16.28,593
,2018-05-01 01:30,1,16.285,16.3,16.27,16.295,587
,2018-05-01 02:00,1,16.3,16.305,16.285,16.285,929
,2018-05-01 02:30,1,16.285,16.29,16.275,16.285,653
,2018-05-01 03:00,1,16.285,16.295,16.26,16.285,1572
,2018-05-01 03:30,1,16.285,16.285,16.265,16.27,538
,2018-05-01 04:00,1,16.27,16.29,16.25,16.285,861
,2018-05-01 04:30,1,16.29,16.315,16.28,16.305,792
,2018-05-01 05:00,1,16.31,16.31,16.285,16.29,719
,2018-05-01 05:30,1,16.29,16.29,16.265,16.275,717
,2018-05-01 06:00,1,16.27,16.295,16.265,16.285,1170
,2018-05-01 06:30,1,16.285,16.305,16.28,16.305,958
,2018-05-01 07:00,1,16.305,16.335,16.27,16.335,1770
,2018-05-01 07:30,1,16.33,16.365,16.31,16.32,2723
,2018-05-01 08:00,1,16.32,16.355,16.26,16.26,3245
,2018-05-01 08:30,1,16.255,16.275,16.225,16.235,5165
,2018-05-01 09:00,1,16.24,16.275,16.1,16.195,16677
,2018-05-01 09:30,1,16.2,16.215,16.085,16.115,8126
,2018-05-01 10:00,1,16.11,16.125,16.07,16.105,5039
,2018-05-01 10:30,1,16.105,16.15,16.09,16.145,3371
,2018-05-01 11:00,1,16.14,16.16,16.12,16.145,2762
,2018-05-01 11:30,1,16.15,16.16,16.13,16.14,2210
,2018-05-01 12:00,1,16.14,16.155,16.12,16.14,3710
,2018-05-01 12:30,1,16.145,16.175,16.13,16.165,1114
,2018-05-01 13:00,1,16.165,16.185,16.16,16.175,1193
,2018-05-01 13:30,1,16.175,16.205,16.175,16.195,1418
,2018-05-01 14:00,1,16.195,16.205,16.175,16.19,743
,2018-05-01 14:30,1,16.19,16.195,16.175,16.185,812
,2018-05-01 15:00,1,16.185,16.19,16.175,16.185,404
,2018-05-01 15:30,1,16.19,16.19,16.175,16.18,387
,2018-05-01 17:00,2,16.19,16.205,16.175,16.2,370
,2018-05-01 17:30,2,16.2,16.205,16.19,16.19,225
,2018-05-01 18:00,2,16.19,16.21,16.185,16.21,296
,2018-05-01 18:30,2,16.215,16.215,16.2,16.2,313
,2018-05-01 19:00,2,16.205,16.245,16.2,16.23,1228
,2018-05-01 19:30,2,16.23,16.245,16.215,16.245,839
,2018-05-01 20:00,2,16.24,16.31,16.24,16.305,3292
,2018-05-01 20:30,2,16.31,16.33,16.3,16.32,2008
,2018-05-01 21:00,2,16.325,16.335,16.315,16.32,1309
,2018-05-01 21:30,2,16.325,16.335,16.315,16.33,842
,2018-05-01 22:00,2,16.33,16.34,16.33,16.335,725
,2018-05-01 22:30,2,16.33,16.37,16.33,16.345,1232
,2018-05-01 23:00,2,16.345,16.35,16.335,16.335,402
,2018-05-01 23:30,2,16.335,16.345,16.325,16.335,589
,2018-05-02 00:00,2,16.33,16.33,16.305,16.315,811
,2018-05-02 00:30,2,16.315,16.34,16.31,16.325,1038
,2018-05-02 01:00,2,16.33,16.35,16.31,16.35,1572
,2018-05-02 01:30,2,16.345,16.36,16.335,16.34,1266
,2018-05-02 02:00,2,16.345,16.37,16.335,16.365,1848
,2018-05-02 02:30,2,16.365,16.365,16.345,16.355,917
,2018-05-02 03:00,2,16.355,16.365,16.335,16.35,849
,2018-05-02 03:30,2,16.35,16.36,16.345,16.355,772
,2018-05-02 04:00,2,16.355,16.39,16.35,16.385,1319
,2018-05-02 04:30,2,16.385,16.405,16.375,16.385,1549
,2018-05-02 05:00,2,16.385,16.39,16.36,16.36,1155
,2018-05-02 05:30,2,16.36,16.375,16.355,16.375,917
,2018-05-02 06:00,2,16.37,16.395,16.37,16.375,1178
,2018-05-02 06:30,2,16.375,16.385,16.36,16.37,869
,2018-05-02 07:00,2,16.37,16.47,16.365,16.415,7157
,2018-05-02 07:30,2,16.41,16.44,16.39,16.425,3106
,2018-05-02 08:00,2,16.425,16.43,16.395,16.42,3669
,2018-05-02 08:30,2,16.42,16.43,16.35,16.37,4773
,2018-05-02 09:00,2,16.37,16.425,16.355,16.415,3936
,2018-05-02 09:30,2,16.415,16.46,16.395,16.455,4341
,2018-05-02 10:00,2,16.455,16.47,16.445,16.455,3967
,2018-05-02 10:30,2,16.45,16.47,16.42,16.43,3720
,2018-05-02 11:00,2,16.43,16.435,16.39,16.395,2875
,2018-05-02 11:30,2,16.395,16.4,16.37,16.39,2121
,2018-05-02 12:00,2,16.385,16.39,16.355,16.385,3316
,2018-05-02 12:30,2,16.38,16.405,16.375,16.395,1344
,2018-05-02 13:00,2,16.39,16.535,16.385,16.525,9426
,2018-05-02 13:30,2,16.525,16.565,16.48,16.49,4618
,2018-05-02 14:00,2,16.49,16.5,16.43,16.435,2332
,2018-05-02 14:30,2,16.43,16.435,16.395,16.395,2025
,2018-05-02 15:00,2,16.4,16.415,16.395,16.405,428
,2018-05-02 15:30,2,16.4,16.41,16.395,16.405,324
,2018-05-02 17:00,3,16.405,16.425,16.4,16.425,200
,2018-05-02 17:30,3,16.42,16.42,16.41,16.42,123
,2018-05-02 18:00,3,16.42,16.43,16.42,16.425,121
,2018-05-02 18:30,3,16.425,16.43,16.415,16.415,98
,2018-05-02 19:00,3,16.42,16.43,16.415,16.425,603
,2018-05-02 19:30,3,16.425,16.45,16.425,16.45,799
,2018-05-02 20:00,3,16.45,16.46,16.43,16.46,1243
,2018-05-02 20:30,3,16.46,16.485,16.46,16.46,1356
,2018-05-02 21:00,3,16.465,16.465,16.44,16.445,746
,2018-05-02 21:30,3,16.445,16.445,16.425,16.435,726
,2018-05-02 22:00,3,16.435,16.45,16.43,16.45,810
,2018-05-02 22:30,3,16.455,16.455,16.435,16.445,301
,2018-05-02 23:00,3,16.44,16.45,16.435,16.45,184
,2018-05-02 23:30,3,16.445,16.45,16.44,16.45,270
,2018-05-03 00:00,3,16.445,16.45,16.435,16.44,290
,2018-05-03 00:30,3,16.44,16.455,16.435,16.44,655
,2018-05-03 01:00,3,16.435,16.45,16.42,16.44,1223
,2018-05-03 01:30,3,16.44,16.44,16.415,16.425,1083
,2018-05-03 02:00,3,16.42,16.445,16.385,16.435,1945
,2018-05-03 02:30,3,16.435,16.485,16.435,16.475,1340
,2018-05-03 03:00,3,16.475,16.5,16.46,16.5,1337
,2018-05-03 03:30,3,16.495,16.53,16.485,16.505,1515
,2018-05-03 04:00,3,16.5,16.56,16.49,16.55,1998
,2018-05-03 04:30,3,16.55,16.555,16.515,16.525,975
,2018-05-03 05:00,3,16.53,16.55,16.5,16.505,883
,2018-05-03 05:30,3,16.51,16.525,16.5,16.5,686
,2018-05-03 06:00,3,16.5,16.51,16.49,16.5,1016
,2018-05-03 06:30,3,16.505,16.62,16.505,16.605,4198
,2018-05-03 07:00,3,16.61,16.61,16.545,16.57,3345
,2018-05-03 07:30,3,16.57,16.59,16.55,16.555,2860
,2018-05-03 08:00,3,16.56,16.56,16.515,16.55,2444
,2018-05-03 08:30,3,16.55,16.56,16.5,16.55,3053
,2018-05-03 09:00,3,16.555,16.575,16.48,16.495,4870
,2018-05-03 09:30,3,16.49,16.49,16.44,16.46,4080
,2018-05-03 10:00,3,16.46,16.465,16.44,16.45,2342
,2018-05-03 10:30,3,16.45,16.465,16.435,16.455,2561
,2018-05-03 11:00,3,16.45,16.465,16.43,16.46,2430
,2018-05-03 11:30,3,16.46,16.475,16.45,16.455,1898
,2018-05-03 12:00,3,16.455,16.46,16.425,16.46,3417
,2018-05-03 12:30,3,16.46,16.485,16.46,16.475,1392
,2018-05-03 13:00,3,16.475,16.495,16.47,16.49,1000
,2018-05-03 13:30,3,16.49,16.5,16.47,16.475,695
,2018-05-03 14:00,3,16.475,16.485,16.465,16.475,457
,2018-05-03 14:30,3,16.475,16.475,16.445,16.45,543
,2018-05-03 15:00,3,16.45,16.455,16.445,16.45,314
,2018-05-03 15:30,3,16.45,16.46,16.45,16.45,260
,2018-05-03 17:00,4,16.455,16.485,16.455,16.48,249
,2018-05-03 17:30,4,16.48,16.48,16.47,16.47,66
,2018-05-03 18:00,4,16.47,16.48,16.465,16.48,121
,2018-05-03 18:30,4,16.48,16.485,16.47,16.475,96
,2018-05-03 19:00,4,16.475,16.475,16.46,16.46,304
,2018-05-03 19:30,4,16.46,16.47,16.455,16.46,464
,2018-05-03 20:00,4,16.465,16.495,16.455,16.495,601
,2018-05-03 20:30,4,16.49,16.505,16.485,16.5,561
,2018-05-03 21:00,4,16.5,16.505,16.49,16.495,474
,2018-05-03 21:30,4,16.5,16.505,16.485,16.485,466
,2018-05-03 22:00,4,16.485,16.495,16.48,16.49,349
,2018-05-03 22:30,4,16.49,16.49,16.475,16.475,190
,2018-05-03 23:00,4,16.475,16.485,16.475,16.48,205
,2018-05-03 23:30,4,16.48,16.485,16.465,16.47,166
,2018-05-04 00:00,4,16.47,16.475,16.46,16.47,289
,2018-05-04 00:30,4,16.475,16.49,16.47,16.49,954
,2018-05-04 01:00,4,16.485,16.485,16.445,16.465,915
,2018-05-04 01:30,4,16.465,16.48,16.455,16.455,829
,2018-05-04 02:00,4,16.455,16.455,16.42,16.44,1625
,2018-05-04 02:30,4,16.435,16.435,16.41,16.425,774
,2018-05-04 03:00,4,16.425,16.45,16.41,16.415,504
,2018-05-04 03:30,4,16.415,16.43,16.405,16.405,485
,2018-05-04 04:00,4,16.405,16.425,16.4,16.42,485
,2018-05-04 04:30,4,16.415,16.42,16.405,16.42,464
,2018-05-04 05:00,4,16.42,16.425,16.415,16.425,355
,2018-05-04 05:30,4,16.425,16.44,16.415,16.44,471
,2018-05-04 06:00,4,16.435,16.44,16.425,16.435,596
,2018-05-04 06:30,4,16.435,16.46,16.435,16.445,743
,2018-05-04 07:00,4,16.445,16.45,16.41,16.42,1319
,2018-05-04 07:30,4,16.425,16.5,16.425,16.475,6722
,2018-05-04 08:00,4,16.475,16.475,16.4,16.41,4000
,2018-05-04 08:30,4,16.405,16.43,16.39,16.42,2627
,2018-05-04 09:00,4,16.42,16.47,16.415,16.46,2406
,2018-05-04 09:30,4,16.46,16.5,16.445,16.455,2803
,2018-05-04 10:00,4,16.46,16.46,16.435,16.445,1533
,2018-05-04 10:30,4,16.44,16.47,16.435,16.47,1340
,2018-05-04 11:00,4,16.47,16.495,16.445,16.485,1837
,2018-05-04 11:30,4,16.485,16.515,16.47,16.51,2104
,2018-05-04 12:00,4,16.505,16.525,16.5,16.505,2166
,2018-05-04 12:30,4,16.51,16.515,16.49,16.505,698
,2018-05-04 13:00,4,16.505,16.525,16.5,16.52,676
,2018-05-04 13:30,4,16.52,16.535,16.515,16.53,625
,2018-05-04 14:00,4,16.53,16.53,16.52,16.525,430
,2018-05-04 14:30,4,16.525,16.535,16.515,16.535,524
,2018-05-04 15:00,4,16.53,16.55,16.53,16.545,512
,2018-05-04 15:30,4,16.55,16.56,16.545,16.555,228
,2018-05-06 17:00,7,16.55,16.565,16.54,16.56,342
,2018-05-06 17:30,7,16.56,16.56,16.55,16.55,147
,2018-05-06 18:00,7,16.555,16.565,16.54,16.55,197
,2018-05-06 18:30,7,16.55,16.55,16.535,16.535,281
,2018-05-06 19:00,7,16.535,16.58,16.53,16.58,1280
,2018-05-06 19:30,7,16.58,16.58,16.56,16.57,788
,2018-05-06 20:00,7,16.575,16.59,16.565,16.58,1038
,2018-05-06 20:30,7,16.575,16.585,16.56,16.56,579
,2018-05-06 21:00,7,16.565,16.585,16.56,16.585,589
,2018-05-06 21:30,7,16.58,16.58,16.57,16.575,330
,2018-05-06 22:00,7,16.58,16.59,16.575,16.585,615
,2018-05-06 22:30,7,16.585,16.6,16.58,16.58,643
,2018-05-06 23:00,7,16.58,16.585,16.57,16.575,458
,2018-05-06 23:30,7,16.57,16.58,16.565,16.565,353
,2018-05-07 00:00,7,16.57,16.57,16.55,16.55,602
,2018-05-07 00:30,7,16.55,16.55,16.535,16.545,1060
,2018-05-07 01:00,7,16.545,16.545,16.495,16.5,1579
,2018-05-07 01:30,7,16.505,16.51,16.485,16.505,707
,2018-05-07 02:00,7,16.505,16.505,16.475,16.495,699
,2018-05-07 02:30,7,16.495,16.505,16.485,16.49,646
,2018-05-07 03:00,7,16.49,16.49,16.475,16.485,475
,2018-05-07 03:30,7,16.49,16.515,16.49,16.505,670
,2018-05-07 04:00,7,16.5,16.51,16.49,16.5,386
,2018-05-07 04:30,7,16.505,16.51,16.495,16.51,305
,2018-05-07 05:00,7,16.51,16.525,16.485,16.49,906
,2018-05-07 05:30,7,16.49,16.495,16.45,16.45,925
,2018-05-07 06:00,7,16.45,16.485,16.45,16.47,599
,2018-05-07 06:30,7,16.47,16.475,16.43,16.44,875
,2018-05-07 07:00,7,16.445,16.485,16.43,16.475,1601
,2018-05-07 07:30,7,16.475,16.5,16.475,16.49,1319
,2018-05-07 08:00,7,16.49,16.515,16.465,16.485,1725
,2018-05-07 08:30,7,16.485,16.485,16.45,16.47,1891
,2018-05-07 09:00,7,16.47,16.515,16.47,16.5,2549
,2018-05-07 09:30,7,16.505,16.525,16.485,16.495,2009
,2018-05-07 10:00,7,16.495,16.54,16.495,16.52,1580
,2018-05-07 10:30,7,16.52,16.535,16.505,16.515,753
,2018-05-07 11:00,7,16.515,16.525,16.5,16.52,1220
,2018-05-07 11:30,7,16.52,16.525,16.5,16.51,946
,2018-05-07 12:00,7,16.505,16.51,16.49,16.5,1418
,2018-05-07 12:30,7,16.505,16.515,16.5,16.51,532
,2018-05-07 13:00,7,16.515,16.525,16.51,16.52,406
,2018-05-07 13:30,7,16.52,16.52,16.5,16.51,519
,2018-05-07 14:00,7,16.51,16.515,16.485,16.485,661
,2018-05-07 14:30,7,16.485,16.505,16.485,16.505,368
,2018-05-07 15:00,7,16.5,16.505,16.495,16.5,166
,2018-05-07 15:30,7,16.5,16.51,16.495,16.495,352
,2018-05-07 17:00,8,16.505,16.515,16.5,16.51,204
,2018-05-07 17:30,8,16.51,16.51,16.5,16.505,88
,2018-05-07 18:00,8,16.5,16.51,16.5,16.51,97
,2018-05-07 18:30,8,16.51,16.535,16.51,16.53,312
,2018-05-07 19:00,8,16.525,16.545,16.525,16.54,943
,2018-05-07 19:30,8,16.535,16.535,16.515,16.53,580
,2018-05-07 20:00,8,16.53,16.535,16.515,16.52,311
,2018-05-07 20:30,8,16.52,16.52,16.48,16.5,1076
,2018-05-07 21:00,8,16.5,16.505,16.49,16.505,606
,2018-05-07 21:30,8,16.5,16.5,16.49,16.495,444
,2018-05-07 22:00,8,16.49,16.5,16.485,16.495,328
,2018-05-07 22:30,8,16.495,16.495,16.475,16.48,330
,2018-05-07 23:00,8,16.48,16.48,16.465,16.475,494
,2018-05-07 23:30,8,16.475,16.48,16.47,16.475,114
,2018-05-08 00:00,8,16.475,16.475,16.465,16.475,285
,2018-05-08 00:30,8,16.475,16.51,16.475,16.505,724
,2018-05-08 01:00,8,16.5,16.515,16.49,16.51,837
,2018-05-08 01:30,8,16.51,16.53,16.505,16.51,1115
,2018-05-08 02:00,8,16.51,16.55,16.51,16.525,1348
,2018-05-08 02:30,8,16.52,16.545,16.505,16.53,1048
,2018-05-08 03:00,8,16.53,16.535,16.48,16.485,1224
,2018-05-08 03:30,8,16.485,16.49,16.47,16.485,1078
,2018-05-08 04:00,8,16.485,16.485,16.44,16.455,1346
,2018-05-08 04:30,8,16.455,16.465,16.44,16.45,670
,2018-05-08 05:00,8,16.45,16.46,16.435,16.44,663
,2018-05-08 05:30,8,16.44,16.475,16.435,16.455,1005
,2018-05-08 06:00,8,16.455,16.475,16.445,16.465,1237
,2018-05-08 06:30,8,16.46,16.51,16.455,16.505,1362
,2018-05-08 07:00,8,16.505,16.535,16.475,16.535,2076
,2018-05-08 07:30,8,16.535,16.535,16.485,16.49,1719
,2018-05-08 08:00,8,16.49,16.505,16.455,16.47,2700
,2018-05-08 08:30,8,16.47,16.47,16.365,16.38,8562
,2018-05-08 09:00,8,16.375,16.385,16.35,16.37,4408
,2018-05-08 09:30,8,16.37,16.385,16.355,16.36,3335
,2018-05-08 10:00,8,16.355,16.385,16.335,16.35,4423
,2018-05-08 10:30,8,16.35,16.45,16.345,16.43,5485
,2018-05-08 11:00,8,16.425,16.515,16.42,16.49,5422
,2018-05-08 11:30,8,16.49,16.495,16.44,16.47,2699
,2018-05-08 12:00,8,16.465,16.485,16.44,16.48,2080
,2018-05-08 12:30,8,16.485,16.49,16.465,16.47,893
,2018-05-08 13:00,8,16.47,16.545,16.46,16.495,3692
,2018-05-08 13:30,8,16.5,16.55,16.5,16.51,2332
,2018-05-08 14:00,8,16.515,16.53,16.515,16.52,792
,2018-05-08 14:30,8,16.52,16.53,16.5,16.51,701
,2018-05-08 15:00,8,16.51,16.515,16.505,16.51,194
,2018-05-08 15:30,8,16.51,16.515,16.5,16.5,313
,2018-05-08 17:00,9,16.51,16.515,16.505,16.515,197
,2018-05-08 17:30,9,16.515,16.525,16.505,16.505,159
,2018-05-08 18:00,9,16.51,16.52,16.51,16.52,130
,2018-05-08 18:30,9,16.525,16.535,16.515,16.525,225
,2018-05-08 19:00,9,16.525,16.525,16.5,16.5,608
,2018-05-08 19:30,9,16.505,16.505,16.475,16.48,781
,2018-05-08 20:00,9,16.48,16.48,16.45,16.45,1934
,2018-05-08 20:30,9,16.45,16.48,16.445,16.475,1134
,2018-05-08 21:00,9,16.48,16.49,16.475,16.485,394
,2018-05-08 21:30,9,16.48,16.485,16.46,16.47,443
,2018-05-08 22:00,9,16.47,16.47,16.46,16.47,227
,2018-05-08 22:30,9,16.47,16.48,16.46,16.465,420
,2018-05-08 23:00,9,16.465,16.475,16.46,16.47,322
,2018-05-08 23:30,9,16.47,16.475,16.465,16.475,174
,2018-05-09 00:00,9,16.475,16.475,16.455,16.47,263
,2018-05-09 00:30,9,16.47,16.475,16.46,16.47,340
,2018-05-09 01:00,9,16.47,16.47,16.425,16.44,1741
,2018-05-09 01:30,9,16.445,16.45,16.42,16.425,1292
,2018-05-09 02:00,9,16.42,16.425,16.375,16.405,2934
,2018-05-09 02:30,9,16.4,16.415,16.385,16.415,763
,2018-05-09 03:00,9,16.415,16.425,16.405,16.42,672
,2018-05-09 03:30,9,16.415,16.435,16.405,16.43,753
,2018-05-09 04:00,9,16.43,16.445,16.43,16.44,690
,2018-05-09 04:30,9,16.44,16.45,16.43,16.43,429
,2018-05-09 05:00,9,16.43,16.43,16.41,16.425,607
,2018-05-09 05:30,9,16.425,16.465,16.425,16.46,773
,2018-05-09 06:00,9,16.46,16.48,16.455,16.48,1047
,2018-05-09 06:30,9,16.485,16.515,16.48,16.49,2188
,2018-05-09 07:00,9,16.495,16.515,16.47,16.475,1952
,2018-05-09 07:30,9,16.48,16.555,16.48,16.525,3942
,2018-05-09 08:00,9,16.525,16.585,16.525,16.55,5579
,2018-05-09 08:30,9,16.545,16.63,16.525,16.61,6437
,2018-05-09 09:00,9,16.61,16.635,16.6,16.62,5263
,2018-05-09 09:30,9,16.625,16.655,16.6,16.605,6200
,2018-05-09 10:00,9,16.605,16.615,16.535,16.555,4746
,2018-05-09 10:30,9,16.56,16.58,16.55,16.57,2409
,2018-05-09 11:00,9,16.575,16.58,16.54,16.555,1905
,2018-05-09 11:30,9,16.555,16.555,16.52,16.525,2587
,2018-05-09 12:00,9,16.53,16.55,16.525,16.545,1915
,2018-05-09 12:30,9,16.545,16.555,16.545,16.545,788
,2018-05-09 13:00,9,16.545,16.545,16.525,16.535,874
,2018-05-09 13:30,9,16.535,16.55,16.535,16.545,397
,2018-05-09 14:00,9,16.545,16.545,16.53,16.53,241
,2018-05-09 14:30,9,16.53,16.535,16.51,16.52,1054
,2018-05-09 15:00,9,16.52,16.525,16.515,16.515,187
,2018-05-09 15:30,9,16.52,16.52,16.51,16.515,194
,2018-05-09 17:00,10,16.52,16.52,16.505,16.51,202
,2018-05-09 17:30,10,16.51,16.52,16.505,16.515,101
,2018-05-09 18:00,10,16.515,16.53,16.515,16.525,271
,2018-05-09 18:30,10,16.525,16.525,16.505,16.515,182
,2018-05-09 19:00,10,16.515,16.525,16.505,16.51,602
,2018-05-09 19:30,10,16.505,16.51,16.5,16.505,379
,2018-05-09 20:00,10,16.51,16.555,16.5,16.55,1020
,2018-05-09 20:30,10,16.55,16.57,16.545,16.555,812
,2018-05-09 21:00,10,16.555,16.575,16.55,16.555,660
,2018-05-09 21:30,10,16.555,16.56,16.535,16.54,457
,2018-05-09 22:00,10,16.54,16.555,16.54,16.55,427
,2018-05-09 22:30,10,16.55,16.555,16.545,16.555,240
,2018-05-09 23:00,10,16.555,16.56,16.55,16.555,71
,2018-05-09 23:30,10,16.56,16.575,16.555,16.575,287
,2018-05-10 00:00,10,16.575,16.575,16.555,16.555,559
,2018-05-10 00:30,10,16.555,16.565,16.545,16.545,481
,2018-05-10 01:00,10,16.545,16.555,16.52,16.54,1003
,2018-05-10 01:30,10,16.54,16.565,16.535,16.54,1036
,2018-05-10 02:00,10,16.54,16.55,16.5,16.535,1448
,2018-05-10 02:30,10,16.53,16.54,16.51,16.535,1068
,2018-05-10 03:00,10,16.535,16.555,16.53,16.55,679
,2018-05-10 03:30,10,16.55,16.6,16.55,16.595,1643
,2018-05-10 04:00,10,16.6,16.615,16.585,16.61,1126
,2018-05-10 04:30,10,16.61,16.625,16.605,16.615,877
,2018-05-10 05:00,10,16.615,16.635,16.61,16.635,864
,2018-05-10 05:30,10,16.64,16.655,16.63,16.63,1493
,2018-05-10 06:00,10,16.635,16.65,16.615,16.635,2038
,2018-05-10 06:30,10,16.64,16.67,16.64,16.665,1517
,2018-05-10 07:00,10,16.665,16.695,16.64,16.69,3090
,2018-05-10 07:30,10,16.695,16.79,16.695,16.755,14440
,2018-05-10 08:00,10,16.76,16.765,16.735,16.74,6209
,2018-05-10 08:30,10,16.735,16.77,16.685,16.725,7399
,2018-05-10 09:00,10,16.725,16.74,16.69,16.73,4089
,2018-05-10 09:30,10,16.73,16.755,16.705,16.705,4012
,2018-05-10 10:00,10,16.71,16.75,16.695,16.74,3453
,2018-05-10 10:30,10,16.735,16.755,16.73,16.745,2115
,2018-05-10 11:00,10,16.745,16.75,16.725,16.74,1930
,2018-05-10 11:30,10,16.74,16.745,16.72,16.725,1131
,2018-05-10 12:00,10,16.725,16.775,16.71,16.775,4265
,2018-05-10 12:30,10,16.77,16.78,16.745,16.76,1271
,2018-05-10 13:00,10,16.755,16.775,16.75,16.77,1027
,2018-05-10 13:30,10,16.775,16.79,16.77,16.78,903
,2018-05-10 14:00,10,16.785,16.785,16.76,16.775,667
,2018-05-10 14:30,10,16.77,16.775,16.745,16.75,730
,2018-05-10 15:00,10,16.75,16.75,16.74,16.745,308
,2018-05-10 15:30,10,16.75,16.75,16.74,16.745,217
,2018-05-10 17:00,11,16.76,16.78,16.75,16.76,191
,2018-05-10 17:30,11,16.76,16.76,16.75,16.75,107
,2018-05-10 18:00,11,16.75,16.75,16.74,16.74,149
,2018-05-10 18:30,11,16.745,16.75,16.735,16.74,273
,2018-05-10 19:00,11,16.74,16.745,16.73,16.735,769
,2018-05-10 19:30,11,16.735,16.75,16.72,16.75,601
,2018-05-10 20:00,11,16.75,16.75,16.735,16.745,589
,2018-05-10 20:30,11,16.745,16.745,16.725,16.735,996
,2018-05-10 21:00,11,16.735,16.735,16.715,16.72,1243
,2018-05-10 21:30,11,16.725,16.73,16.72,16.72,459
,2018-05-10 22:00,11,16.725,16.735,16.71,16.73,1154
,2018-05-10 22:30,11,16.735,16.75,16.73,16.74,490
,2018-05-10 23:00,11,16.74,16.75,16.735,16.745,230
,2018-05-10 23:30,11,16.75,16.75,16.735,16.735,274
,2018-05-11 00:00,11,16.74,16.75,16.735,16.74,324
,2018-05-11 00:30,11,16.74,16.74,16.715,16.715,829
,2018-05-11 01:00,11,16.715,16.745,16.715,16.725,1231
,2018-05-11 01:30,11,16.725,16.73,16.705,16.715,805
,2018-05-11 02:00,11,16.715,16.75,16.71,16.73,948
,2018-05-11 02:30,11,16.73,16.76,16.725,16.75,655
,2018-05-11 03:00,11,16.75,16.79,16.75,16.78,1213
,2018-05-11 03:30,11,16.78,16.795,16.765,16.79,1075
,2018-05-11 04:00,11,16.785,16.79,16.77,16.785,647
,2018-05-11 04:30,11,16.79,16.81,16.785,16.81,1063
,2018-05-11 05:00,11,16.805,16.815,16.79,16.81,966
,2018-05-11 05:30,11,16.81,16.83,16.8,16.805,1206
,2018-05-11 06:00,11,16.8,16.815,16.795,16.81,897
,2018-05-11 06:30,11,16.81,16.83,16.805,16.83,783
,2018-05-11 07:00,11,16.83,16.84,16.805,16.83,1363
,2018-05-11 07:30,11,16.83,16.865,16.825,16.84,3499
,2018-05-11 08:00,11,16.84,16.86,16.83,16.855,3094
,2018-05-11 08:30,11,16.85,16.865,16.825,16.85,3676
,2018-05-11 09:00,11,16.85,16.86,16.805,16.81,4237
,2018-05-11 09:30,11,16.81,16.82,16.79,16.795,2457
,2018-05-11 10:00,11,16.795,16.805,16.735,16.765,3445
,2018-05-11 10:30,11,16.765,16.78,16.745,16.78,1705
,2018-05-11 11:00,11,16.78,16.785,16.75,16.76,1352
,2018-05-11 11:30,11,16.755,16.765,16.74,16.76,1004
,2018-05-11 12:00,11,16.76,16.76,16.74,16.75,1713
,2018-05-11 12:30,11,16.745,16.755,16.735,16.755,628
,2018-05-11 13:00,11,16.755,16.755,16.71,16.715,1156
,2018-05-11 13:30,11,16.71,16.72,16.69,16.72,1312
,2018-05-11 14:00,11,16.72,16.725,16.695,16.71,598
,2018-05-11 14:30,11,16.71,16.715,16.695,16.705,751
,2018-05-11 15:00,11,16.705,16.705,16.7,16.7,246
,2018-05-11 15:30,11,16.695,16.7,16.67,16.7,550
,2018-05-13 17:00,14,16.7,16.715,16.685,16.715,292
,2018-05-13 17:30,14,16.71,16.72,16.71,16.71,123
,2018-05-13 18:00,14,16.71,16.72,16.71,16.72,138
,2018-05-13 18:30,14,16.72,16.73,16.715,16.725,170
,2018-05-13 19:00,14,16.725,16.735,16.72,16.725,364
,2018-05-13 19:30,14,16.73,16.76,16.73,16.75,1349
,2018-05-13 20:00,14,16.75,16.755,16.735,16.745,769
,2018-05-13 20:30,14,16.745,16.745,16.73,16.735,557
,2018-05-13 21:00,14,16.74,16.74,16.725,16.735,424
,2018-05-13 21:30,14,16.74,16.74,16.73,16.74,314
,2018-05-13 22:00,14,16.74,16.75,16.735,16.735,389
,2018-05-13 22:30,14,16.735,16.745,16.735,16.74,169
,2018-05-13 23:00,14,16.74,16.74,16.73,16.73,281
,2018-05-13 23:30,14,16.735,16.735,16.725,16.725,215
,2018-05-14 00:00,14,16.73,16.75,16.725,16.735,415
,2018-05-14 00:30,14,16.735,16.745,16.73,16.74,384
,2018-05-14 01:00,14,16.745,16.76,16.74,16.745,748
,2018-05-14 01:30,14,16.745,16.745,16.715,16.72,838
,2018-05-14 02:00,14,16.72,16.755,16.71,16.74,895
,2018-05-14 02:30,14,16.74,16.745,16.735,16.74,500
,2018-05-14 03:00,14,16.74,16.745,16.715,16.72,854
,2018-05-14 03:30,14,16.72,16.74,16.72,16.725,420
,2018-05-14 04:00,14,16.725,16.73,16.71,16.715,568
,2018-05-14 04:30,14,16.715,16.72,16.69,16.69,830
,2018-05-14 05:00,14,16.695,16.695,16.66,16.67,1080
,2018-05-14 05:30,14,16.67,16.675,16.635,16.67,1373
,2018-05-14 06:00,14,16.67,16.69,16.65,16.65,1070
,2018-05-14 06:30,14,16.65,16.665,16.63,16.655,835
,2018-05-14 07:00,14,16.66,16.68,16.635,16.65,1868
,2018-05-14 07:30,14,16.65,16.65,16.605,16.635,3399
,2018-05-14 08:00,14,16.635,16.695,16.615,16.68,3774
,2018-05-14 08:30,14,16.675,16.695,16.665,16.675,2364
,2018-05-14 09:00,14,16.67,16.68,16.645,16.65,2704
,2018-05-14 09:30,14,16.65,16.69,16.65,16.685,2116
,2018-05-14 10:00,14,16.69,16.69,16.665,16.675,1635
,2018-05-14 10:30,14,16.675,16.685,16.665,16.675,744
,2018-05-14 11:00,14,16.67,16.685,16.66,16.67,901
,2018-05-14 11:30,14,16.675,16.68,16.645,16.66,1319
,2018-05-14 12:00,14,16.665,16.665,16.63,16.64,2035
,2018-05-14 12:30,14,16.64,16.64,16.575,16.575,3351
,2018-05-14 13:00,14,16.58,16.58,16.515,16.55,4222
,2018-05-14 13:30,14,16.55,16.555,16.52,16.535,940
,2018-05-14 14:00,14,16.53,16.55,16.525,16.54,654
,2018-05-14 14:30,14,16.54,16.55,16.53,16.535,665
,2018-05-14 15:00,14,16.53,16.54,16.525,16.53,368
,2018-05-14 15:30,14,16.53,16.535,16.52,16.53,408
,2018-05-14 17:00,15,16.54,16.565,16.53,16.56,458
,2018-05-14 17:30,15,16.56,16.565,16.555,16.555,137
,2018-05-14 18:00,15,16.555,16.56,16.54,16.545,312
,2018-05-14 18:30,15,16.55,16.555,16.54,16.54,129
,2018-05-14 19:00,15,16.54,16.555,16.54,16.555,532
,2018-05-14 19:30,15,16.555,16.565,16.555,16.56,432
,2018-05-14 20:00,15,16.555,16.565,16.55,16.555,617
,2018-05-14 20:30,15,16.555,16.56,16.545,16.55,618
,2018-05-14 21:00,15,16.55,16.555,16.54,16.545,299
,2018-05-14 21:30,15,16.545,16.55,16.54,16.55,444
,2018-05-14 22:00,15,16.55,16.55,16.54,16.545,173
,2018-05-14 22:30,15,16.545,16.545,16.54,16.545,256
,2018-05-14 23:00,15,16.545,16.55,16.51,16.52,824
,2018-05-14 23:30,15,16.52,16.52,16.49,16.49,1162
,2018-05-15 00:00,15,16.49,16.515,16.485,16.51,753
,2018-05-15 00:30,15,16.51,16.515,16.48,16.5,958
,2018-05-15 01:00,15,16.5,16.5,16.47,16.48,1440
,2018-05-15 01:30,15,16.48,16.485,16.465,16.48,1223
,2018-05-15 02:00,15,16.48,16.49,16.46,16.475,1699
,2018-05-15 02:30,15,16.48,16.48,16.445,16.45,1007
,2018-05-15 03:00,15,16.45,16.465,16.43,16.435,1155
,2018-05-15 03:30,15,16.435,16.45,16.43,16.445,974
,2018-05-15 04:00,15,16.445,16.46,16.44,16.45,607
,2018-05-15 04:30,15,16.445,16.46,16.44,16.445,598
,2018-05-15 05:00,15,16.445,16.445,16.425,16.44,754
,2018-05-15 05:30,15,16.44,16.44,16.42,16.425,647
,2018-05-15 06:00,15,16.42,16.435,16.39,16.4,2970
,2018-05-15 06:30,15,16.4,16.41,16.37,16.375,2061
,2018-05-15 07:00,15,16.375,16.395,16.36,16.365,2922
,2018-05-15 07:30,15,16.365,16.365,16.265,16.27,11792
,2018-05-15 08:00,15,16.275,16.275,16.235,16.265,8290
,2018-05-15 08:30,15,16.27,16.27,16.205,16.22,7425
,2018-05-15 09:00,15,16.215,16.275,16.215,16.23,6314
,2018-05-15 09:30,15,16.23,16.255,16.215,16.245,4565
,2018-05-15 10:00,15,16.25,16.31,16.235,16.29,3489
,2018-05-15 10:30,15,16.29,16.31,16.285,16.285,2456
,2018-05-15 11:00,15,16.285,16.29,16.255,16.29,3009
,2018-05-15 11:30,15,16.285,16.29,16.26,16.27,1841
,2018-05-15 12:00,15,16.265,16.295,16.25,16.285,4092
,2018-05-15 12:30,15,16.29,16.295,16.285,16.285,1287
,2018-05-15 13:00,15,16.285,16.285,16.255,16.27,1490
,2018-05-15 13:30,15,16.275,16.31,16.27,16.27,1460
,2018-05-15 14:00,15,16.27,16.3,16.27,16.285,839
,2018-05-15 14:30,15,16.285,16.305,16.28,16.285,647
,2018-05-15 15:00,15,16.29,16.295,16.285,16.29,212
,2018-05-15 15:30,15,16.285,16.285,16.265,16.27,414
,2018-05-15 17:00,16,16.285,16.295,16.27,16.29,466
,2018-05-15 17:30,16,16.29,16.295,16.28,16.285,159
,2018-05-15 18:00,16,16.285,16.29,16.285,16.29,130
,2018-05-15 18:30,16,16.285,16.295,16.275,16.28,318
,2018-05-15 19:00,16,16.28,16.295,16.28,16.29,649
,2018-05-15 19:30,16,16.29,16.29,16.275,16.28,478
,2018-05-15 20:00,16,16.28,16.28,16.26,16.265,1038
,2018-05-15 20:30,16,16.265,16.275,16.25,16.275,1094
,2018-05-15 21:00,16,16.275,16.3,16.275,16.295,910
,2018-05-15 21:30,16,16.295,16.3,16.285,16.29,542
,2018-05-15 22:00,16,16.29,16.295,16.28,16.295,420
,2018-05-15 22:30,16,16.29,16.3,16.29,16.29,468
,2018-05-15 23:00,16,16.29,16.295,16.28,16.29,297
,2018-05-15 23:30,16,16.29,16.3,16.29,16.3,264
,2018-05-16 00:00,16,16.3,16.305,16.295,16.3,157
,2018-05-16 00:30,16,16.295,16.315,16.29,16.31,1037
,2018-05-16 01:00,16,16.31,16.315,16.295,16.295,1165
,2018-05-16 01:30,16,16.295,16.32,16.29,16.315,1500
,2018-05-16 02:00,16,16.315,16.34,16.305,16.34,1526
,2018-05-16 02:30,16,16.34,16.345,16.325,16.335,1203
,2018-05-16 03:00,16,16.33,16.335,16.32,16.325,813
,2018-05-16 03:30,16,16.32,16.32,16.275,16.285,1403
,2018-05-16 04:00,16,16.285,16.29,16.245,16.265,1616
,2018-05-16 04:30,16,16.26,16.265,16.25,16.26,774
,2018-05-16 05:00,16,16.26,16.27,16.24,16.255,1203
,2018-05-16 05:30,16,16.255,16.265,16.24,16.265,1061
,2018-05-16 06:00,16,16.265,16.275,16.25,16.26,1357
,2018-05-16 06:30,16,16.26,16.26,16.21,16.24,2556
,2018-05-16 07:00,16,16.24,16.24,16.19,16.195,3190
,2018-05-16 07:30,16,16.195,16.225,16.195,16.225,2889
,2018-05-16 08:00,16,16.225,16.305,16.225,16.295,4076
,2018-05-16 08:30,16,16.295,16.315,16.265,16.305,3770
,2018-05-16 09:00,16,16.305,16.325,16.285,16.285,3240
,2018-05-16 09:30,16,16.285,16.31,16.27,16.28,2724
,2018-05-16 10:00,16,16.28,16.315,16.28,16.31,2102
,2018-05-16 10:30,16,16.31,16.32,16.3,16.31,1301
,2018-05-16 11:00,16,16.315,16.33,16.305,16.33,1562
,2018-05-16 11:30,16,16.33,16.365,16.325,16.365,2183
,2018-05-16 12:00,16,16.365,16.405,16.355,16.39,3089
,2018-05-16 12:30,16,16.39,16.43,16.39,16.425,1853
,2018-05-16 13:00,16,16.43,16.435,16.41,16.41,1090
,2018-05-16 13:30,16,16.41,16.415,16.39,16.395,745
,2018-05-16 14:00,16,16.395,16.4,16.385,16.39,436
,2018-05-16 14:30,16,16.39,16.39,16.375,16.38,531
,2018-05-16 15:00,16,16.385,16.39,16.38,16.38,215
,2018-05-16 15:30,16,16.385,16.395,16.38,16.385,278
,2018-05-16 17:00,17,16.385,16.39,16.365,16.385,377
,2018-05-16 17:30,17,16.385,16.39,16.38,16.39,120
,2018-05-16 18:00,17,16.39,16.39,16.38,16.38,115
,2018-05-16 18:30,17,16.38,16.395,16.38,16.39,236
,2018-05-16 19:00,17,16.39,16.39,16.38,16.385,363
,2018-05-16 19:30,17,16.39,16.395,16.375,16.39,428
,2018-05-16 20:00,17,16.39,16.395,16.37,16.39,1082
,2018-05-16 20:30,17,16.39,16.415,16.385,16.405,971
,2018-05-16 21:00,17,16.405,16.44,16.4,16.44,913
,2018-05-16 21:30,17,16.435,16.435,16.42,16.425,463
,2018-05-16 22:00,17,16.42,16.425,16.405,16.415,440
,2018-05-16 22:30,17,16.41,16.41,16.39,16.39,605
,2018-05-16 23:00,17,16.39,16.405,16.385,16.4,356
,2018-05-16 23:30,17,16.4,16.405,16.385,16.39,300
,2018-05-17 00:00,17,16.385,16.395,16.38,16.38,458
,2018-05-17 00:30,17,16.385,16.41,16.38,16.405,492
,2018-05-17 01:00,17,16.4,16.405,16.34,16.365,1980
,2018-05-17 01:30,17,16.36,16.365,16.34,16.35,1188
,2018-05-17 02:00,17,16.355,16.37,16.335,16.37,1341
,2018-05-17 02:30,17,16.37,16.4,16.365,16.4,1296
,2018-05-17 03:00,17,16.4,16.405,16.365,16.375,758
,2018-05-17 03:30,17,16.37,16.385,16.355,16.385,1079
,2018-05-17 04:00,17,16.385,16.415,16.38,16.41,1243
,2018-05-17 04:30,17,16.41,16.415,16.39,16.4,675
,2018-05-17 05:00,17,16.395,16.41,16.37,16.375,1581
,2018-05-17 05:30,17,16.375,16.415,16.37,16.405,1150
,2018-05-17 06:00,17,16.405,16.425,16.39,16.42,1445
,2018-05-17 06:30,17,16.42,16.425,16.405,16.415,1157
,2018-05-17 07:00,17,16.415,16.46,16.415,16.43,2663
,2018-05-17 07:30,17,16.435,16.485,16.425,16.475,4151
,2018-05-17 08:00,17,16.475,16.495,16.46,16.47,4455
,2018-05-17 08:30,17,16.47,16.47,16.43,16.445,3165
,2018-05-17 09:00,17,16.445,16.485,16.435,16.475,2422
,2018-05-17 09:30,17,16.475,16.495,16.465,16.495,3307
,2018-05-17 10:00,17,16.495,16.505,16.475,16.495,4120
,2018-05-17 10:30,17,16.5,16.505,16.465,16.48,2209
,2018-05-17 11:00,17,16.475,16.505,16.475,16.5,2227
,2018-05-17 11:30,17,16.495,16.505,16.49,16.495,1339
,2018-05-17 12:00,17,16.495,16.495,16.445,16.46,3345
,2018-05-17 12:30,17,16.46,16.465,16.44,16.445,1286
,2018-05-17 13:00,17,16.44,16.46,16.43,16.46,576
,2018-05-17 13:30,17,16.46,16.47,16.455,16.46,355
,2018-05-17 14:00,17,16.46,16.465,16.445,16.445,400
,2018-05-17 14:30,17,16.445,16.455,16.44,16.45,499
,2018-05-17 15:00,17,16.45,16.455,16.44,16.445,153
,2018-05-17 15:30,17,16.445,16.445,16.44,16.445,179
,2018-05-17 17:00,18,16.44,16.45,16.44,16.445,201
,2018-05-17 17:30,18,16.445,16.455,16.44,16.45,144
,2018-05-17 18:00,18,16.445,16.45,16.44,16.44,71
,2018-05-17 18:30,18,16.44,16.445,16.43,16.44,124
,2018-05-17 19:00,18,16.435,16.45,16.43,16.45,451
,2018-05-17 19:30,18,16.455,16.465,16.45,16.465,531
,2018-05-17 20:00,18,16.46,16.46,16.435,16.44,674
,2018-05-17 20:30,18,16.445,16.445,16.42,16.425,756
,2018-05-17 21:00,18,16.43,16.435,16.425,16.425,523
,2018-05-17 21:30,18,16.43,16.445,16.425,16.43,404
,2018-05-17 22:00,18,16.425,16.435,16.42,16.435,177
,2018-05-17 22:30,18,16.435,16.44,16.425,16.43,277
,2018-05-17 23:00,18,16.43,16.43,16.42,16.425,140
,2018-05-17 23:30,18,16.425,16.425,16.415,16.425,383
,2018-05-18 00:00,18,16.42,16.44,16.415,16.43,435
,2018-05-18 00:30,18,16.435,16.445,16.43,16.44,465
,2018-05-18 01:00,18,16.44,16.45,16.425,16.45,1094
,2018-05-18 01:30,18,16.45,16.46,16.435,16.46,885
,2018-05-18 02:00,18,16.455,16.48,16.455,16.465,1031
,2018-05-18 02:30,18,16.465,16.465,16.44,16.445,557
,2018-05-18 03:00,18,16.445,16.45,16.425,16.425,752
,2018-05-18 03:30,18,16.425,16.435,16.415,16.425,711
,2018-05-18 04:00,18,16.425,16.425,16.4,16.41,696
,2018-05-18 04:30,18,16.405,16.415,16.39,16.395,598
,2018-05-18 05:00,18,16.39,16.41,16.39,16.405,489
,2018-05-18 05:30,18,16.4,16.415,16.395,16.41,739
,2018-05-18 06:00,18,16.41,16.425,16.395,16.415,949
,2018-05-18 06:30,18,16.415,16.44,16.415,16.44,690
,2018-05-18 07:00,18,16.445,16.46,16.44,16.45,1398
,2018-05-18 07:30,18,16.445,16.45,16.375,16.39,3338
,2018-05-18 08:00,18,16.395,16.415,16.37,16.4,2516
,2018-05-18 08:30,18,16.4,16.435,16.39,16.4,2566
,2018-05-18 09:00,18,16.4,16.425,16.39,16.415,2084
,2018-05-18 09:30,18,16.41,16.475,16.41,16.475,3909
,2018-05-18 10:00,18,16.475,16.48,16.44,16.445,2587
,2018-05-18 10:30,18,16.445,16.455,16.42,16.435,1876
,2018-05-18 11:00,18,16.435,16.46,16.43,16.445,1068
,2018-05-18 11:30,18,16.45,16.46,16.44,16.455,901
,2018-05-18 12:00,18,16.455,16.465,16.44,16.46,1174
,2018-05-18 12:30,18,16.46,16.465,16.445,16.455,490
,2018-05-18 13:00,18,16.455,16.465,16.44,16.46,506
,2018-05-18 13:30,18,16.46,16.48,16.455,16.48,699
,2018-05-18 14:00,18,16.48,16.485,16.47,16.475,359
,2018-05-18 14:30,18,16.475,16.475,16.44,16.45,661
,2018-05-18 15:00,18,16.445,16.445,16.44,16.445,201
,2018-05-18 15:30,18,16.44,16.465,16.435,16.465,377
,2018-05-20 17:00,21,16.43,16.47,16.41,16.465,457
,2018-05-20 17:30,21,16.46,16.46,16.435,16.435,174
,2018-05-20 18:00,21,16.44,16.455,16.44,16.455,231
,2018-05-20 18:30,21,16.45,16.465,16.45,16.455,226
,2018-05-20 19:00,21,16.455,16.46,16.43,16.43,866
,2018-05-20 19:30,21,16.43,16.445,16.425,16.44,717
,2018-05-20 20:00,21,16.435,16.45,16.425,16.44,713
,2018-05-20 20:30,21,16.445,16.45,16.44,16.44,643
,2018-05-20 21:00,21,16.445,16.445,16.425,16.425,365
,2018-05-20 21:30,21,16.43,16.435,16.41,16.41,636
,2018-05-20 22:00,21,16.415,16.415,16.405,16.41,389
,2018-05-20 22:30,21,16.415,16.415,16.4,16.4,226
,2018-05-20 23:00,21,16.405,16.405,16.39,16.4,306
,2018-05-20 23:30,21,16.405,16.405,16.39,16.39,448
,2018-05-21 00:00,21,16.395,16.395,16.375,16.38,667
,2018-05-21 00:30,21,16.385,16.385,16.34,16.35,1227
,2018-05-21 01:00,21,16.35,16.36,16.305,16.31,1752
,2018-05-21 01:30,21,16.305,16.315,16.295,16.305,1366
,2018-05-21 02:00,21,16.31,16.31,16.28,16.295,1244
,2018-05-21 02:30,21,16.295,16.315,16.29,16.3,1059
,2018-05-21 03:00,21,16.3,16.32,16.29,16.315,793
,2018-05-21 03:30,21,16.315,16.34,16.31,16.335,757
,2018-05-21 04:00,21,16.335,16.345,16.325,16.335,504
,2018-05-21 04:30,21,16.34,16.36,16.34,16.355,759
,2018-05-21 05:00,21,16.355,16.36,16.345,16.35,490
,2018-05-21 05:30,21,16.35,16.37,16.345,16.345,546
,2018-05-21 06:00,21,16.35,16.4,16.345,16.39,1369
,2018-05-21 06:30,21,16.39,16.41,16.385,16.395,951
,2018-05-21 07:00,21,16.395,16.43,16.39,16.415,1871
,2018-05-21 07:30,21,16.41,16.535,16.405,16.505,6315
,2018-05-21 08:00,21,16.51,16.525,16.495,16.51,5454
,2018-05-21 08:30,21,16.505,16.52,16.435,16.475,4513
,2018-05-21 09:00,21,16.475,16.5,16.445,16.46,2855
,2018-05-21 09:30,21,16.465,16.49,16.445,16.48,3322
,2018-05-21 10:00,21,16.485,16.51,16.48,16.48,2017
,2018-05-21 10:30,21,16.485,16.5,16.465,16.49,2083
,2018-05-21 11:00,21,16.49,16.51,16.48,16.495,1579
,2018-05-21 11:30,21,16.49,16.52,16.485,16.515,1811
,2018-05-21 12:00,21,16.51,16.535,16.5,16.52,3392
,2018-05-21 12:30,21,16.52,16.525,16.505,16.525,733
,2018-05-21 13:00,21,16.525,16.53,16.505,16.505,454
,2018-05-21 13:30,21,16.505,16.525,16.505,16.515,591
,2018-05-21 14:00,21,16.515,16.535,16.515,16.525,721
,2018-05-21 14:30,21,16.525,16.535,16.515,16.52,753
,2018-05-21 15:00,21,16.525,16.535,16.52,16.535,315
,2018-05-21 15:30,21,16.53,16.535,16.525,16.53,246
,2018-05-21 17:00,22,16.53,16.54,16.525,16.54,294
,2018-05-21 17:30,22,16.54,16.54,16.535,16.54,130
,2018-05-21 18:00,22,16.54,16.545,16.53,16.53,290
,2018-05-21 18:30,22,16.53,16.535,16.515,16.53,272
,2018-05-21 19:00,22,16.525,16.535,16.515,16.535,498
,2018-05-21 19:30,22,16.53,16.545,16.525,16.53,563
,2018-05-21 20:00,22,16.53,16.535,16.505,16.51,603
,2018-05-21 20:30,22,16.51,16.51,16.495,16.495,840
,2018-05-21 21:00,22,16.495,16.5,16.48,16.485,831
,2018-05-21 21:30,22,16.49,16.5,16.485,16.5,678
,2018-05-21 22:00,22,16.495,16.5,16.49,16.495,172
,2018-05-21 22:30,22,16.49,16.5,16.485,16.49,187
,2018-05-21 23:00,22,16.485,16.495,16.485,16.49,155
,2018-05-21 23:30,22,16.49,16.49,16.475,16.485,374
,2018-05-22 00:00,22,16.485,16.49,16.475,16.49,371
,2018-05-22 00:30,22,16.49,16.51,16.49,16.505,484
,2018-05-22 01:00,22,16.5,16.525,16.485,16.49,1118
,2018-05-22 01:30,22,16.485,16.5,16.475,16.475,1123
,2018-05-22 02:00,22,16.47,16.53,16.465,16.525,1405
,2018-05-22 02:30,22,16.52,16.57,16.52,16.565,1548
,2018-05-22 03:00,22,16.57,16.605,16.57,16.585,2064
,2018-05-22 03:30,22,16.585,16.59,16.575,16.58,886
,2018-05-22 04:00,22,16.585,16.595,16.575,16.585,1057
,2018-05-22 04:30,22,16.59,16.62,16.585,16.61,1076
,2018-05-22 05:00,22,16.615,16.62,16.605,16.605,1089
,2018-05-22 05:30,22,16.6,16.61,16.59,16.595,862
,2018-05-22 06:00,22,16.595,16.61,16.585,16.6,1317
,2018-05-22 06:30,22,16.595,16.65,16.595,16.64,2108
,2018-05-22 07:00,22,16.635,16.65,16.605,16.64,3699
,2018-05-22 07:30,22,16.64,16.7,16.64,16.665,6796
,2018-05-22 08:00,22,16.665,16.67,16.635,16.67,3636
,2018-05-22 08:30,22,16.665,16.685,16.625,16.645,5189
,2018-05-22 09:00,22,16.64,16.645,16.54,16.56,6426
,2018-05-22 09:30,22,16.565,16.605,16.555,16.6,4296
,2018-05-22 10:00,22,16.6,16.62,16.585,16.59,3261
,2018-05-22 10:30,22,16.59,16.615,16.59,16.605,1733
,2018-05-22 11:00,22,16.6,16.615,16.59,16.595,1510
,2018-05-22 11:30,22,16.595,16.61,16.585,16.6,2034
,2018-05-22 12:00,22,16.6,16.6,16.56,16.58,2346
,2018-05-22 12:30,22,16.58,16.595,16.57,16.58,830
,2018-05-22 13:00,22,16.58,16.585,16.555,16.585,634
,2018-05-22 13:30,22,16.585,16.59,16.56,16.565,559
,2018-05-22 14:00,22,16.56,16.57,16.55,16.57,758
,2018-05-22 14:30,22,16.57,16.57,16.555,16.565,751
,2018-05-22 15:00,22,16.56,16.565,16.555,16.56,125
,2018-05-22 15:30,22,16.555,16.565,16.555,16.555,280
,2018-05-22 17:00,23,16.555,16.57,16.555,16.565,182
,2018-05-22 17:30,23,16.565,16.57,16.565,16.565,47
,2018-05-22 18:00,23,16.565,16.58,16.56,16.58,215
,2018-05-22 18:30,23,16.575,16.585,16.575,16.58,188
,2018-05-22 19:00,23,16.58,16.6,16.57,16.575,599
,2018-05-22 19:30,23,16.575,16.575,16.55,16.56,422
,2018-05-22 20:00,23,16.56,16.6,16.56,16.6,807
,2018-05-22 20:30,23,16.6,16.6,16.545,16.57,994
,2018-05-22 21:00,23,16.57,16.57,16.55,16.56,490
,2018-05-22 21:30,23,16.555,16.56,16.545,16.55,669
,2018-05-22 22:00,23,16.55,16.555,16.54,16.55,414
,2018-05-22 22:30,23,16.545,16.58,16.545,16.58,613
,2018-05-22 23:00,23,16.575,16.575,16.565,16.575,161
,2018-05-22 23:30,23,16.58,16.58,16.56,16.565,188
,2018-05-23 00:00,23,16.57,16.57,16.555,16.555,282
,2018-05-23 00:30,23,16.555,16.555,16.53,16.53,858
,2018-05-23 01:00,23,16.53,16.55,16.52,16.52,1149
,2018-05-23 01:30,23,16.525,16.545,16.52,16.535,1055
,2018-05-23 02:00,23,16.535,16.57,16.515,16.565,1958
,2018-05-23 02:30,23,16.56,16.56,16.53,16.545,1629
,2018-05-23 03:00,23,16.545,16.56,16.505,16.52,2148
,2018-05-23 03:30,23,16.515,16.52,16.49,16.505,1537
,2018-05-23 04:00,23,16.505,16.54,16.505,16.53,1248
,2018-05-23 04:30,23,16.53,16.57,16.52,16.56,1770
,2018-05-23 05:00,23,16.56,16.565,16.55,16.56,973
,2018-05-23 05:30,23,16.555,16.565,16.54,16.55,705
,2018-05-23 06:00,23,16.545,16.56,16.53,16.545,1370
,2018-05-23 06:30,23,16.545,16.565,16.54,16.56,801
,2018-05-23 07:00,23,16.555,16.56,16.5,16.505,2519
,2018-05-23 07:30,23,16.51,16.51,16.37,16.395,10775
,2018-05-23 08:00,23,16.395,16.395,16.33,16.36,8805
,2018-05-23 08:30,23,16.36,16.38,16.34,16.365,5959
,2018-05-23 09:00,23,16.365,16.41,16.35,16.4,4475
,2018-05-23 09:30,23,16.4,16.4,16.36,16.375,4391
,2018-05-23 10:00,23,16.37,16.445,16.365,16.42,4554
,2018-05-23 10:30,23,16.42,16.435,16.395,16.405,2568
,2018-05-23 11:00,23,16.405,16.44,16.4,16.415,1925
,2018-05-23 11:30,23,16.415,16.435,16.415,16.42,1972
,2018-05-23 12:00,23,16.42,16.435,16.395,16.4,2280
,2018-05-23 12:30,23,16.405,16.405,16.385,16.395,1272
,2018-05-23 13:00,23,16.395,16.475,16.39,16.475,4159
,2018-05-23 13:30,23,16.475,16.495,16.44,16.48,2318
,2018-05-23 14:00,23,16.48,16.505,16.455,16.465,1288
,2018-05-23 14:30,23,16.47,16.48,16.46,16.47,627
,2018-05-23 15:00,23,16.465,16.475,16.465,16.47,273
,2018-05-23 15:30,23,16.47,16.475,16.46,16.47,188
,2018-05-23 17:00,24,16.475,16.5,16.475,16.48,421
,2018-05-23 17:30,24,16.48,16.485,16.47,16.475,113
,2018-05-23 18:00,24,16.475,16.485,16.46,16.48,300
,2018-05-23 18:30,24,16.485,16.495,16.475,16.49,291
,2018-05-23 19:00,24,16.485,16.495,16.47,16.47,616
,2018-05-23 19:30,24,16.475,16.48,16.465,16.47,587
,2018-05-23 20:00,24,16.475,16.475,16.45,16.46,1063
,2018-05-23 20:30,24,16.46,16.47,16.44,16.45,921
,2018-05-23 21:00,24,16.45,16.465,16.44,16.46,394
,2018-05-23 21:30,24,16.46,16.47,16.45,16.45,480
,2018-05-23 22:00,24,16.45,16.46,16.445,16.46,226
,2018-05-23 22:30,24,16.455,16.46,16.45,16.455,252
,2018-05-23 23:00,24,16.455,16.465,16.455,16.46,233
,2018-05-23 23:30,24,16.455,16.47,16.455,16.46,194
,2018-05-24 00:00,24,16.46,16.47,16.455,16.47,263
,2018-05-24 00:30,24,16.465,16.47,16.44,16.455,497
,2018-05-24 01:00,24,16.45,16.46,16.42,16.445,1191
,2018-05-24 01:30,24,16.45,16.475,16.445,16.47,896
,2018-05-24 02:00,24,16.47,16.525,16.465,16.515,1977
,2018-05-24 02:30,24,16.515,16.52,16.5,16.505,965
,2018-05-24 03:00,24,16.51,16.54,16.5,16.53,922
,2018-05-24 03:30,24,16.53,16.555,16.53,16.55,1266
,2018-05-24 04:00,24,16.55,16.585,16.55,16.56,1582
,2018-05-24 04:30,24,16.56,16.58,16.555,16.56,707
,2018-05-24 05:00,24,16.565,16.57,16.55,16.555,651
,2018-05-24 05:30,24,16.555,16.56,16.54,16.55,653
,2018-05-24 06:00,24,16.545,16.565,16.53,16.56,1178
,2018-05-24 06:30,24,16.555,16.57,16.54,16.55,1165
,2018-05-24 07:00,24,16.55,16.57,16.54,16.555,2430
,2018-05-24 07:30,24,16.555,16.655,16.555,16.61,8776
,2018-05-24 08:00,24,16.61,16.615,16.57,16.6,5694
,2018-05-24 08:30,24,16.6,16.675,16.585,16.655,9553
,2018-05-24 09:00,24,16.66,16.685,16.64,16.65,8741
,2018-05-24 09:30,24,16.645,16.68,16.63,16.645,5149
,2018-05-24 10:00,24,16.64,16.66,16.63,16.64,3147
,2018-05-24 10:30,24,16.645,16.66,16.64,16.65,2158
,2018-05-24 11:00,24,16.65,16.67,16.64,16.665,2342
,2018-05-24 11:30,24,16.665,16.685,16.66,16.67,2884
,2018-05-24 12:00,24,16.675,16.715,16.675,16.685,5652
,2018-05-24 12:30,24,16.68,16.71,16.68,16.7,1645
,2018-05-24 13:00,24,16.695,16.705,16.69,16.695,1225
,2018-05-24 13:30,24,16.695,16.705,16.695,16.695,395
,2018-05-24 14:00,24,16.695,16.715,16.685,16.71,739
,2018-05-24 14:30,24,16.71,16.715,16.685,16.69,796
,2018-05-24 15:00,24,16.685,16.7,16.685,16.695,321
,2018-05-24 15:30,24,16.695,16.7,16.685,16.685,381
,2018-05-24 17:00,25,16.69,16.705,16.685,16.705,276
,2018-05-24 17:30,25,16.705,16.705,16.69,16.695,135
,2018-05-24 18:00,25,16.7,16.7,16.68,16.68,249
,2018-05-24 18:30,25,16.68,16.69,16.675,16.68,139
,2018-05-24 19:00,25,16.68,16.685,16.665,16.67,627
,2018-05-24 19:30,25,16.67,16.675,16.665,16.67,589
,2018-05-24 20:00,25,16.67,16.67,16.64,16.64,1504
,2018-05-24 20:30,25,16.64,16.66,16.64,16.64,1738
,2018-05-24 21:00,25,16.645,16.645,16.63,16.64,961
,2018-05-24 21:30,25,16.64,16.645,16.63,16.63,456
,2018-05-24 22:00,25,16.635,16.64,16.625,16.64,629
,2018-05-24 22:30,25,16.64,16.64,16.635,16.635,214
,2018-05-24 23:00,25,16.635,16.635,16.625,16.635,185
,2018-05-24 23:30,25,16.635,16.64,16.63,16.635,219
,2018-05-25 00:00,25,16.64,16.645,16.635,16.64,198
,2018-05-25 00:30,25,16.645,16.65,16.61,16.61,819
,2018-05-25 01:00,25,16.61,16.62,16.605,16.615,893
,2018-05-25 01:30,25,16.62,16.64,16.615,16.63,859
,2018-05-25 02:00,25,16.635,16.655,16.62,16.65,964
,2018-05-25 02:30,25,16.65,16.66,16.64,16.645,519
,2018-05-25 03:00,25,16.645,16.675,16.645,16.67,855
,2018-05-25 03:30,25,16.67,16.7,16.67,16.7,1556
,2018-05-25 04:00,25,16.695,16.7,16.67,16.67,1178
,2018-05-25 04:30,25,16.675,16.695,16.67,16.685,1015
,2018-05-25 05:00,25,16.685,16.715,16.675,16.715,1427
,2018-05-25 05:30,25,16.72,16.725,16.7,16.7,952
,2018-05-25 06:00,25,16.7,16.73,16.69,16.71,1942
,2018-05-25 06:30,25,16.71,16.735,16.66,16.665,2368
,2018-05-25 07:00,25,16.665,16.68,16.64,16.645,2042
,2018-05-25 07:30,25,16.64,16.74,16.64,16.725,5177
,2018-05-25 08:00,25,16.73,16.73,16.655,16.66,3783
,2018-05-25 08:30,25,16.655,16.665,16.56,16.58,7056
,2018-05-25 09:00,25,16.58,16.61,16.565,16.58,4616
,2018-05-25 09:30,25,16.58,16.59,16.51,16.54,5786
,2018-05-25 10:00,25,16.54,16.56,16.53,16.56,2797
,2018-05-25 10:30,25,16.555,16.575,16.555,16.56,1817
,2018-05-25 11:00,25,16.56,16.57,16.55,16.555,1452
,2018-05-25 11:30,25,16.555,16.57,16.54,16.545,1310
,2018-05-25 12:00,25,16.55,16.56,16.535,16.55,2751
,2018-05-25 12:30,25,16.55,16.555,16.54,16.55,1196
,2018-05-25 13:00,25,16.55,16.55,16.54,16.55,1003
,2018-05-25 13:30,25,16.55,16.55,16.53,16.54,714
,2018-05-25 14:00,25,16.54,16.54,16.515,16.52,717
,2018-05-25 14:30,25,16.525,16.535,16.515,16.52,619
,2018-05-25 15:00,25,16.515,16.535,16.5,16.53,658
,2018-05-25 15:30,25,16.525,16.53,16.51,16.52,263
,2018-05-27 17:00,29,16.53,16.53,16.495,16.5,478
,2018-05-27 17:30,29,16.495,16.51,16.495,16.51,128
,2018-05-27 18:00,29,16.51,16.51,16.49,16.5,235
,2018-05-27 18:30,29,16.5,16.515,16.5,16.51,223
,2018-05-27 19:00,29,16.505,16.515,16.505,16.51,231
,2018-05-27 19:30,29,16.51,16.52,16.51,16.52,387
,2018-05-27 20:00,29,16.515,16.525,16.475,16.48,1611
,2018-05-27 20:30,29,16.48,16.5,16.475,16.495,503
,2018-05-27 21:00,29,16.495,16.5,16.485,16.495,382
,2018-05-27 21:30,29,16.49,16.495,16.48,16.49,240
,2018-05-27 22:00,29,16.49,16.495,16.485,16.495,170
,2018-05-27 22:30,29,16.495,16.51,16.495,16.505,210
,2018-05-27 23:00,29,16.5,16.51,16.5,16.5,111
,2018-05-27 23:30,29,16.505,16.51,16.49,16.51,239
,2018-05-28 00:00,29,16.505,16.51,16.5,16.505,173
,2018-05-28 00:30,29,16.505,16.505,16.485,16.49,531
,2018-05-28 01:00,29,16.485,16.485,16.46,16.47,921
,2018-05-28 01:30,29,16.475,16.49,16.475,16.49,912
,2018-05-28 02:00,29,16.49,16.49,16.465,16.475,800
,2018-05-28 02:30,29,16.47,16.475,16.44,16.475,1320
,2018-05-28 03:00,29,16.475,16.475,16.45,16.465,582
,2018-05-28 03:30,29,16.46,16.47,16.455,16.47,358
,2018-05-28 04:00,29,16.465,16.47,16.445,16.47,740
,2018-05-28 04:30,29,16.465,16.49,16.465,16.49,461
,2018-05-28 05:00,29,16.485,16.49,16.45,16.455,763
,2018-05-28 05:30,29,16.455,16.48,16.445,16.47,619
,2018-05-28 06:00,29,16.47,16.48,16.46,16.47,318
,2018-05-28 06:30,29,16.47,16.485,16.47,16.485,276
,2018-05-28 07:00,29,16.485,16.51,16.475,16.485,946
,2018-05-28 07:30,29,16.485,16.49,16.465,16.465,807
,2018-05-28 08:00,29,16.465,16.47,16.45,16.46,1066
,2018-05-28 08:30,29,16.455,16.475,16.45,16.465,861
,2018-05-28 09:00,29,16.46,16.485,16.455,16.485,716
,2018-05-28 09:30,29,16.485,16.495,16.47,16.48,501
,2018-05-28 10:00,29,16.48,16.495,16.475,16.48,507
,2018-05-28 10:30,29,16.48,16.485,16.47,16.48,503
,2018-05-28 11:00,29,16.485,16.485,16.475,16.48,464
,2018-05-28 11:30,29,16.48,16.49,16.475,16.48,302
,2018-05-28 17:00,29,16.48,16.49,16.475,16.485,222
,2018-05-28 17:30,29,16.485,16.485,16.47,16.485,134
,2018-05-28 18:00,29,16.485,16.49,16.48,16.485,199
,2018-05-28 18:30,29,16.485,16.505,16.48,16.495,295
,2018-05-28 19:00,29,16.495,16.515,16.48,16.505,845
,2018-05-28 19:30,29,16.505,16.515,16.49,16.5,771
,2018-05-28 20:00,29,16.495,16.5,16.465,16.495,846
,2018-05-28 20:30,29,16.495,16.505,16.485,16.495,513
,2018-05-28 21:00,29,16.49,16.51,16.49,16.505,332
,2018-05-28 21:30,29,16.505,16.51,16.49,16.49,376
,2018-05-28 22:00,29,16.485,16.49,16.47,16.47,688
,2018-05-28 22:30,29,16.47,16.485,16.46,16.465,392
,2018-05-28 23:00,29,16.465,16.485,16.465,16.485,138
,2018-05-28 23:30,29,16.48,16.485,16.465,16.465,300
,2018-05-29 00:00,29,16.465,16.475,16.46,16.47,233
,2018-05-29 00:30,29,16.475,16.475,16.465,16.475,188
,2018-05-29 01:00,29,16.475,16.495,16.455,16.465,1485
,2018-05-29 01:30,29,16.46,16.46,16.395,16.41,2551
,2018-05-29 02:00,29,16.41,16.43,16.395,16.425,1737
,2018-05-29 02:30,29,16.42,16.43,16.37,16.38,2456
,2018-05-29 03:00,29,16.385,16.445,16.385,16.435,2665
,2018-05-29 03:30,29,16.435,16.505,16.435,16.47,3289
,2018-05-29 04:00,29,16.475,16.49,16.45,16.46,1225
,2018-05-29 04:30,29,16.465,16.485,16.445,16.475,1353
,2018-05-29 05:00,29,16.47,16.495,16.465,16.47,1127
,2018-05-29 05:30,29,16.475,16.475,16.43,16.45,1034
,2018-05-29 06:00,29,16.45,16.48,16.44,16.455,1385
,2018-05-29 06:30,29,16.455,16.46,16.425,16.435,1106
,2018-05-29 07:00,29,16.435,16.445,16.385,16.395,3498
,2018-05-29 07:30,29,16.395,16.4,16.34,16.375,5808
,2018-05-29 08:00,29,16.375,16.385,16.31,16.38,6234
,2018-05-29 08:30,29,16.38,16.4,16.345,16.365,4325
,2018-05-29 09:00,29,16.36,16.42,16.36,16.41,4604
,2018-05-29 09:30,29,16.41,16.465,16.38,16.435,6032
,2018-05-29 10:00,29,16.44,16.44,16.405,16.42,2559
,2018-05-29 10:30,29,16.425,16.45,16.4,16.41,2977
,2018-05-29 11:00,29,16.415,16.445,16.4,16.43,2657
,2018-05-29 11:30,29,16.43,16.44,16.4,16.415,2303
,2018-05-29 12:00,29,16.42,16.425,16.365,16.375,3820
,2018-05-29 12:30,29,16.375,16.415,16.37,16.41,1347
,2018-05-29 13:00,29,16.41,16.445,16.4,16.44,1733
,2018-05-29 13:30,29,16.445,16.45,16.41,16.415,1378
,2018-05-29 14:00,29,16.42,16.425,16.4,16.41,742
,2018-05-29 14:30,29,16.41,16.425,16.41,16.41,659
,2018-05-29 15:00,29,16.415,16.42,16.41,16.415,281
,2018-05-29 15:30,29,16.41,16.41,16.365,16.37,363
,2018-05-29 17:00,30,16.375,16.405,16.375,16.405,228
,2018-05-29 17:30,30,16.4,16.415,16.395,16.405,226
,2018-05-29 18:00,30,16.4,16.42,16.4,16.415,207
,2018-05-29 18:30,30,16.42,16.43,16.415,16.415,364
,2018-05-29 19:00,30,16.415,16.42,16.395,16.41,780
,2018-05-29 19:30,30,16.41,16.43,16.405,16.425,557
,2018-05-29 20:00,30,16.425,16.425,16.41,16.41,360
,2018-05-29 20:30,30,16.415,16.415,16.405,16.41,670
,2018-05-29 21:00,30,16.415,16.415,16.38,16.38,673
,2018-05-29 21:30,30,16.385,16.395,16.38,16.39,241
,2018-05-29 22:00,30,16.39,16.39,16.38,16.385,406
,2018-05-29 22:30,30,16.385,16.39,16.38,16.385,177
,2018-05-29 23:00,30,16.38,16.38,16.365,16.365,462
,2018-05-29 23:30,30,16.365,16.38,16.365,16.37,399
,2018-05-30 00:00,30,16.365,16.375,16.365,16.375,260
,2018-05-30 00:30,30,16.375,16.395,16.365,16.39,1126
,2018-05-30 01:00,30,16.39,16.395,16.37,16.375,1021
,2018-05-30 01:30,30,16.37,16.38,16.35,16.37,1083
,2018-05-30 02:00,30,16.37,16.375,16.325,16.34,1792
,2018-05-30 02:30,30,16.345,16.395,16.335,16.375,1472
,2018-05-30 03:00,30,16.375,16.395,16.36,16.39,840
,2018-05-30 03:30,30,16.39,16.395,16.38,16.395,661
,2018-05-30 04:00,30,16.39,16.415,16.39,16.4,742
,2018-05-30 04:30,30,16.4,16.425,16.4,16.405,776
,2018-05-30 05:00,30,16.4,16.405,16.375,16.375,913
,2018-05-30 05:30,30,16.375,16.405,16.375,16.385,776
,2018-05-30 06:00,30,16.385,16.4,16.38,16.385,914
,2018-05-30 06:30,30,16.39,16.41,16.39,16.4,875
,2018-05-30 07:00,30,16.405,16.475,16.405,16.45,3216
,2018-05-30 07:30,30,16.455,16.475,16.425,16.43,3600
,2018-05-30 08:00,30,16.43,16.465,16.42,16.45,2379
,2018-05-30 08:30,30,16.45,16.495,16.445,16.45,3862
,2018-05-30 09:00,30,16.45,16.48,16.44,16.455,3427
,2018-05-30 09:30,30,16.455,16.475,16.445,16.46,2327
,2018-05-30 10:00,30,16.455,16.49,16.45,16.485,1902
,2018-05-30 10:30,30,16.485,16.54,16.47,16.53,5408
,2018-05-30 11:00,30,16.53,16.58,16.525,16.525,5700
,2018-05-30 11:30,30,16.525,16.53,16.495,16.525,2434
,2018-05-30 12:00,30,16.53,16.55,16.505,16.54,3375
,2018-05-30 12:30,30,16.54,16.55,16.51,16.515,1113
,2018-05-30 13:00,30,16.515,16.52,16.505,16.51,647
,2018-05-30 13:30,30,16.51,16.53,16.505,16.525,605
,2018-05-30 14:00,30,16.53,16.53,16.52,16.525,350
,2018-05-30 14:30,30,16.525,16.545,16.52,16.535,556
,2018-05-30 15:00,30,16.535,16.535,16.525,16.525,218
,2018-05-30 15:30,30,16.525,16.535,16.52,16.525,270
,2018-05-30 17:00,31,16.525,16.53,16.52,16.525,124
,2018-05-30 17:30,31,16.53,16.535,16.525,16.525,229
,2018-05-30 18:00,31,16.525,16.54,16.525,16.53,270
,2018-05-30 18:30,31,16.53,16.54,16.53,16.53,309
,2018-05-30 19:00,31,16.53,16.545,16.525,16.54,489
,2018-05-30 19:30,31,16.54,16.555,16.53,16.535,886
,2018-05-30 20:00,31,16.535,16.54,16.525,16.535,646
,2018-05-30 20:30,31,16.535,16.535,16.51,16.515,710
,2018-05-30 21:00,31,16.515,16.525,16.51,16.525,451
,2018-05-30 21:30,31,16.525,16.525,16.515,16.52,190
,2018-05-30 22:00,31,16.52,16.535,16.52,16.53,272
,2018-05-30 22:30,31,16.53,16.535,16.52,16.525,195
,2018-05-30 23:00,31,16.52,16.53,16.515,16.52,168
,2018-05-30 23:30,31,16.515,16.545,16.515,16.545,333
,2018-05-31 00:00,31,16.545,16.55,16.54,16.55,353
,2018-05-31 00:30,31,16.55,16.565,16.545,16.545,694
,2018-05-31 01:00,31,16.55,16.59,16.54,16.585,1692
,2018-05-31 01:30,31,16.585,16.595,16.57,16.575,1058
,2018-05-31 02:00,31,16.58,16.59,16.565,16.58,1317
,2018-05-31 02:30,31,16.58,16.615,16.58,16.595,1154
,2018-05-31 03:00,31,16.59,16.605,16.57,16.59,1107
,2018-05-31 03:30,31,16.595,16.6,16.58,16.59,922
,2018-05-31 04:00,31,16.595,16.595,16.57,16.57,993
,2018-05-31 04:30,31,16.57,16.59,16.565,16.585,746
,2018-05-31 05:00,31,16.59,16.59,16.545,16.545,800
,2018-05-31 05:30,31,16.55,16.585,16.545,16.565,843
,2018-05-31 06:00,31,16.56,16.595,16.55,16.585,1521
,2018-05-31 06:30,31,16.585,16.6,16.585,16.59,816
,2018-05-31 07:00,31,16.59,16.59,16.515,16.55,2306
,2018-05-31 07:30,31,16.545,16.545,16.45,16.485,6064
,2018-05-31 08:00,31,16.485,16.525,16.465,16.515,3467
,2018-05-31 08:30,31,16.515,16.56,16.505,16.54,4156
,2018-05-31 09:00,31,16.545,16.585,16.535,16.56,3771
,2018-05-31 09:30,31,16.56,16.575,16.535,16.55,4170
,2018-05-31 10:00,31,16.55,16.555,16.495,16.51,3907
,2018-05-31 10:30,31,16.51,16.525,16.5,16.515,2943
,2018-05-31 11:00,31,16.51,16.525,16.51,16.515,1601
,2018-05-31 11:30,31,16.515,16.53,16.505,16.515,1603
,2018-05-31 12:00,31,16.51,16.53,16.445,16.475,5995
,2018-05-31 12:30,31,16.475,16.49,16.46,16.465,1717
,2018-05-31 13:00,31,16.46,16.46,16.43,16.44,2029
,2018-05-31 13:30,31,16.44,16.45,16.425,16.43,1579
,2018-05-31 14:00,31,16.43,16.44,16.425,16.43,560
,2018-05-31 14:30,31,16.43,16.435,16.42,16.435,701
,2018-05-31 15:00,31,16.43,16.435,16.41,16.425,633
,2018-05-31 15:30,31,16.425,16.43,16.42,16.43,264
,2018-05-31 17:00,1,16.43,16.45,16.42,16.445,281
,2018-05-31 17:30,1,16.44,16.45,16.44,16.445,128
,2018-05-31 18:00,1,16.445,16.45,16.435,16.435,211
,2018-05-31 18:30,1,16.44,16.455,16.44,16.44,288
,2018-05-31 19:00,1,16.445,16.45,16.435,16.44,352
,2018-05-31 19:30,1,16.44,16.445,16.435,16.445,337
,2018-05-31 20:00,1,16.45,16.47,16.435,16.45,1283
,2018-05-31 20:30,1,16.445,16.46,16.445,16.45,515
,2018-05-31 21:00,1,16.45,16.455,16.445,16.445,307
,2018-05-31 21:30,1,16.445,16.45,16.44,16.44,366
,2018-05-31 22:00,1,16.44,16.445,16.425,16.435,415
,2018-05-31 22:30,1,16.435,16.44,16.43,16.43,140
,2018-05-31 23:00,1,16.435,16.435,16.425,16.425,68
,2018-05-31 23:30,1,16.43,16.44,16.425,16.43,181
,2018-06-01 00:00,1,16.43,16.435,16.415,16.43,394
,2018-06-01 00:30,1,16.425,16.445,16.425,16.435,346
,2018-06-01 01:00,1,16.44,16.44,16.425,16.435,846
,2018-06-01 01:30,1,16.435,16.455,16.435,16.45,814
,2018-06-01 02:00,1,16.455,16.465,16.44,16.455,1191
,2018-06-01 02:30,1,16.455,16.465,16.45,16.455,567
,2018-06-01 03:00,1,16.455,16.475,16.455,16.455,528
,2018-06-01 03:30,1,16.46,16.47,16.45,16.46,433
,2018-06-01 04:00,1,16.46,16.465,16.455,16.465,334
,2018-06-01 04:30,1,16.465,16.475,16.455,16.46,371
,2018-06-01 05:00,1,16.46,16.475,16.445,16.445,652
,2018-06-01 05:30,1,16.445,16.45,16.4,16.425,1507
,2018-06-01 06:00,1,16.425,16.44,16.405,16.41,1121
,2018-06-01 06:30,1,16.405,16.415,16.38,16.4,1636
,2018-06-01 07:00,1,16.4,16.415,16.385,16.395,2657
,2018-06-01 07:30,1,16.395,16.41,16.335,16.365,10255
,2018-06-01 08:00,1,16.37,16.47,16.365,16.42,5781
,2018-06-01 08:30,1,16.42,16.48,16.405,16.455,4379
,2018-06-01 09:00,1,16.455,16.48,16.42,16.44,5651
,2018-06-01 09:30,1,16.435,16.465,16.415,16.465,4113
,2018-06-01 10:00,1,16.465,16.515,16.46,16.485,4120
,2018-06-01 10:30,1,16.48,16.495,16.46,16.47,2090
,2018-06-01 11:00,1,16.47,16.49,16.465,16.48,1869
,2018-06-01 11:30,1,16.485,16.485,16.435,16.45,2700
,2018-06-01 12:00,1,16.45,16.46,16.43,16.445,2400
,2018-06-01 12:30,1,16.445,16.445,16.415,16.425,1554
,2018-06-01 13:00,1,16.425,16.435,16.415,16.425,974
,2018-06-01 13:30,1,16.425,16.43,16.39,16.39,1273
,2018-06-01 14:00,1,16.39,16.4,16.37,16.375,941
,2018-06-01 14:30,1,16.38,16.405,16.375,16.395,812
,2018-06-01 15:00,1,16.395,16.42,16.395,16.415,326
,2018-06-01 15:30,1,16.41,16.42,16.4,16.42,204
,2018-06-03 17:00,4,16.42,16.43,16.4,16.415,148
,2018-06-03 17:30,4,16.415,16.42,16.41,16.415,144
,2018-06-03 18:00,4,16.415,16.425,16.415,16.415,132
,2018-06-03 18:30,4,16.415,16.42,16.405,16.41,194
,2018-06-03 19:00,4,16.41,16.44,16.405,16.425,803
,2018-06-03 19:30,4,16.425,16.44,16.42,16.43,591
,2018-06-03 20:00,4,16.43,16.435,16.42,16.425,917
,2018-06-03 20:30,4,16.425,16.445,16.425,16.435,636
,2018-06-03 21:00,4,16.435,16.435,16.42,16.42,261
,2018-06-03 21:30,4,16.42,16.425,16.42,16.425,113
,2018-06-03 22:00,4,16.42,16.43,16.42,16.425,236
,2018-06-03 22:30,4,16.425,16.425,16.42,16.425,190
,2018-06-03 23:00,4,16.425,16.43,16.415,16.42,141
,2018-06-03 23:30,4,16.42,16.42,16.39,16.4,606
,2018-06-04 00:00,4,16.4,16.4,16.39,16.4,326
,2018-06-04 00:30,4,16.4,16.405,16.39,16.39,380
,2018-06-04 01:00,4,16.39,16.405,16.38,16.4,617
,2018-06-04 01:30,4,16.395,16.41,16.38,16.395,828
,2018-06-04 02:00,4,16.395,16.45,16.38,16.435,1736
,2018-06-04 02:30,4,16.435,16.445,16.415,16.425,808
,2018-06-04 03:00,4,16.42,16.43,16.415,16.43,705
,2018-06-04 03:30,4,16.43,16.445,16.425,16.435,630
,2018-06-04 04:00,4,16.44,16.46,16.44,16.455,516
,2018-06-04 04:30,4,16.455,16.47,16.44,16.45,740
,2018-06-04 05:00,4,16.45,16.465,16.435,16.445,845
,2018-06-04 05:30,4,16.45,16.465,16.445,16.455,513
,2018-06-04 06:00,4,16.46,16.465,16.45,16.465,741
,2018-06-04 06:30,4,16.46,16.49,16.45,16.49,981
,2018-06-04 07:00,4,16.49,16.535,16.48,16.525,4438
,2018-06-04 07:30,4,16.525,16.56,16.52,16.535,3808
,2018-06-04 08:00,4,16.535,16.55,16.505,16.52,3446
,2018-06-04 08:30,4,16.515,16.545,16.485,16.505,3239
,2018-06-04 09:00,4,16.5,16.515,16.475,16.49,3413
,2018-06-04 09:30,4,16.49,16.505,16.465,16.47,2610
,2018-06-04 10:00,4,16.47,16.48,16.44,16.45,3248
,2018-06-04 10:30,4,16.455,16.46,16.44,16.455,1649
,2018-06-04 11:00,4,16.455,16.46,16.44,16.45,1051
,2018-06-04 11:30,4,16.455,16.46,16.43,16.435,1877
,2018-06-04 12:00,4,16.435,16.445,16.42,16.435,3353
,2018-06-04 12:30,4,16.43,16.435,16.425,16.425,571
,2018-06-04 13:00,4,16.425,16.435,16.425,16.435,574
,2018-06-04 13:30,4,16.43,16.43,16.42,16.42,712
,2018-06-04 14:00,4,16.42,16.425,16.415,16.415,518
,2018-06-04 14:30,4,16.415,16.43,16.415,16.42,519
,2018-06-04 15:00,4,16.42,16.425,16.415,16.42,219
,2018-06-04 15:30,4,16.42,16.425,16.42,16.425,129
,2018-06-04 17:00,5,16.44,16.44,16.425,16.43,149
,2018-06-04 17:30,5,16.43,16.435,16.425,16.425,134
,2018-06-04 18:00,5,16.425,16.425,16.42,16.425,143
,2018-06-04 18:30,5,16.425,16.425,16.415,16.415,110
,2018-06-04 19:00,5,16.42,16.43,16.405,16.41,547
,2018-06-04 19:30,5,16.41,16.425,16.41,16.415,336
,2018-06-04 20:00,5,16.415,16.425,16.405,16.42,551
,2018-06-04 20:30,5,16.415,16.44,16.415,16.435,417
,2018-06-04 21:00,5,16.435,16.44,16.425,16.425,335
,2018-06-04 21:30,5,16.425,16.43,16.41,16.415,450
,2018-06-04 22:00,5,16.415,16.43,16.415,16.43,283
,2018-06-04 22:30,5,16.425,16.43,16.425,16.43,32
,2018-06-04 23:00,5,16.425,16.435,16.415,16.42,230
,2018-06-04 23:30,5,16.415,16.42,16.415,16.415,159
,2018-06-05 00:00,5,16.415,16.42,16.385,16.39,930
,2018-06-05 00:30,5,16.39,16.415,16.39,16.415,672
,2018-06-05 01:00,5,16.41,16.415,16.4,16.4,585
,2018-06-05 01:30,5,16.4,16.44,16.4,16.43,961
,2018-06-05 02:00,5,16.435,16.45,16.41,16.415,1419
,2018-06-05 02:30,5,16.41,16.415,16.395,16.41,781
,2018-06-05 03:00,5,16.41,16.43,16.405,16.425,698
,2018-06-05 03:30,5,16.425,16.445,16.425,16.435,857
,2018-06-05 04:00,5,16.44,16.445,16.425,16.44,436
,2018-06-05 04:30,5,16.435,16.435,16.42,16.425,432
,2018-06-05 05:00,5,16.425,16.43,16.395,16.405,632
,2018-06-05 05:30,5,16.4,16.405,16.385,16.385,1028
,2018-06-05 06:00,5,16.385,16.41,16.38,16.385,1248
,2018-06-05 06:30,5,16.385,16.405,16.37,16.4,1383
,2018-06-05 07:00,5,16.405,16.44,16.395,16.43,2770
,2018-06-05 07:30,5,16.43,16.435,16.41,16.42,2306
,2018-06-05 08:00,5,16.415,16.47,16.415,16.455,3418
,2018-06-05 08:30,5,16.45,16.47,16.41,16.435,3015
,2018-06-05 09:00,5,16.425,16.45,16.405,16.435,3973
,2018-06-05 09:30,5,16.44,16.485,16.44,16.48,5657
,2018-06-05 10:00,5,16.48,16.525,16.475,16.515,6682
,2018-06-05 10:30,5,16.51,16.525,16.485,16.505,4065
,2018-06-05 11:00,5,16.505,16.545,16.485,16.535,5931
,2018-06-05 11:30,5,16.54,16.55,16.515,16.525,3853
,2018-06-05 12:00,5,16.525,16.55,16.525,16.53,3584
,2018-06-05 12:30,5,16.53,16.54,16.525,16.54,1675
,2018-06-05 13:00,5,16.54,16.54,16.515,16.515,966
,2018-06-05 13:30,5,16.52,16.525,16.505,16.51,719
,2018-06-05 14:00,5,16.515,16.52,16.51,16.515,651
,2018-06-05 14:30,5,16.515,16.535,16.505,16.51,1086
,2018-06-05 15:00,5,16.505,16.51,16.505,16.51,129
,2018-06-05 15:30,5,16.51,16.515,16.505,16.505,221
,2018-06-05 17:00,6,16.505,16.515,16.505,16.515,110
,2018-06-05 17:30,6,16.515,16.52,16.515,16.515,33
,2018-06-05 18:00,6,16.515,16.525,16.515,16.52,176
,2018-06-05 18:30,6,16.52,16.525,16.515,16.515,137
,2018-06-05 19:00,6,16.515,16.525,16.515,16.52,349
,2018-06-05 19:30,6,16.515,16.535,16.515,16.53,379
,2018-06-05 20:00,6,16.53,16.535,16.525,16.53,586
,2018-06-05 20:30,6,16.535,16.545,16.53,16.535,725
,2018-06-05 21:00,6,16.535,16.535,16.525,16.53,306
,2018-06-05 21:30,6,16.53,16.535,16.525,16.53,391
,2018-06-05 22:00,6,16.53,16.54,16.525,16.535,441
,2018-06-05 22:30,6,16.535,16.545,16.535,16.54,261
,2018-06-05 23:00,6,16.54,16.545,16.53,16.53,300
,2018-06-05 23:30,6,16.53,16.535,16.53,16.535,101
,2018-06-06 00:00,6,16.535,16.55,16.53,16.55,440
,2018-06-06 00:30,6,16.55,16.565,16.545,16.565,1111
,2018-06-06 01:00,6,16.565,16.585,16.56,16.575,1897
,2018-06-06 01:30,6,16.57,16.585,16.56,16.57,1829
,2018-06-06 02:00,6,16.57,16.595,16.56,16.59,2137
,2018-06-06 02:30,6,16.59,16.595,16.58,16.59,1008
,2018-06-06 03:00,6,16.59,16.61,16.58,16.58,1688
,2018-06-06 03:30,6,16.585,16.585,16.565,16.57,1096
,2018-06-06 04:00,6,16.57,16.575,16.535,16.54,1527
,2018-06-06 04:30,6,16.545,16.555,16.535,16.55,897
,2018-06-06 05:00,6,16.555,16.575,16.55,16.57,1071
,2018-06-06 05:30,6,16.57,16.575,16.555,16.56,718
,2018-06-06 06:00,6,16.56,16.585,16.545,16.585,1407
,2018-06-06 06:30,6,16.585,16.61,16.58,16.595,1278
,2018-06-06 07:00,6,16.59,16.65,16.575,16.635,3773
,2018-06-06 07:30,6,16.64,16.695,16.635,16.69,8174
,2018-06-06 08:00,6,16.69,16.72,16.68,16.71,7726
,2018-06-06 08:30,6,16.705,16.765,16.705,16.745,11033
,2018-06-06 09:00,6,16.74,16.755,16.705,16.71,6041
,2018-06-06 09:30,6,16.71,16.725,16.68,16.715,6111
,2018-06-06 10:00,6,16.715,16.735,16.7,16.72,4166
,2018-06-06 10:30,6,16.72,16.765,16.715,16.765,5073
,2018-06-06 11:00,6,16.76,16.765,16.73,16.74,2805
,2018-06-06 11:30,6,16.735,16.75,16.705,16.71,3105
,2018-06-06 12:00,6,16.71,16.725,16.68,16.69,3867
,2018-06-06 12:30,6,16.685,16.69,16.65,16.66,2314
,2018-06-06 13:00,6,16.66,16.68,16.66,16.675,1550
,2018-06-06 13:30,6,16.675,16.705,16.675,16.7,1074
,2018-06-06 14:00,6,16.695,16.715,16.685,16.71,1038
,2018-06-06 14:30,6,16.715,16.72,16.71,16.71,1022
,2018-06-06 15:00,6,16.705,16.71,16.705,16.705,138
,2018-06-06 15:30,6,16.71,16.71,16.695,16.705,352
,2018-06-06 17:00,7,16.71,16.715,16.705,16.71,207
,2018-06-06 17:30,7,16.715,16.715,16.71,16.715,167
,2018-06-06 18:00,7,16.71,16.72,16.71,16.72,156
,2018-06-06 18:30,7,16.715,16.72,16.705,16.71,301
,2018-06-06 19:00,7,16.71,16.71,16.7,16.705,428
,2018-06-06 19:30,7,16.71,16.71,16.695,16.695,420
,2018-06-06 20:00,7,16.7,16.71,16.685,16.71,1261
,2018-06-06 20:30,7,16.71,16.71,16.695,16.705,749
,2018-06-06 21:00,7,16.705,16.705,16.68,16.69,1129
,2018-06-06 21:30,7,16.69,16.695,16.675,16.68,809
,2018-06-06 22:00,7,16.68,16.69,16.67,16.675,760
,2018-06-06 22:30,7,16.68,16.685,16.68,16.68,299
,2018-06-06 23:00,7,16.685,16.695,16.68,16.685,411
,2018-06-06 23:30,7,16.69,16.7,16.68,16.695,333
,2018-06-07 00:00,7,16.695,16.71,16.69,16.705,554
,2018-06-07 00:30,7,16.7,16.71,16.69,16.69,585
,2018-06-07 01:00,7,16.69,16.71,16.68,16.71,1098
,2018-06-07 01:30,7,16.71,16.725,16.705,16.715,1358
,2018-06-07 02:00,7,16.715,16.75,16.71,16.74,2149
,2018-06-07 02:30,7,16.74,16.755,16.74,16.74,941
,2018-06-07 03:00,7,16.74,16.745,16.72,16.74,1413
,2018-06-07 03:30,7,16.74,16.745,16.725,16.745,546
,2018-06-07 04:00,7,16.745,16.77,16.74,16.77,1831
,2018-06-07 04:30,7,16.77,16.78,16.74,16.765,1340
,2018-06-07 05:00,7,16.765,16.785,16.76,16.775,1497
,2018-06-07 05:30,7,16.775,16.775,16.75,16.76,908
,2018-06-07 06:00,7,16.755,16.785,16.755,16.765,1910
,2018-06-07 06:30,7,16.765,16.81,16.755,16.805,1643
,2018-06-07 07:00,7,16.805,16.895,16.8,16.885,7741
,2018-06-07 07:30,7,16.89,16.92,16.87,16.9,9976
,2018-06-07 08:00,7,16.9,16.935,16.81,16.84,11406
,2018-06-07 08:30,7,16.84,16.89,16.79,16.825,6826
,2018-06-07 09:00,7,16.825,16.885,16.825,16.875,4795
,2018-06-07 09:30,7,16.875,16.89,16.855,16.875,4094
,2018-06-07 10:00,7,16.88,16.915,16.875,16.905,5602
,2018-06-07 10:30,7,16.91,16.93,16.88,16.885,4488
,2018-06-07 11:00,7,16.885,16.89,16.84,16.86,3736
,2018-06-07 11:30,7,16.86,16.86,16.825,16.835,3734
,2018-06-07 12:00,7,16.83,16.845,16.8,16.815,4894
,2018-06-07 12:30,7,16.815,16.82,16.715,16.725,5382
,2018-06-07 13:00,7,16.73,16.745,16.68,16.735,3510
,2018-06-07 13:30,7,16.74,16.76,16.735,16.745,1453
,2018-06-07 14:00,7,16.74,16.745,16.725,16.74,719
,2018-06-07 14:30,7,16.74,16.745,16.725,16.725,659
,2018-06-07 15:00,7,16.725,16.74,16.725,16.735,306
,2018-06-07 15:30,7,16.73,16.74,16.725,16.73,268
,2018-06-07 17:00,8,16.745,16.75,16.735,16.745,212
,2018-06-07 17:30,8,16.745,16.755,16.745,16.75,196
,2018-06-07 18:00,8,16.75,16.76,16.74,16.755,256
,2018-06-07 18:30,8,16.755,16.76,16.745,16.75,195
,2018-06-07 19:00,8,16.75,16.76,16.74,16.745,382
,2018-06-07 19:30,8,16.745,16.76,16.745,16.755,457
,2018-06-07 20:00,8,16.755,16.76,16.715,16.725,1205
,2018-06-07 20:30,8,16.725,16.73,16.7,16.7,780
,2018-06-07 21:00,8,16.7,16.715,16.69,16.705,890
,2018-06-07 21:30,8,16.705,16.715,16.705,16.715,259
,2018-06-07 22:00,8,16.715,16.715,16.7,16.7,377
,2018-06-07 22:30,8,16.7,16.71,16.7,16.71,181
,2018-06-07 23:00,8,16.705,16.71,16.7,16.71,219
,2018-06-07 23:30,8,16.71,16.725,16.705,16.72,570
,2018-06-08 00:00,8,16.725,16.725,16.68,16.69,1327
,2018-06-08 00:30,8,16.69,16.705,16.68,16.695,1064
,2018-06-08 01:00,8,16.695,16.7,16.645,16.66,2023
,2018-06-08 01:30,8,16.66,16.67,16.645,16.66,2467
,2018-06-08 02:00,8,16.66,16.685,16.655,16.68,1520
,2018-06-08 02:30,8,16.68,16.735,16.68,16.72,2105
,2018-06-08 03:00,8,16.725,16.73,16.7,16.7,1652
,2018-06-08 03:30,8,16.7,16.71,16.695,16.71,654
,2018-06-08 04:00,8,16.71,16.73,16.705,16.73,541
,2018-06-08 04:30,8,16.73,16.745,16.72,16.73,766
,2018-06-08 05:00,8,16.73,16.775,16.715,16.77,1379
,2018-06-08 05:30,8,16.765,16.775,16.735,16.74,1093
,2018-06-08 06:00,8,16.74,16.77,16.73,16.755,1526
,2018-06-08 06:30,8,16.755,16.76,16.74,16.75,799
,2018-06-08 07:00,8,16.75,16.845,16.745,16.83,4593
,2018-06-08 07:30,8,16.825,16.86,16.79,16.795,4923
,2018-06-08 08:00,8,16.8,16.84,16.77,16.835,3642
,2018-06-08 08:30,8,16.83,16.84,16.78,16.79,2605
,2018-06-08 09:00,8,16.795,16.815,16.775,16.795,3102
,2018-06-08 09:30,8,16.795,16.8,16.73,16.765,4115
,2018-06-08 10:00,8,16.77,16.77,16.735,16.76,2499
,2018-06-08 10:30,8,16.755,16.785,16.755,16.785,2712
,2018-06-08 11:00,8,16.79,16.805,16.77,16.775,1730
,2018-06-08 11:30,8,16.775,16.78,16.765,16.765,1091
,2018-06-08 12:00,8,16.765,16.77,16.735,16.755,2490
,2018-06-08 12:30,8,16.755,16.765,16.745,16.76,1074
,2018-06-08 13:00,8,16.76,16.775,16.76,16.77,664
,2018-06-08 13:30,8,16.77,16.785,16.765,16.78,482
,2018-06-08 14:00,8,16.78,16.8,16.775,16.8,645
,2018-06-08 14:30,8,16.795,16.805,16.79,16.79,712
,2018-06-08 15:00,8,16.79,16.8,16.785,16.795,339
,2018-06-08 15:30,8,16.8,16.82,16.795,16.82,287
,2018-06-10 17:00,11,16.805,16.825,16.775,16.78,360
,2018-06-10 17:30,11,16.775,16.78,16.77,16.78,136
,2018-06-10 18:00,11,16.78,16.795,16.78,16.78,99
,2018-06-10 18:30,11,16.78,16.79,16.78,16.785,171
,2018-06-10 19:00,11,16.785,16.79,16.78,16.785,571
,2018-06-10 19:30,11,16.78,16.8,16.78,16.8,464
,2018-06-10 20:00,11,16.795,16.83,16.785,16.825,1460
,2018-06-10 20:30,11,16.825,16.945,16.825,16.935,5376
,2018-06-10 21:00,11,16.935,16.955,16.93,16.94,1531
,2018-06-10 21:30,11,16.94,16.94,16.915,16.925,1115
,2018-06-10 22:00,11,16.93,16.93,16.92,16.92,512
,2018-06-10 22:30,11,16.92,16.925,16.915,16.92,320
,2018-06-10 23:00,11,16.925,16.93,16.91,16.92,379
,2018-06-10 23:30,11,16.92,16.925,16.915,16.915,281
,2018-06-11 00:00,11,16.92,16.92,16.89,16.91,1093
,2018-06-11 00:30,11,16.915,16.92,16.91,16.915,574
,2018-06-11 01:00,11,16.915,16.935,16.9,16.915,1934
,2018-06-11 01:30,11,16.915,16.92,16.855,16.865,2193
,2018-06-11 02:00,11,16.86,16.875,16.855,16.86,1187
,2018-06-11 02:30,11,16.86,16.865,16.85,16.85,1070
,2018-06-11 03:00,11,16.85,16.86,16.785,16.805,2219
,2018-06-11 03:30,11,16.8,16.815,16.785,16.785,1336
,2018-06-11 04:00,11,16.785,16.805,16.78,16.805,677
,2018-06-11 04:30,11,16.805,16.805,16.79,16.8,757
,2018-06-11 05:00,11,16.8,16.805,16.775,16.785,993
,2018-06-11 05:30,11,16.785,16.8,16.775,16.79,729
,2018-06-11 06:00,11,16.785,16.805,16.775,16.785,722
,2018-06-11 06:30,11,16.785,16.83,16.785,16.825,957
,2018-06-11 07:00,11,16.825,16.875,16.825,16.86,3451
,2018-06-11 07:30,11,16.86,16.895,16.86,16.89,3167
,2018-06-11 08:00,11,16.89,16.91,16.855,16.895,3299
,2018-06-11 08:30,11,16.895,16.93,16.895,16.92,3714
,2018-06-11 09:00,11,16.92,16.975,16.91,16.945,4674
,2018-06-11 09:30,11,16.945,16.95,16.91,16.92,3966
,2018-06-11 10:00,11,16.925,16.965,16.915,16.95,3592
,2018-06-11 10:30,11,16.95,16.955,16.935,16.945,2535
,2018-06-11 11:00,11,16.95,16.95,16.93,16.94,1831
,2018-06-11 11:30,11,16.94,16.955,16.93,16.945,2099
,2018-06-11 12:00,11,16.95,16.965,16.93,16.94,3334
,2018-06-11 12:30,11,16.94,16.95,16.935,16.95,1099
,2018-06-11 13:00,11,16.945,16.95,16.945,16.945,463
,2018-06-11 13:30,11,16.945,16.955,16.935,16.955,846
,2018-06-11 14:00,11,16.955,16.965,16.95,16.965,336
,2018-06-11 14:30,11,16.96,16.97,16.945,16.96,1127
,2018-06-11 15:00,11,16.965,16.965,16.955,16.96,153
,2018-06-11 15:30,11,16.96,16.97,16.955,16.955,314
,2018-06-11 17:00,12,16.96,16.96,16.945,16.945,294
,2018-06-11 17:30,12,16.94,16.95,16.935,16.94,538
,2018-06-11 18:00,12,16.945,16.945,16.92,16.93,397
,2018-06-11 18:30,12,16.93,16.935,16.925,16.935,187
,2018-06-11 19:00,12,16.935,16.935,16.905,16.91,1159
,2018-06-11 19:30,12,16.915,16.93,16.915,16.925,630
,2018-06-11 20:00,12,16.925,16.925,16.875,16.9,1978
,2018-06-11 20:30,12,16.895,16.9,16.88,16.9,898
,2018-06-11 21:00,12,16.9,16.94,16.895,16.91,1526
,2018-06-11 21:30,12,16.91,16.92,16.91,16.915,342
,2018-06-11 22:00,12,16.91,16.915,16.9,16.905,325
,2018-06-11 22:30,12,16.91,16.91,16.895,16.905,156
,2018-06-11 23:00,12,16.905,16.91,16.905,16.91,105
,2018-06-11 23:30,12,16.91,16.915,16.895,16.905,320
,2018-06-12 00:00,12,16.905,16.915,16.89,16.91,508
,2018-06-12 00:30,12,16.91,16.925,16.905,16.91,647
,2018-06-12 01:00,12,16.91,16.91,16.875,16.885,1288
,2018-06-12 01:30,12,16.885,16.89,16.875,16.89,960
,2018-06-12 02:00,12,16.895,16.915,16.885,16.91,1131
,2018-06-12 02:30,12,16.91,16.92,16.89,16.89,632
,2018-06-12 03:00,12,16.895,16.905,16.88,16.885,831
,2018-06-12 03:30,12,16.88,16.895,16.875,16.88,638
,2018-06-12 04:00,12,16.88,16.89,16.865,16.89,852
,2018-06-12 04:30,12,16.885,16.905,16.88,16.885,529
,2018-06-12 05:00,12,16.885,16.9,16.88,16.9,850
,2018-06-12 05:30,12,16.9,16.91,16.88,16.88,530
,2018-06-12 06:00,12,16.88,16.89,16.875,16.88,1262
,2018-06-12 06:30,12,16.88,16.9,16.875,16.875,1066
,2018-06-12 07:00,12,16.875,16.88,16.775,16.81,6225
,2018-06-12 07:30,12,16.805,16.875,16.8,16.855,4982
,2018-06-12 08:00,12,16.85,16.935,16.84,16.9,4450
,2018-06-12 08:30,12,16.9,16.935,16.9,16.915,4356
,2018-06-12 09:00,12,16.92,16.94,16.905,16.91,3069
,2018-06-12 09:30,12,16.91,16.98,16.905,16.95,5726
,2018-06-12 10:00,12,16.955,16.955,16.92,16.945,2613
,2018-06-12 10:30,12,16.95,16.95,16.91,16.925,2063
,2018-06-12 11:00,12,16.925,16.95,16.92,16.925,2120
,2018-06-12 11:30,12,16.93,16.935,16.91,16.915,1934
,2018-06-12 12:00,12,16.915,16.915,16.86,16.89,4811
,2018-06-12 12:30,12,16.885,16.905,16.875,16.89,1519
,2018-06-12 13:00,12,16.89,16.89,16.855,16.87,1539
,2018-06-12 13:30,12,16.87,16.87,16.845,16.855,1254
,2018-06-12 14:00,12,16.855,16.885,16.845,16.885,579
,2018-06-12 14:30,12,16.88,16.89,16.88,16.89,410
,2018-06-12 15:00,12,16.885,16.89,16.885,16.885,131
,2018-06-12 15:30,12,16.885,16.885,16.875,16.885,209
,2018-06-12 17:00,13,16.875,16.885,16.875,16.875,106
,2018-06-12 17:30,13,16.875,16.88,16.87,16.87,132
,2018-06-12 18:00,13,16.87,16.88,16.87,16.875,131
,2018-06-12 18:30,13,16.875,16.88,16.87,16.87,180
,2018-06-12 19:00,13,16.875,16.88,16.87,16.87,382
,2018-06-12 19:30,13,16.87,16.875,16.86,16.86,431
,2018-06-12 20:00,13,16.865,16.865,16.83,16.845,1071
,2018-06-12 20:30,13,16.845,16.85,16.835,16.845,386
,2018-06-12 21:00,13,16.84,16.855,16.84,16.845,325
,2018-06-12 21:30,13,16.84,16.85,16.84,16.845,182
,2018-06-12 22:00,13,16.845,16.845,16.835,16.845,285
,2018-06-12 22:30,13,16.845,16.85,16.84,16.845,195
,2018-06-12 23:00,13,16.845,16.85,16.835,16.84,295
,2018-06-12 23:30,13,16.84,16.845,16.835,16.84,186
,2018-06-13 00:00,13,16.845,16.85,16.84,16.85,217
,2018-06-13 00:30,13,16.85,16.86,16.845,16.86,323
,2018-06-13 01:00,13,16.855,16.86,16.84,16.84,881
,2018-06-13 01:30,13,16.84,16.855,16.835,16.855,536
,2018-06-13 02:00,13,16.85,16.87,16.85,16.86,785
,2018-06-13 02:30,13,16.855,16.86,16.84,16.85,862
,2018-06-13 03:00,13,16.85,16.86,16.825,16.84,1463
,2018-06-13 03:30,13,16.835,16.86,16.835,16.86,538
,2018-06-13 04:00,13,16.855,16.885,16.855,16.88,518
,2018-06-13 04:30,13,16.88,16.9,16.87,16.885,903
,2018-06-13 05:00,13,16.89,16.91,16.88,16.9,689
,2018-06-13 05:30,13,16.9,16.925,16.895,16.915,982
,2018-06-13 06:00,13,16.92,16.935,16.91,16.92,1594
,2018-06-13 06:30,13,16.925,16.925,16.91,16.92,1010
,2018-06-13 07:00,13,16.92,16.95,16.92,16.945,2115
,2018-06-13 07:30,13,16.945,16.975,16.94,16.96,4875
,2018-06-13 08:00,13,16.955,17.015,16.955,17,5826
,2018-06-13 08:30,13,17,17.01,16.955,16.96,3573
,2018-06-13 09:00,13,16.96,16.985,16.955,16.98,2779
,2018-06-13 09:30,13,16.985,17.01,16.97,16.995,3102
,2018-06-13 10:00,13,16.995,17.015,16.995,17.01,2583
,2018-06-13 10:30,13,17.01,17.025,16.98,16.985,2822
,2018-06-13 11:00,13,16.99,17.02,16.98,17.01,2156
,2018-06-13 11:30,13,17.01,17.015,16.99,17.005,1452
,2018-06-13 12:00,13,17,17.02,16.97,16.97,3143
,2018-06-13 12:30,13,16.97,16.975,16.945,16.965,2262
,2018-06-13 13:00,13,16.965,16.965,16.85,16.855,8253
,2018-06-13 13:30,13,16.855,17.03,16.835,17.02,8973
,2018-06-13 14:00,13,17.02,17.075,17,17.05,5627
,2018-06-13 14:30,13,17.05,17.145,17.05,17.1,5937
,2018-06-13 15:00,13,17.105,17.11,17.05,17.05,1139
,2018-06-13 15:30,13,17.05,17.07,17.05,17.065,746
,2018-06-13 17:00,14,17.075,17.085,17.06,17.065,426
,2018-06-13 17:30,14,17.065,17.075,17.055,17.06,219
,2018-06-13 18:00,14,17.06,17.065,17.05,17.05,347
,2018-06-13 18:30,14,17.05,17.065,17.05,17.055,434
,2018-06-13 19:00,14,17.055,17.06,17.025,17.03,1290
,2018-06-13 19:30,14,17.03,17.035,17.025,17.03,830
,2018-06-13 20:00,14,17.03,17.035,16.985,16.995,2470
,2018-06-13 20:30,14,17,17,16.975,16.98,1174
,2018-06-13 21:00,14,16.98,16.985,16.965,16.965,1247
,2018-06-13 21:30,14,16.965,16.98,16.965,16.98,535
,2018-06-13 22:00,14,16.98,17,16.975,16.995,797
,2018-06-13 22:30,14,16.995,17.03,16.995,17.025,983
,2018-06-13 23:00,14,17.02,17.025,17.015,17.02,171
,2018-06-13 23:30,14,17.02,17.04,17.015,17.025,365
,2018-06-14 00:00,14,17.03,17.05,17.03,17.045,645
,2018-06-14 00:30,14,17.04,17.04,17.02,17.03,818
,2018-06-14 01:00,14,17.03,17.11,17.025,17.095,3482
,2018-06-14 01:30,14,17.1,17.17,17.09,17.15,3663
,2018-06-14 02:00,14,17.15,17.17,17.105,17.12,2472
,2018-06-14 02:30,14,17.125,17.145,17.12,17.14,1196
,2018-06-14 03:00,14,17.145,17.145,17.115,17.12,1254
,2018-06-14 03:30,14,17.125,17.14,17.12,17.135,834
,2018-06-14 04:00,14,17.135,17.165,17.12,17.16,1782
,2018-06-14 04:30,14,17.155,17.175,17.155,17.155,1499
,2018-06-14 05:00,14,17.16,17.17,17.15,17.15,1337
,2018-06-14 05:30,14,17.155,17.165,17.145,17.15,843
,2018-06-14 06:00,14,17.145,17.195,17.14,17.165,2379
,2018-06-14 06:30,14,17.165,17.185,17.075,17.12,3999
,2018-06-14 07:00,14,17.12,17.305,17.11,17.28,9666
,2018-06-14 07:30,14,17.27,17.35,17.25,17.275,14082
,2018-06-14 08:00,14,17.275,17.275,17.145,17.21,10882
,2018-06-14 08:30,14,17.21,17.235,17.185,17.2,6128
,2018-06-14 09:00,14,17.195,17.23,17.175,17.215,5955
,2018-06-14 09:30,14,17.215,17.325,17.21,17.32,8860
,2018-06-14 10:00,14,17.32,17.325,17.235,17.27,6679
,2018-06-14 10:30,14,17.27,17.27,17.21,17.235,3090
,2018-06-14 11:00,14,17.24,17.25,17.205,17.23,2487
,2018-06-14 11:30,14,17.23,17.26,17.22,17.245,2373
,2018-06-14 12:00,14,17.25,17.275,17.225,17.265,5151
,2018-06-14 12:30,14,17.26,17.28,17.21,17.215,2637
,2018-06-14 13:00,14,17.215,17.22,17.19,17.2,1452
,2018-06-14 13:30,14,17.2,17.22,17.18,17.205,1311
,2018-06-14 14:00,14,17.21,17.23,17.19,17.2,1245
,2018-06-14 14:30,14,17.2,17.245,17.195,17.215,1462
,2018-06-14 15:00,14,17.215,17.225,17.21,17.21,164
,2018-06-14 15:30,14,17.21,17.215,17.19,17.19,338
,2018-06-14 17:00,15,17.195,17.21,17.195,17.2,353
,2018-06-14 17:30,15,17.205,17.215,17.2,17.205,172
,2018-06-14 18:00,15,17.21,17.21,17.195,17.195,178
,2018-06-14 18:30,15,17.195,17.205,17.19,17.195,227
,2018-06-14 19:00,15,17.195,17.215,17.18,17.2,1031
,2018-06-14 19:30,15,17.2,17.2,17.165,17.165,960
,2018-06-14 20:00,15,17.165,17.17,17.13,17.16,2238
,2018-06-14 20:30,15,17.16,17.215,17.16,17.215,1145
,2018-06-14 21:00,15,17.21,17.245,17.21,17.245,1774
,2018-06-14 21:30,15,17.24,17.245,17.23,17.23,457
,2018-06-14 22:00,15,17.235,17.235,17.215,17.215,795
,2018-06-14 22:30,15,17.215,17.22,17.2,17.21,707
,2018-06-14 23:00,15,17.21,17.22,17.205,17.22,263
,2018-06-14 23:30,15,17.22,17.22,17.205,17.215,381
,2018-06-15 00:00,15,17.215,17.215,17.2,17.205,411
,2018-06-15 00:30,15,17.205,17.21,17.17,17.175,1341
,2018-06-15 01:00,15,17.175,17.175,17.13,17.17,2819
,2018-06-15 01:30,15,17.165,17.18,17.155,17.17,971
,2018-06-15 02:00,15,17.17,17.17,17.11,17.145,2426
,2018-06-15 02:30,15,17.15,17.21,17.145,17.205,1826
,2018-06-15 03:00,15,17.205,17.23,17.195,17.225,1153
,2018-06-15 03:30,15,17.22,17.23,17.205,17.205,879
,2018-06-15 04:00,15,17.205,17.24,17.2,17.23,1068
,2018-06-15 04:30,15,17.23,17.24,17.205,17.21,1241
,2018-06-15 05:00,15,17.205,17.225,17.18,17.225,1837
,2018-06-15 05:30,15,17.23,17.24,17.21,17.23,874
,2018-06-15 06:00,15,17.23,17.265,17.22,17.26,1515
,2018-06-15 06:30,15,17.26,17.275,17.23,17.235,1383
,2018-06-15 07:00,15,17.235,17.265,17.19,17.215,4943
,2018-06-15 07:30,15,17.215,17.22,17.06,17.08,8692
,2018-06-15 08:00,15,17.08,17.105,16.91,16.965,15897
,2018-06-15 08:30,15,16.965,16.97,16.76,16.8,16008
,2018-06-15 09:00,15,16.805,16.845,16.755,16.775,8429
,2018-06-15 09:30,15,16.77,16.775,16.635,16.665,13824
,2018-06-15 10:00,15,16.665,16.705,16.65,16.665,5662
,2018-06-15 10:30,15,16.66,16.66,16.575,16.575,8248
,2018-06-15 11:00,15,16.575,16.625,16.56,16.61,4741
,2018-06-15 11:30,15,16.605,16.64,16.53,16.535,5964
,2018-06-15 12:00,15,16.53,16.55,16.46,16.48,11159
,2018-06-15 12:30,15,16.485,16.52,16.47,16.515,4818
,2018-06-15 13:00,15,16.52,16.565,16.51,16.55,2243
,2018-06-15 13:30,15,16.55,16.615,16.55,16.605,2144
,2018-06-15 14:00,15,16.605,16.61,16.58,16.59,992
,2018-06-15 14:30,15,16.585,16.61,16.585,16.595,1014
,2018-06-15 15:00,15,16.595,16.595,16.56,16.575,1056
,2018-06-15 15:30,15,16.575,16.58,16.555,16.57,448
,2018-06-17 17:00,18,16.55,16.58,16.535,16.575,864
,2018-06-17 17:30,18,16.575,16.585,16.57,16.58,174
,2018-06-17 18:00,18,16.58,16.59,16.565,16.57,451
,2018-06-17 18:30,18,16.57,16.59,16.57,16.585,399
,2018-06-17 19:00,18,16.585,16.595,16.58,16.595,563
,2018-06-17 19:30,18,16.595,16.605,16.58,16.585,495
,2018-06-17 20:00,18,16.585,16.6,16.585,16.595,298
,2018-06-17 20:30,18,16.595,16.595,16.59,16.59,348
,2018-06-17 21:00,18,16.59,16.595,16.565,16.565,655
,2018-06-17 21:30,18,16.565,16.565,16.51,16.515,1907
,2018-06-17 22:00,18,16.51,16.525,16.505,16.52,786
,2018-06-17 22:30,18,16.52,16.54,16.52,16.535,269
,2018-06-17 23:00,18,16.53,16.545,16.52,16.535,453
,2018-06-17 23:30,18,16.53,16.54,16.53,16.54,215
,2018-06-18 00:00,18,16.54,16.54,16.515,16.535,488
,2018-06-18 00:30,18,16.535,16.545,16.53,16.535,255
,2018-06-18 01:00,18,16.54,16.57,16.54,16.555,1049
,2018-06-18 01:30,18,16.555,16.555,16.515,16.53,1125
,2018-06-18 02:00,18,16.525,16.545,16.525,16.545,766
,2018-06-18 02:30,18,16.545,16.565,16.54,16.555,656
,2018-06-18 03:00,18,16.56,16.61,16.555,16.61,1856
,2018-06-18 03:30,18,16.605,16.62,16.595,16.605,1090
,2018-06-18 04:00,18,16.61,16.635,16.6,16.63,1472
,2018-06-18 04:30,18,16.63,16.63,16.595,16.595,802
,2018-06-18 05:00,18,16.6,16.62,16.595,16.615,680
,2018-06-18 05:30,18,16.615,16.62,16.585,16.59,777
,2018-06-18 06:00,18,16.585,16.62,16.58,16.58,1621
,2018-06-18 06:30,18,16.585,16.585,16.55,16.555,1223
,2018-06-18 07:00,18,16.555,16.61,16.52,16.52,2962
,2018-06-18 07:30,18,16.525,16.545,16.48,16.52,5088
,2018-06-18 08:00,18,16.525,16.575,16.49,16.545,3961
,2018-06-18 08:30,18,16.545,16.565,16.5,16.525,4810
,2018-06-18 09:00,18,16.525,16.555,16.435,16.455,6583
,2018-06-18 09:30,18,16.455,16.5,16.425,16.48,4552
,2018-06-18 10:00,18,16.475,16.53,16.47,16.505,3019
,2018-06-18 10:30,18,16.5,16.51,16.465,16.47,2320
,2018-06-18 11:00,18,16.47,16.49,16.45,16.455,1857
,2018-06-18 11:30,18,16.45,16.475,16.44,16.475,1701
,2018-06-18 12:00,18,16.475,16.48,16.43,16.445,4428
,2018-06-18 12:30,18,16.44,16.51,16.44,16.505,1531
,2018-06-18 13:00,18,16.51,16.525,16.495,16.52,1221
,2018-06-18 13:30,18,16.52,16.525,16.48,16.495,557
,2018-06-18 14:00,18,16.49,16.505,16.49,16.49,548
,2018-06-18 14:30,18,16.49,16.495,16.475,16.495,530
,2018-06-18 15:00,18,16.49,16.49,16.48,16.485,193
,2018-06-18 15:30,18,16.485,16.495,16.465,16.465,312
,2018-06-18 17:00,19,16.47,16.515,16.47,16.51,366
,2018-06-18 17:30,19,16.51,16.51,16.505,16.505,126
,2018-06-18 18:00,19,16.505,16.515,16.5,16.5,114
,2018-06-18 18:30,19,16.505,16.54,16.505,16.54,806
,2018-06-18 19:00,19,16.535,16.55,16.515,16.525,1150
,2018-06-18 19:30,19,16.525,16.55,16.52,16.535,1312
,2018-06-18 20:00,19,16.535,16.54,16.47,16.535,3295
,2018-06-18 20:30,19,16.54,16.55,16.52,16.535,1380
,2018-06-18 21:00,19,16.535,16.545,16.52,16.545,1028
,2018-06-18 21:30,19,16.545,16.55,16.52,16.53,608
,2018-06-18 22:00,19,16.53,16.54,16.52,16.525,678
,2018-06-18 22:30,19,16.53,16.53,16.52,16.525,280
,2018-06-18 23:00,19,16.525,16.53,16.515,16.515,348
,2018-06-18 23:30,19,16.515,16.52,16.5,16.505,399
,2018-06-19 00:00,19,16.5,16.505,16.48,16.48,851
,2018-06-19 00:30,19,16.485,16.485,16.455,16.475,1396
,2018-06-19 01:00,19,16.475,16.475,16.425,16.43,2831
,2018-06-19 01:30,19,16.43,16.445,16.37,16.38,4495
,2018-06-19 02:00,19,16.38,16.435,16.37,16.43,2528
,2018-06-19 02:30,19,16.43,16.45,16.415,16.43,1693
,2018-06-19 03:00,19,16.43,16.45,16.39,16.395,1282
,2018-06-19 03:30,19,16.39,16.41,16.38,16.41,1066
,2018-06-19 04:00,19,16.41,16.425,16.365,16.38,1658
,2018-06-19 04:30,19,16.38,16.395,16.375,16.385,771
,2018-06-19 05:00,19,16.38,16.385,16.365,16.365,763
,2018-06-19 05:30,19,16.37,16.375,16.345,16.365,1926
,2018-06-19 06:00,19,16.36,16.365,16.255,16.285,7249
,2018-06-19 06:30,19,16.285,16.295,16.27,16.27,1948
,2018-06-19 07:00,19,16.27,16.285,16.24,16.28,6577
,2018-06-19 07:30,19,16.28,16.33,16.26,16.28,5306
,2018-06-19 08:00,19,16.285,16.355,16.28,16.32,5512
,2018-06-19 08:30,19,16.325,16.355,16.3,16.345,4945
,2018-06-19 09:00,19,16.345,16.35,16.28,16.295,4377
,2018-06-19 09:30,19,16.295,16.33,16.285,16.32,2923
,2018-06-19 10:00,19,16.32,16.38,16.3,16.35,3691
,2018-06-19 10:30,19,16.355,16.375,16.34,16.37,2746
,2018-06-19 11:00,19,16.365,16.37,16.335,16.335,2163
,2018-06-19 11:30,19,16.335,16.345,16.33,16.34,1557
,2018-06-19 12:00,19,16.34,16.35,16.315,16.325,4281
,2018-06-19 12:30,19,16.325,16.345,16.315,16.335,1287
,2018-06-19 13:00,19,16.33,16.36,16.325,16.34,1504
,2018-06-19 13:30,19,16.34,16.34,16.31,16.32,735
,2018-06-19 14:00,19,16.32,16.33,16.305,16.33,631
,2018-06-19 14:30,19,16.325,16.325,16.3,16.305,846
,2018-06-19 15:00,19,16.305,16.32,16.305,16.32,242
,2018-06-19 15:30,19,16.315,16.315,16.295,16.305,355
,2018-06-19 17:00,20,16.305,16.315,16.3,16.31,165
,2018-06-19 17:30,20,16.315,16.32,16.31,16.31,194
,2018-06-19 18:00,20,16.31,16.325,16.31,16.32,159
,2018-06-19 18:30,20,16.32,16.33,16.315,16.315,236
,2018-06-19 19:00,20,16.32,16.32,16.29,16.3,838
,2018-06-19 19:30,20,16.3,16.315,16.3,16.3,629
,2018-06-19 20:00,20,16.3,16.345,16.3,16.345,1725
,2018-06-19 20:30,20,16.34,16.34,16.32,16.325,911
,2018-06-19 21:00,20,16.32,16.335,16.32,16.33,443
,2018-06-19 21:30,20,16.325,16.34,16.3,16.305,825
,2018-06-19 22:00,20,16.305,16.315,16.305,16.31,349
,2018-06-19 22:30,20,16.31,16.315,16.295,16.305,296
,2018-06-19 23:00,20,16.305,16.31,16.295,16.3,188
,2018-06-19 23:30,20,16.3,16.325,16.295,16.325,329
,2018-06-20 00:00,20,16.32,16.34,16.31,16.33,322
,2018-06-20 00:30,20,16.335,16.37,16.335,16.35,1356
,2018-06-20 01:00,20,16.35,16.36,16.335,16.36,960
,2018-06-20 01:30,20,16.355,16.36,16.315,16.33,974
,2018-06-20 02:00,20,16.33,16.355,16.32,16.35,1037
,2018-06-20 02:30,20,16.35,16.355,16.335,16.34,628
,2018-06-20 03:00,20,16.34,16.34,16.275,16.285,2775
,2018-06-20 03:30,20,16.285,16.295,16.265,16.295,1567
,2018-06-20 04:00,20,16.295,16.3,16.275,16.285,808
,2018-06-20 04:30,20,16.285,16.295,16.26,16.265,952
,2018-06-20 05:00,20,16.26,16.275,16.25,16.26,1106
,2018-06-20 05:30,20,16.26,16.285,16.25,16.275,1566
,2018-06-20 06:00,20,16.275,16.295,16.275,16.28,1247
,2018-06-20 06:30,20,16.28,16.31,16.28,16.3,1083
,2018-06-20 07:00,20,16.3,16.31,16.27,16.29,2076
,2018-06-20 07:30,20,16.29,16.325,16.27,16.32,3382
,2018-06-20 08:00,20,16.32,16.35,16.295,16.31,4149
,2018-06-20 08:30,20,16.315,16.32,16.285,16.32,3409
,2018-06-20 09:00,20,16.315,16.335,16.305,16.32,2404
,2018-06-20 09:30,20,16.32,16.33,16.295,16.32,2126
,2018-06-20 10:00,20,16.32,16.325,16.3,16.31,1743
,2018-06-20 10:30,20,16.305,16.34,16.3,16.335,1407
,2018-06-20 11:00,20,16.335,16.34,16.305,16.31,1852
,2018-06-20 11:30,20,16.31,16.325,16.305,16.315,1565
,2018-06-20 12:00,20,16.315,16.325,16.3,16.315,1800
,2018-06-20 12:30,20,16.315,16.32,16.295,16.305,1299
,2018-06-20 13:00,20,16.31,16.31,16.29,16.295,744
,2018-06-20 13:30,20,16.295,16.295,16.27,16.295,1146
,2018-06-20 14:00,20,16.29,16.295,16.27,16.275,646
,2018-06-20 14:30,20,16.275,16.3,16.27,16.295,474
,2018-06-20 15:00,20,16.295,16.305,16.28,16.28,317
,2018-06-20 15:30,20,16.28,16.29,16.27,16.28,256
,2018-06-20 17:00,21,16.29,16.295,16.28,16.295,160
,2018-06-20 17:30,21,16.295,16.3,16.29,16.295,150
,2018-06-20 18:00,21,16.295,16.31,16.295,16.3,365
,2018-06-20 18:30,21,16.3,16.31,16.3,16.305,161
,2018-06-20 19:00,21,16.305,16.31,16.29,16.305,411
,2018-06-20 19:30,21,16.305,16.32,16.305,16.315,490
,2018-06-20 20:00,21,16.315,16.315,16.255,16.27,1920
,2018-06-20 20:30,21,16.27,16.285,16.265,16.27,592
,2018-06-20 21:00,21,16.275,16.28,16.27,16.28,538
,2018-06-20 21:30,21,16.275,16.28,16.26,16.265,508
,2018-06-20 22:00,21,16.26,16.265,16.235,16.24,1974
,2018-06-20 22:30,21,16.235,16.24,16.215,16.235,981
,2018-06-20 23:00,21,16.235,16.24,16.23,16.23,346
,2018-06-20 23:30,21,16.23,16.245,16.23,16.235,267
,2018-06-21 00:00,21,16.235,16.24,16.22,16.24,512
,2018-06-21 00:30,21,16.235,16.245,16.225,16.235,665
,2018-06-21 01:00,21,16.235,16.235,16.19,16.205,2665
,2018-06-21 01:30,21,16.21,16.225,16.195,16.205,1609
,2018-06-21 02:00,21,16.205,16.255,16.195,16.24,1789
,2018-06-21 02:30,21,16.235,16.255,16.23,16.255,957
,2018-06-21 03:00,21,16.25,16.265,16.235,16.25,1054
,2018-06-21 03:30,21,16.25,16.25,16.21,16.215,1462
,2018-06-21 04:00,21,16.215,16.225,16.195,16.22,1366
,2018-06-21 04:30,21,16.225,16.24,16.215,16.22,1422
,2018-06-21 05:00,21,16.22,16.23,16.21,16.215,718
,2018-06-21 05:30,21,16.215,16.24,16.215,16.24,286
,2018-06-21 06:00,21,16.235,16.27,16.235,16.255,1969
,2018-06-21 06:30,21,16.255,16.275,16.255,16.27,845
,2018-06-21 07:00,21,16.265,16.285,16.23,16.27,2997
,2018-06-21 07:30,21,16.27,16.305,16.245,16.295,5035
,2018-06-21 08:00,21,16.3,16.315,16.28,16.315,3004
,2018-06-21 08:30,21,16.31,16.325,16.28,16.29,3339
,2018-06-21 09:00,21,16.29,16.3,16.275,16.28,3614
,2018-06-21 09:30,21,16.28,16.3,16.26,16.27,3719
,2018-06-21 10:00,21,16.27,16.295,16.27,16.275,2060
,2018-06-21 10:30,21,16.275,16.31,16.275,16.305,1455
,2018-06-21 11:00,21,16.305,16.315,16.295,16.315,1213
,2018-06-21 11:30,21,16.315,16.325,16.305,16.305,1183
,2018-06-21 12:00,21,16.305,16.34,16.295,16.335,3195
,2018-06-21 12:30,21,16.34,16.355,16.33,16.34,1419
,2018-06-21 13:00,21,16.34,16.36,16.33,16.33,1349
,2018-06-21 13:30,21,16.335,16.34,16.325,16.33,696
,2018-06-21 14:00,21,16.33,16.33,16.32,16.32,708
,2018-06-21 14:30,21,16.32,16.325,16.305,16.305,458
,2018-06-21 15:00,21,16.31,16.31,16.305,16.305,87
,2018-06-21 15:30,21,16.305,16.315,16.305,16.31,275
,2018-06-21 17:00,22,16.31,16.33,16.31,16.325,265
,2018-06-21 17:30,22,16.325,16.33,16.32,16.33,68
,2018-06-21 18:00,22,16.33,16.33,16.32,16.325,92
,2018-06-21 18:30,22,16.325,16.335,16.32,16.325,188
,2018-06-21 19:00,22,16.325,16.34,16.32,16.34,387
,2018-06-21 19:30,22,16.335,16.355,16.335,16.35,427
,2018-06-21 20:00,22,16.355,16.36,16.325,16.345,1429
,2018-06-21 20:30,22,16.345,16.345,16.325,16.325,756
,2018-06-21 21:00,22,16.33,16.335,16.32,16.335,570
,2018-06-21 21:30,22,16.33,16.335,16.31,16.32,732
,2018-06-21 22:00,22,16.32,16.335,16.315,16.33,346
,2018-06-21 22:30,22,16.33,16.33,16.32,16.32,259
,2018-06-21 23:00,22,16.325,16.33,16.315,16.32,232
,2018-06-21 23:30,22,16.315,16.325,16.315,16.32,279
,2018-06-22 00:00,22,16.32,16.33,16.315,16.33,297
,2018-06-22 00:30,22,16.335,16.35,16.325,16.35,659
,2018-06-22 01:00,22,16.35,16.38,16.33,16.38,1586
,2018-06-22 01:30,22,16.375,16.41,16.365,16.395,1714
,2018-06-22 02:00,22,16.4,16.415,16.38,16.405,1738
,2018-06-22 02:30,22,16.405,16.415,16.385,16.415,1619
,2018-06-22 03:00,22,16.41,16.415,16.395,16.415,712
,2018-06-22 03:30,22,16.41,16.435,16.4,16.43,992
,2018-06-22 04:00,22,16.43,16.46,16.425,16.44,2140
,2018-06-22 04:30,22,16.435,16.46,16.43,16.435,771
,2018-06-22 05:00,22,16.435,16.44,16.41,16.415,801
,2018-06-22 05:30,22,16.42,16.43,16.41,16.42,583
,2018-06-22 06:00,22,16.425,16.43,16.4,16.41,901
,2018-06-22 06:30,22,16.405,16.425,16.405,16.42,1049
,2018-06-22 07:00,22,16.415,16.44,16.375,16.38,2644
,2018-06-22 07:30,22,16.38,16.385,16.35,16.385,3111
,2018-06-22 08:00,22,16.39,16.39,16.35,16.38,2387
,2018-06-22 08:30,22,16.38,16.39,16.34,16.385,2806
,2018-06-22 09:00,22,16.38,16.425,16.375,16.4,3613
,2018-06-22 09:30,22,16.4,16.42,16.385,16.4,2367
,2018-06-22 10:00,22,16.405,16.42,16.39,16.41,1844
,2018-06-22 10:30,22,16.41,16.43,16.395,16.405,1730
,2018-06-22 11:00,22,16.405,16.41,16.395,16.4,1094
,2018-06-22 11:30,22,16.4,16.405,16.39,16.39,974
,2018-06-22 12:00,22,16.395,16.47,16.39,16.45,4304
,2018-06-22 12:30,22,16.45,16.45,16.43,16.45,1060
,2018-06-22 13:00,22,16.45,16.46,16.425,16.435,756
,2018-06-22 13:30,22,16.44,16.47,16.44,16.465,672
,2018-06-22 14:00,22,16.46,16.47,16.46,16.47,547
,2018-06-22 14:30,22,16.465,16.485,16.46,16.46,1113
,2018-06-22 15:00,22,16.46,16.465,16.45,16.45,301
,2018-06-22 15:30,22,16.45,16.46,16.435,16.455,418
,2018-06-24 17:00,25,16.445,16.485,16.435,16.48,475
,2018-06-24 17:30,25,16.475,16.48,16.465,16.47,109
,2018-06-24 18:00,25,16.47,16.48,16.465,16.47,277
,2018-06-24 18:30,25,16.475,16.475,16.47,16.475,162
,2018-06-24 19:00,25,16.47,16.475,16.46,16.475,491
,2018-06-24 19:30,25,16.475,16.48,16.45,16.455,1026
,2018-06-24 20:00,25,16.45,16.455,16.4,16.415,1993
,2018-06-24 20:30,25,16.415,16.415,16.39,16.41,1347
,2018-06-24 21:00,25,16.41,16.415,16.395,16.4,822
,2018-06-24 21:30,25,16.4,16.4,16.375,16.375,681
,2018-06-24 22:00,25,16.375,16.375,16.36,16.365,836
,2018-06-24 22:30,25,16.365,16.375,16.36,16.37,678
,2018-06-24 23:00,25,16.37,16.375,16.365,16.37,296
,2018-06-24 23:30,25,16.37,16.385,16.35,16.37,1445
,2018-06-25 00:00,25,16.37,16.375,16.355,16.355,646
,2018-06-25 00:30,25,16.35,16.355,16.295,16.305,1801
,2018-06-25 01:00,25,16.3,16.325,16.29,16.315,1526
,2018-06-25 01:30,25,16.32,16.33,16.315,16.315,974
,2018-06-25 02:00,25,16.315,16.35,16.31,16.335,928
,2018-06-25 02:30,25,16.335,16.385,16.335,16.385,963
,2018-06-25 03:00,25,16.385,16.445,16.38,16.43,2087
,2018-06-25 03:30,25,16.43,16.43,16.41,16.415,875
,2018-06-25 04:00,25,16.415,16.425,16.405,16.405,730
,2018-06-25 04:30,25,16.41,16.42,16.405,16.415,357
,2018-06-25 05:00,25,16.41,16.41,16.38,16.385,972
,2018-06-25 05:30,25,16.38,16.39,16.355,16.375,1123
,2018-06-25 06:00,25,16.37,16.415,16.37,16.4,1107
,2018-06-25 06:30,25,16.405,16.44,16.395,16.425,959
,2018-06-25 07:00,25,16.42,16.425,16.39,16.41,1764
,2018-06-25 07:30,25,16.41,16.445,16.37,16.375,2562
,2018-06-25 08:00,25,16.375,16.38,16.32,16.345,3095
,2018-06-25 08:30,25,16.345,16.36,16.305,16.33,3552
,2018-06-25 09:00,25,16.33,16.35,16.3,16.32,2694
,2018-06-25 09:30,25,16.325,16.33,16.3,16.31,2225
,2018-06-25 10:00,25,16.305,16.33,16.29,16.325,1944
,2018-06-25 10:30,25,16.325,16.33,16.31,16.315,918
,2018-06-25 11:00,25,16.315,16.32,16.29,16.3,1886
,2018-06-25 11:30,25,16.3,16.325,16.295,16.31,1623
,2018-06-25 12:00,25,16.31,16.335,16.3,16.32,2095
,2018-06-25 12:30,25,16.32,16.33,16.31,16.325,703
,2018-06-25 13:00,25,16.325,16.33,16.32,16.32,480
,2018-06-25 13:30,25,16.32,16.34,16.32,16.34,885
,2018-06-25 14:00,25,16.34,16.34,16.325,16.33,574
,2018-06-25 14:30,25,16.33,16.335,16.315,16.325,1157
,2018-06-25 15:00,25,16.33,16.345,16.325,16.33,327
,2018-06-25 15:30,25,16.325,16.33,16.315,16.32,224
,2018-06-25 17:00,26,16.32,16.335,16.315,16.33,134
,2018-06-25 17:30,26,16.335,16.34,16.33,16.33,65
,2018-06-25 18:00,26,16.335,16.335,16.33,16.335,127
,2018-06-25 18:30,26,16.33,16.335,16.31,16.315,199
,2018-06-25 19:00,26,16.32,16.33,16.32,16.33,422
,2018-06-25 19:30,26,16.33,16.35,16.325,16.34,812
,2018-06-25 20:00,26,16.335,16.35,16.33,16.34,727
,2018-06-25 20:30,26,16.34,16.34,16.31,16.31,516
,2018-06-25 21:00,26,16.31,16.315,16.305,16.31,673
,2018-06-25 21:30,26,16.31,16.31,16.285,16.295,1183
,2018-06-25 22:00,26,16.295,16.305,16.29,16.305,689
,2018-06-25 22:30,26,16.305,16.315,16.3,16.305,346
,2018-06-25 23:00,26,16.31,16.315,16.305,16.305,166
,2018-06-25 23:30,26,16.31,16.31,16.3,16.31,171
,2018-06-26 00:00,26,16.31,16.31,16.295,16.31,597
,2018-06-26 00:30,26,16.31,16.32,16.31,16.31,561
,2018-06-26 01:00,26,16.31,16.33,16.305,16.32,850
,2018-06-26 01:30,26,16.315,16.325,16.3,16.3,885
,2018-06-26 02:00,26,16.305,16.31,16.295,16.3,887
,2018-06-26 02:30,26,16.3,16.3,16.23,16.235,2824
,2018-06-26 03:00,26,16.235,16.265,16.22,16.26,2628
,2018-06-26 03:30,26,16.255,16.26,16.245,16.245,756
,2018-06-26 04:00,26,16.245,16.245,16.205,16.215,1491
,2018-06-26 04:30,26,16.215,16.23,16.185,16.215,1763
,2018-06-26 05:00,26,16.215,16.225,16.19,16.2,760
,2018-06-26 05:30,26,16.2,16.23,16.2,16.215,757
,2018-06-26 06:00,26,16.21,16.235,16.205,16.22,1405
,2018-06-26 06:30,26,16.22,16.225,16.16,16.17,1685
,2018-06-26 07:00,26,16.175,16.195,16.14,16.18,3763
,2018-06-26 07:30,26,16.175,16.215,16.17,16.19,2924
,2018-06-26 08:00,26,16.19,16.31,16.18,16.29,4786
,2018-06-26 08:30,26,16.29,16.315,16.26,16.275,3022
,2018-06-26 09:00,26,16.275,16.3,16.25,16.26,3244
,2018-06-26 09:30,26,16.255,16.265,16.24,16.26,2657
,2018-06-26 10:00,26,16.255,16.3,16.255,16.28,2539
,2018-06-26 10:30,26,16.28,16.3,16.27,16.28,1756
,2018-06-26 11:00,26,16.28,16.29,16.27,16.29,1687
,2018-06-26 11:30,26,16.285,16.295,16.27,16.275,2159
,2018-06-26 12:00,26,16.275,16.285,16.24,16.255,3340
,2018-06-26 12:30,26,16.255,16.26,16.245,16.255,1391
,2018-06-26 13:00,26,16.26,16.27,16.25,16.265,612
,2018-06-26 13:30,26,16.27,16.275,16.265,16.27,319
,2018-06-26 14:00,26,16.27,16.27,16.255,16.26,415
,2018-06-26 14:30,26,16.265,16.29,16.255,16.29,767
,2018-06-26 15:00,26,16.29,16.29,16.275,16.275,139
,2018-06-26 15:30,26,16.275,16.29,16.27,16.29,194
,2018-06-26 17:00,27,16.28,16.28,16.27,16.28,141
,2018-06-26 17:30,27,16.28,16.285,16.275,16.28,106
,2018-06-26 18:00,27,16.28,16.295,16.28,16.285,160
,2018-06-26 18:30,27,16.28,16.285,16.27,16.275,161
,2018-06-26 19:00,27,16.275,16.275,16.26,16.275,324
,2018-06-26 19:30,27,16.275,16.28,16.26,16.27,616
,2018-06-26 20:00,27,16.27,16.295,16.27,16.28,500
,2018-06-26 20:30,27,16.275,16.275,16.195,16.205,2098
,2018-06-26 21:00,27,16.205,16.205,16.185,16.205,869
,2018-06-26 21:30,27,16.205,16.21,16.19,16.19,372
,2018-06-26 22:00,27,16.185,16.22,16.175,16.22,1405
,2018-06-26 22:30,27,16.225,16.23,16.21,16.215,267
,2018-06-26 23:00,27,16.215,16.225,16.215,16.215,103
,2018-06-26 23:30,27,16.21,16.215,16.205,16.21,316
,2018-06-27 00:00,27,16.205,16.215,16.18,16.185,869
,2018-06-27 00:30,27,16.185,16.215,16.185,16.215,569
,2018-06-27 01:00,27,16.21,16.215,16.195,16.2,743
,2018-06-27 01:30,27,16.2,16.215,16.185,16.21,1392
,2018-06-27 02:00,27,16.215,16.235,16.21,16.23,1324
,2018-06-27 02:30,27,16.225,16.235,16.22,16.23,682
,2018-06-27 03:00,27,16.23,16.24,16.215,16.22,1125
,2018-06-27 03:30,27,16.22,16.22,16.185,16.185,1221
,2018-06-27 04:00,27,16.185,16.205,16.165,16.205,1151
,2018-06-27 04:30,27,16.2,16.225,16.195,16.22,1272
,2018-06-27 05:00,27,16.225,16.23,16.215,16.22,562
,2018-06-27 05:30,27,16.22,16.22,16.2,16.2,443
,2018-06-27 06:00,27,16.2,16.205,16.17,16.18,1347
,2018-06-27 06:30,27,16.18,16.275,16.155,16.26,3720
,2018-06-27 07:00,27,16.26,16.265,16.18,16.18,3083
,2018-06-27 07:30,27,16.185,16.195,16.155,16.155,3304
,2018-06-27 08:00,27,16.15,16.185,16.15,16.16,2000
,2018-06-27 08:30,27,16.165,16.165,16.1,16.135,5448
,2018-06-27 09:00,27,16.135,16.24,16.125,16.215,3842
,2018-06-27 09:30,27,16.22,16.235,16.2,16.2,1489
,2018-06-27 10:00,27,16.205,16.21,16.13,16.155,2550
,2018-06-27 10:30,27,16.15,16.165,16.145,16.155,1795
,2018-06-27 11:00,27,16.15,16.17,16.14,16.165,1451
,2018-06-27 11:30,27,16.165,16.165,16.15,16.155,874
,2018-06-27 12:00,27,16.155,16.16,16.14,16.15,1285
,2018-06-27 12:30,27,16.15,16.155,16.13,16.135,546
,2018-06-27 13:00,27,16.14,16.14,16.13,16.135,526
,2018-06-27 13:30,27,16.13,16.13,16.11,16.11,632
,2018-06-27 14:00,27,16.11,16.11,15.945,16.03,3210
,2018-06-27 14:30,27,16.03,16.045,16.01,16.025,716
,2018-06-27 15:00,27,16.025,16.055,16.02,16.04,358
,2018-06-27 15:30,27,16.04,16.045,16.015,16.025,423
,2018-06-27 17:00,28,16.035,16.07,16.025,16.055,78
,2018-06-27 17:30,28,16.065,16.065,16.055,16.06,18
,2018-06-27 18:00,28,16.06,16.065,16.045,16.055,52
,2018-06-27 18:30,28,16.06,16.065,16.06,16.065,36
,2018-06-27 19:00,28,16.065,16.07,16.055,16.06,39
,2018-06-27 19:30,28,16.065,16.065,16.06,16.065,61
,2018-06-27 20:00,28,16.065,16.095,16.06,16.085,164
,2018-06-27 20:30,28,16.085,16.085,16.04,16.075,117
,2018-06-27 21:00,28,16.07,16.09,16.07,16.085,84
,2018-06-27 21:30,28,16.08,16.085,16.08,16.08,18
,2018-06-27 22:00,28,16.085,16.09,16.08,16.09,12
,2018-06-27 22:30,28,16.085,16.085,16.075,16.075,26
,2018-06-27 23:00,28,16.075,16.075,16.065,16.065,47
,2018-06-27 23:30,28,16.075,16.075,16.07,16.07,23
,2018-06-28 00:00,28,16.07,16.075,16.065,16.065,37
,2018-06-28 00:30,28,16.07,16.09,16.06,16.085,112
,2018-06-28 01:00,28,16.085,16.095,16.08,16.085,90
,2018-06-28 01:30,28,16.085,16.085,16.03,16.05,166
,2018-06-28 02:00,28,16.05,16.055,16.025,16.05,144
,2018-06-28 02:30,28,16.05,16.075,16.045,16.07,83
,2018-06-28 03:00,28,16.065,16.09,16.055,16.055,70
,2018-06-28 03:30,28,16.055,16.06,16.035,16.045,84
,2018-06-28 04:00,28,16.05,16.06,16.05,16.06,107
,2018-06-28 04:30,28,16.055,16.08,16.04,16.07,153
,2018-06-28 05:00,28,16.065,16.075,16.06,16.07,32
,2018-06-28 05:30,28,16.07,16.085,16.065,16.07,114
,2018-06-28 06:00,28,16.07,16.07,16.045,16.055,97
,2018-06-28 06:30,28,16.05,16.055,16.025,16.03,101
,2018-06-28 07:00,28,16.035,16.035,15.96,15.965,402
,2018-06-28 07:30,28,15.975,16.015,15.975,15.98,289
,2018-06-28 08:00,28,15.99,16.025,15.985,16.005,226
,2018-06-28 08:30,28,16.005,16.005,15.935,15.935,590
,2018-06-28 09:00,28,15.935,15.975,15.935,15.97,272
,2018-06-28 09:30,28,15.96,15.96,15.925,15.93,311
,2018-06-28 10:00,28,15.93,15.94,15.88,15.94,541
,2018-06-28 10:30,28,15.935,15.95,15.91,15.945,384
,2018-06-28 11:00,28,15.95,15.95,15.935,15.945,91
,2018-06-28 11:30,28,15.945,15.945,15.93,15.94,148
,2018-06-28 12:00,28,15.94,15.97,15.94,15.95,262
,2018-06-28 12:30,28,15.95,15.95,15.915,15.92,159
,2018-06-28 13:00,28,15.92,15.925,15.9,15.905,79
,2018-06-28 13:30,28,15.895,15.915,15.88,15.91,108
,2018-06-28 14:00,28,15.925,15.955,15.925,15.955,66
,2018-06-28 14:30,28,15.965,15.975,15.95,15.96,65
,2018-06-28 15:00,28,15.965,15.965,15.96,15.96,18
,2018-06-28 15:30,28,15.96,15.965,15.945,15.965,32
,2018-06-28 17:00,29,15.965,15.97,15.965,15.965,7
,2018-06-28 18:00,29,15.975,15.995,15.975,15.995,4
,2018-06-28 18:30,29,15.97,15.97,15.97,15.97,1
,2018-06-28 19:00,29,15.975,15.975,15.97,15.97,4
,2018-06-28 19:30,29,15.96,15.96,15.96,15.96,6
,2018-06-28 20:00,29,15.945,15.945,15.935,15.94,3
,2018-06-28 20:30,29,15.93,15.94,15.93,15.94,4
,2018-06-28 21:00,29,15.91,15.94,15.91,15.94,4
,2018-06-28 21:30,29,15.975,16.01,15.975,16.005,32
,2018-06-28 22:00,29,16.025,16.025,16.025,16.025,2
,2018-06-28 22:30,29,16.015,16.015,16.015,16.015,1
,2018-06-28 23:00,29,16.035,16.05,16.035,16.05,10
,2018-06-28 23:30,29,16.07,16.07,16.06,16.06,35
,2018-06-29 00:00,29,16.075,16.075,16.075,16.075,2
,2018-06-29 00:30,29,16.075,16.08,16.06,16.06,5
,2018-06-29 01:00,29,16.05,16.075,16.05,16.06,48
,2018-06-29 01:30,29,16.05,16.055,16.05,16.055,4
,2018-06-29 02:00,29,16.065,16.07,16.04,16.04,10
,2018-06-29 03:00,29,16.02,16.03,16.02,16.02,7
,2018-06-29 04:00,29,16.04,16.04,16.025,16.025,8
,2018-06-29 04:30,29,16.03,16.03,16.025,16.025,5
,2018-06-29 05:00,29,16.04,16.04,16.04,16.04,1
,2018-06-29 05:30,29,16,16,16,16,1
,2018-06-29 06:00,29,16.005,16.005,15.995,15.995,3
,2018-06-29 06:30,29,16.015,16.025,16.015,16.025,4
,2018-06-29 07:00,29,16.01,16.02,15.965,15.975,20
,2018-06-29 07:30,29,16.005,16.005,15.99,15.995,62
,2018-06-29 08:00,29,16.015,16.015,16.015,16.015,2
,2018-06-29 08:30,29,15.97,15.98,15.955,15.98,35
,2018-06-29 09:00,29,16.055,16.055,16.035,16.05,7
,2018-06-29 09:30,29,16.055,16.055,16.035,16.035,7
,2018-06-29 10:00,29,16.085,16.085,16.07,16.07,2
,2018-06-29 10:30,29,16.065,16.09,16.065,16.09,9
,2018-06-29 11:00,29,16.1,16.1,16.08,16.08,4
,2018-06-29 11:30,29,16.065,16.085,16.065,16.085,3
,2018-06-29 12:00,29,16.1,16.115,16.1,16.115,9
,2018-06-29 12:30,29,16.07,16.07,16.07,16.07,1
,2018-06-29 13:00,29,16.08,16.08,16.08,16.08,2
,2018-06-29 13:30,29,16.08,16.085,16.065,16.065,5
,2018-06-29 14:00,29,16.06,16.06,16.06,16.06,1
,2018-06-29 15:30,29,16.06,16.06,16.06,16.06,2
,2018-07-01 20:30,2,16.05,16.05,16.05,16.05,10
,2018-07-01 21:30,2,16.01,16.01,16.01,16.01,2
,2018-07-01 23:00,2,15.97,15.99,15.97,15.99,21
,2018-07-02 00:00,2,15.98,15.98,15.97,15.97,3
,2018-07-02 00:30,2,15.945,15.945,15.945,15.945,5
,2018-07-02 01:30,2,15.94,15.94,15.94,15.94,1
,2018-07-02 02:00,2,15.89,15.89,15.89,15.89,1
,2018-07-02 02:30,2,15.875,15.875,15.875,15.875,1
,2018-07-02 03:00,2,15.905,15.905,15.905,15.905,1
,2018-07-02 04:30,2,15.91,15.91,15.91,15.91,3
,2018-07-02 07:30,2,15.865,15.865,15.75,15.81,228
,2018-07-02 08:00,2,15.85,15.87,15.835,15.84,204
,2018-07-02 08:30,2,15.82,15.82,15.82,15.82,2
,2018-07-02 10:00,2,15.825,15.825,15.825,15.825,1
,2018-07-02 10:30,2,15.8,15.8,15.8,15.8,1
,2018-07-02 12:00,2,15.73,15.73,15.73,15.73,3
,2018-07-02 13:00,2,15.805,15.805,15.8,15.8,5
,2018-07-02 14:00,2,15.795,15.795,15.795,15.795,1
,2018-07-02 14:30,2,15.795,15.795,15.795,15.795,1
,2018-07-02 17:00,3,15.79,15.79,15.79,15.79,1
,2018-07-02 20:00,3,15.775,15.775,15.775,15.775,1
,2018-07-02 21:30,3,15.775,15.775,15.775,15.775,6
,2018-07-03 00:00,3,15.74,15.74,15.74,15.74,1
,2018-07-03 00:30,3,15.775,15.775,15.775,15.775,1
,2018-07-03 01:30,3,15.82,15.82,15.82,15.82,1
,2018-07-03 02:30,3,15.865,15.865,15.865,15.865,2
,2018-07-03 06:30,3,15.88,15.88,15.88,15.88,6
,2018-07-03 07:00,3,15.905,15.905,15.87,15.87,5
,2018-07-03 07:30,3,15.91,15.925,15.91,15.925,11
,2018-07-03 08:00,3,15.955,15.955,15.955,15.955,1
,2018-07-03 08:30,3,15.98,15.98,15.98,15.98,1
,2018-07-03 09:30,3,15.97,15.97,15.97,15.97,1
,2018-07-03 10:00,3,15.955,15.955,15.955,15.955,1
,2018-07-03 10:30,3,15.965,15.965,15.955,15.955,5
,2018-07-03 11:00,3,15.94,15.94,15.94,15.94,3
,2018-07-03 11:30,3,15.94,15.94,15.94,15.94,2
,2018-07-03 20:30,5,16.075,16.075,16.075,16.075,1
,2018-07-04 01:30,5,16.105,16.105,16.105,16.105,1
,2018-07-04 02:30,5,16.045,16.045,16.045,16.045,1
,2018-07-04 04:00,5,16.02,16.02,16.02,16.02,1
,2018-07-04 06:00,5,15.98,15.98,15.98,15.98,5
,2018-07-04 23:30,5,16.015,16.015,16.005,16.005,4
,2018-07-05 05:00,5,15.895,15.895,15.895,15.895,1
,2018-07-05 07:00,5,16.01,16.01,16.01,16.01,1
,2018-07-05 10:00,5,16.03,16.05,16.03,16.04,55
,2018-07-05 12:00,5,16.01,16.015,16.01,16.015,4
,2018-07-05 14:00,5,15.98,15.98,15.98,15.98,1
,2018-07-05 14:30,5,15.99,15.99,15.99,15.99,2
,2018-07-05 20:30,6,15.945,15.945,15.945,15.945,2
,2018-07-06 02:00,6,16,16,16,16,1
,2018-07-06 06:00,6,15.97,15.97,15.965,15.965,2
,2018-07-06 08:30,6,15.96,15.96,15.96,15.96,2
,2018-07-06 09:00,6,15.945,15.945,15.945,15.945,6
,2018-07-06 10:00,6,15.93,15.93,15.93,15.93,1
,2018-07-06 12:00,6,15.98,15.98,15.98,15.98,1
,2018-07-09 05:30,9,16.17,16.17,16.17,16.17,5
,2018-07-09 09:00,9,16.09,16.09,16.09,16.09,1
,2018-07-11 15:30,11,15.735,15.735,15.735,15.735,2
,2018-07-12 09:30,12,15.87,15.87,15.87,15.87,2
,2018-07-12 10:30,12,15.92,15.92,15.92,15.92,2
,2018-07-12 11:30,12,15.935,15.935,15.935,15.935,3
,2018-07-12 12:00,12,15.905,15.905,15.905,15.905,1
,2018-07-12 17:00,13,15.905,15.905,15.905,15.905,2
,2018-07-12 17:30,13,15.895,15.895,15.895,15.895,2
,2018-07-13 08:30,13,15.725,15.725,15.725,15.725,1
,2018-07-13 09:30,13,15.73,15.73,15.71,15.71,4
,2018-07-13 10:30,13,15.79,15.79,15.79,15.79,5
,2018-07-13 11:00,13,15.79,15.79,15.79,15.79,22
,2018-07-13 15:30,13,15.76,15.76,15.76,15.76,3
,2018-07-16 08:30,16,15.725,15.725,15.725,15.725,1
,2018-07-16 13:30,16,15.73,15.73,15.73,15.73,1
,2018-07-17 06:00,17,15.71,15.71,15.71,15.71,3
,2018-07-17 07:30,17,15.63,15.63,15.62,15.62,40
,2018-07-17 08:00,17,15.615,15.615,15.545,15.545,48
,2018-07-17 08:30,17,15.52,15.53,15.505,15.53,18
,2018-07-17 09:30,17,15.505,15.505,15.505,15.505,25
,2018-07-17 10:00,17,15.545,15.545,15.545,15.545,2
,2018-07-17 10:30,17,15.555,15.56,15.555,15.56,13
,2018-07-17 15:00,17,15.54,15.54,15.54,15.54,2
,2018-07-18 01:30,18,15.42,15.42,15.42,15.42,2
,2018-07-18 07:00,18,15.38,15.38,15.355,15.355,4
,2018-07-18 08:30,18,15.4,15.4,15.4,15.4,2
,2018-07-18 10:00,18,15.42,15.42,15.405,15.405,2
,2018-07-19 06:00,19,15.21,15.215,15.21,15.215,16
,2018-07-19 07:30,19,15.135,15.135,15.135,15.135,10
,2018-07-19 08:00,19,15.19,15.19,15.19,15.19,5
,2018-07-19 08:30,19,15.225,15.225,15.225,15.225,1
,2018-07-19 10:00,19,15.21,15.21,15.21,15.21,2
,2018-07-19 12:00,19,15.2,15.2,15.2,15.2,2
,2018-07-19 13:00,19,15.325,15.325,15.3,15.3,4
,2018-07-20 08:00,20,15.4,15.4,15.4,15.4,5
,2018-07-20 09:30,20,15.455,15.455,15.455,15.455,1
,2018-07-20 12:30,20,15.48,15.48,15.48,15.48,1
,2018-07-22 19:00,23,15.505,15.505,15.505,15.505,2
,2018-07-23 08:30,23,15.375,15.375,15.365,15.365,5
,2018-07-23 09:00,23,15.355,15.375,15.355,15.375,4
,2018-07-23 17:00,24,15.345,15.345,15.345,15.345,3
,2018-07-23 21:30,24,15.36,15.36,15.36,15.36,8
,2018-07-24 02:30,24,15.425,15.425,15.415,15.415,10
,2018-07-24 10:30,24,15.495,15.495,15.495,15.495,3
,2018-07-24 11:00,24,15.48,15.48,15.48,15.48,3
,2018-07-24 12:00,24,15.46,15.46,15.46,15.46,5
,2018-07-24 12:30,24,15.455,15.455,15.455,15.455,5
,2018-07-24 17:00,25,15.435,15.435,15.435,15.435,3
,2018-07-25 17:00,26,15.57,15.57,15.57,15.57,2
,2018-07-25 21:30,26,15.56,15.56,15.56,15.56,2
,2018-07-26 00:00,26,15.55,15.55,15.55,15.55,2
,2018-07-26 02:30,26,15.49,15.49,15.49,15.49,1
,2018-07-26 07:00,26,15.51,15.51,15.505,15.505,3
,2018-07-26 08:00,26,15.485,15.485,15.485,15.485,1
,2018-07-26 08:30,26,15.515,15.525,15.515,15.525,69
,2018-07-26 09:30,26,15.43,15.43,15.43,15.43,2
,2018-07-26 13:00,26,15.375,15.375,15.375,15.375,3
,2018-07-26 13:30,26,15.375,15.375,15.375,15.375,6
,2018-07-27 03:30,27,15.355,15.355,15.355,15.355,3
,2018-07-27 08:30,27,15.42,15.42,15.42,15.42,2
,2018-07-27 09:00,27,15.46,15.495,15.46,15.495,28
,2018-07-27 09:30,27,15.48,15.48,15.47,15.47,18
,2018-07-27 10:00,27,15.46,15.465,15.46,15.46,16
,2018-07-27 10:30,27,15.47,15.495,15.47,15.495,8
,2018-07-27 11:00,27,15.495,15.495,15.48,15.48,8