,2016-11-17 15:00,17,16.925,16.93,16.925,16.93,2
,2016-11-17 23:30,18,16.8,16.8,16.8,16.8,3
,2016-11-18 07:30,18,16.925,16.925,16.905,16.905,2
,2016-11-18 08:00,18,16.85,16.85,16.85,16.85,1
,2016-11-18 09:30,18,16.68,16.68,16.68,16.68,1
,2016-11-18 12:00,18,16.85,16.85,16.85,16.85,1
,2016-11-18 14:00,18,16.805,16.805,16.805,16.805,1
,2016-11-20 19:30,21,16.86,16.86,16.86,16.86,5
,2016-11-20 21:00,21,16.86,16.865,16.86,16.86,13
,2016-11-20 21:30,21,16.84,16.84,16.84,16.84,1
,2016-11-21 06:30,21,16.89,16.89,16.89,16.89,1
,2016-11-21 08:00,21,16.845,16.845,16.835,16.835,3
,2016-11-21 08:30,21,16.85,16.85,16.85,16.85,1
,2016-11-21 09:30,21,16.815,16.815,16.815,16.815,2
,2016-11-21 10:00,21,16.795,16.8,16.795,16.8,4
,2016-11-21 12:00,21,16.76,16.76,16.74,16.74,2
,2016-11-21 19:00,22,16.9,16.93,16.9,16.93,12
,2016-11-21 19:30,22,16.99,17.07,16.99,17.07,13
,2016-11-21 23:30,22,17.08,17.08,17.08,17.08,1
,2016-11-22 00:00,22,17.06,17.06,17.06,17.06,1
,2016-11-22 08:00,22,16.95,16.95,16.95,16.95,1
,2016-11-22 08:30,22,16.895,16.895,16.895,16.895,1
,2016-11-22 09:00,22,16.785,16.785,16.785,16.785,1
,2016-11-22 09:30,22,16.775,16.81,16.775,16.81,2
,2016-11-22 10:00,22,16.84,16.84,16.84,16.84,1
,2016-11-22 11:00,22,16.925,16.93,16.925,16.93,3
,2016-11-22 12:00,22,16.925,16.925,16.925,16.925,1
,2016-11-22 12:30,22,16.88,16.88,16.88,16.88,1
,2016-11-22 13:00,22,16.87,16.87,16.85,16.85,3
,2016-11-23 00:30,23,16.885,16.885,16.885,16.885,6
,2016-11-23 07:00,23,16.705,16.705,16.7,16.7,2
,2016-11-23 09:00,23,16.465,16.465,16.45,16.45,4
,2016-11-23 09:30,23,16.445,16.445,16.445,16.445,1
,2016-11-23 10:30,23,16.605,16.605,16.605,16.605,1
,2016-11-23 11:00,23,16.555,16.555,16.555,16.555,1
,2016-11-23 12:00,23,16.62,16.64,16.61,16.61,4
,2016-11-23 12:30,23,16.645,16.645,16.645,16.645,1
,2016-11-23 13:30,23,16.595,16.595,16.595,16.595,5
,2016-11-23 15:30,23,16.59,16.59,16.59,16.59,2
,2016-11-23 19:00,25,16.45,16.47,16.45,16.47,40
,2016-11-23 19:30,25,16.5,16.5,16.5,16.5,3
,2016-11-23 20:00,25,16.47,16.47,16.47,16.47,1
,2016-11-23 23:00,25,16.52,16.52,16.52,16.52,2
,2016-11-24 07:00,25,16.52,16.53,16.52,16.53,2
,2016-11-24 08:30,25,16.59,16.59,16.59,16.59,1
,2016-11-24 09:30,25,16.575,16.575,16.57,16.57,2
,2016-11-24 10:00,25,16.56,16.56,16.56,16.56,1
,2016-11-24 19:00,25,16.415,16.43,16.415,16.415,11
,2016-11-24 19:30,25,16.425,16.425,16.425,16.425,5
,2016-11-25 02:00,25,16.67,16.67,16.67,16.67,1
,2016-11-25 06:30,25,16.67,16.67,16.67,16.67,1
,2016-11-25 07:00,25,16.69,16.69,16.69,16.69,1
,2016-11-25 08:30,25,16.76,16.76,16.76,16.76,3
,2016-11-25 10:30,25,16.66,16.695,16.66,16.695,2
,2016-11-25 11:00,25,16.695,16.695,16.675,16.675,5
,2016-11-25 12:30,25,16.72,16.72,16.72,16.72,1
,2016-11-27 19:00,28,16.895,16.895,16.895,16.895,1
,2016-11-27 19:30,28,16.945,17,16.945,17,4
,2016-11-28 04:00,28,16.875,16.875,16.875,16.875,1
,2016-11-28 04:30,28,16.93,16.93,16.93,16.93,1
,2016-11-28 07:00,28,16.795,16.795,16.795,16.795,1
,2016-11-28 08:00,28,16.8,16.8,16.8,16.8,1
,2016-11-28 08:30,28,16.76,16.76,16.76,16.76,1
,2016-11-28 13:00,28,16.83,16.83,16.83,16.83,2
,2016-11-28 19:30,29,16.87,16.87,16.87,16.87,3
,2016-11-28 21:00,29,16.85,16.85,16.85,16.85,2
,2016-11-28 23:30,29,16.81,16.81,16.8,16.8,5
,2016-11-29 02:30,29,16.805,16.805,16.805,16.805,2
,2016-11-29 03:00,29,16.78,16.78,16.725,16.725,2
,2016-11-29 04:00,29,16.695,16.725,16.695,16.725,2
,2016-11-29 06:30,29,16.67,16.67,16.67,16.67,1
,2016-11-29 07:30,29,16.61,16.61,16.61,16.61,1
,2016-11-29 08:00,29,16.615,16.63,16.615,16.615,6
,2016-11-29 09:00,29,16.655,16.7,16.655,16.7,3
,2016-11-29 10:00,29,16.74,16.74,16.74,16.74,1
,2016-11-29 12:00,29,16.875,16.875,16.87,16.87,4
,2016-11-29 13:00,29,16.86,16.86,16.86,16.86,6
,2016-11-29 13:30,29,16.845,16.845,16.845,16.845,4
,2016-11-29 17:00,30,16.85,16.85,16.85,16.85,1
,2016-11-29 19:30,30,16.86,16.86,16.86,16.86,1
,2016-11-29 22:30,30,16.79,16.79,16.79,16.79,1
,2016-11-30 04:00,30,16.9,16.9,16.9,16.9,1
,2016-11-30 08:00,30,16.88,16.88,16.88,16.88,3
,2016-11-30 09:00,30,16.68,16.68,16.68,16.68,1
,2016-11-30 09:30,30,16.79,16.79,16.79,16.79,1
,2016-11-30 10:00,30,16.655,16.655,16.655,16.655,1
,2016-11-30 10:30,30,16.655,16.695,16.655,16.68,13
,2016-11-30 12:00,30,16.67,16.67,16.595,16.61,4
,2016-11-30 12:30,30,16.67,16.67,16.67,16.67,1
,2016-11-30 14:30,30,16.695,16.695,16.695,16.695,2
,2016-11-30 17:00,1,16.64,16.64,16.64,16.64,4
,2016-11-30 19:00,1,16.5,16.5,16.5,16.5,1
,2016-11-30 23:00,1,16.645,16.645,16.635,16.635,6
,2016-12-01 00:00,1,16.71,16.71,16.7,16.7,5
,2016-12-01 07:00,1,16.61,16.61,16.61,16.61,1
,2016-12-01 08:00,1,16.63,16.63,16.63,16.63,4
,2016-12-01 09:00,1,16.6,16.6,16.6,16.6,3
,2016-12-01 10:00,1,16.63,16.715,16.63,16.715,3
,2016-12-01 10:30,1,16.695,16.695,16.695,16.695,1
,2016-12-01 13:00,1,16.815,16.815,16.815,16.815,1
,2016-12-01 13:30,1,16.83,16.83,16.83,16.83,1
,2016-12-02 05:30,2,16.57,16.57,16.57,16.57,2
,2016-12-02 06:00,2,16.565,16.565,16.565,16.565,1
,2016-12-02 07:00,2,16.6,16.61,16.6,16.61,3
,2016-12-02 10:00,2,16.885,16.885,16.875,16.875,3
,2016-12-04 17:00,5,17.145,17.145,17.145,17.145,1
,2016-12-04 17:30,5,16.96,16.96,16.96,16.96,1
,2016-12-04 18:30,5,17.03,17.03,17.03,17.03,3
,2016-12-05 04:00,5,16.73,16.73,16.73,16.73,1
,2016-12-05 05:30,5,16.825,16.825,16.825,16.825,1
,2016-12-05 08:00,5,16.78,16.78,16.78,16.78,2
,2016-12-05 08:30,5,16.81,16.81,16.785,16.785,8
,2016-12-05 09:30,5,16.785,16.83,16.785,16.83,7
,2016-12-05 10:30,5,16.9,16.9,16.9,16.9,1
,2016-12-05 11:30,5,17.04,17.04,17.025,17.025,3
,2016-12-05 12:30,5,16.94,16.94,16.94,16.94,2
,2016-12-05 13:00,5,16.92,16.92,16.895,16.895,2
,2016-12-05 13:30,5,16.92,16.92,16.92,16.92,2
,2016-12-05 19:00,6,17.025,17.04,17.025,17.04,5
,2016-12-06 09:00,6,16.96,16.96,16.96,16.96,3
,2016-12-06 12:00,6,16.93,16.945,16.93,16.94,5
,2016-12-07 01:00,7,16.83,16.83,16.83,16.83,1
,2016-12-07 06:00,7,16.95,16.95,16.95,16.95,1
,2016-12-07 07:00,7,16.95,16.95,16.95,16.95,1
,2016-12-07 07:30,7,17.125,17.125,17.11,17.11,2
,2016-12-07 08:30,7,17.295,17.295,17.29,17.29,4
,2016-12-07 09:00,7,17.355,17.355,17.355,17.355,4
,2016-12-07 12:00,7,17.42,17.42,17.37,17.37,7
,2016-12-07 12:30,7,17.34,17.34,17.34,17.34,3
,2016-12-07 13:30,7,17.34,17.34,17.34,17.34,3
,2016-12-07 17:00,8,17.295,17.295,17.295,17.295,1
,2016-12-07 21:00,8,17.37,17.37,17.35,17.35,2
,2016-12-07 23:00,8,17.36,17.36,17.36,17.36,18
,2016-12-08 02:00,8,17.28,17.28,17.28,17.28,6
,2016-12-08 06:30,8,17.34,17.34,17.245,17.245,2
,2016-12-08 07:00,8,17.245,17.26,17.245,17.26,11
,2016-12-08 07:30,8,17.25,17.25,17.185,17.185,11
,2016-12-08 08:30,8,17.195,17.2,17.195,17.2,3
,2016-12-08 09:00,8,17.145,17.165,17.145,17.165,12
,2016-12-08 11:00,8,17.23,17.23,17.225,17.225,5
,2016-12-08 12:00,8,17.2,17.2,17.2,17.2,2
,2016-12-08 13:00,8,17.19,17.19,17.19,17.19,1
,2016-12-08 18:00,9,17.18,17.18,17.18,17.18,2
,2016-12-08 19:30,9,17.08,17.08,17.08,17.08,2
,2016-12-08 21:00,9,17.115,17.12,17.115,17.12,5
,2016-12-08 23:30,9,17.145,17.145,17.145,17.145,5
,2016-12-09 00:00,9,17.14,17.16,17.14,17.16,6
,2016-12-09 03:30,9,17.25,17.255,17.25,17.255,16
,2016-12-09 04:00,9,17.275,17.275,17.275,17.275,15
,2016-12-09 06:00,9,17.1,17.1,17.1,17.1,5
,2016-12-09 06:30,9,17.09,17.1,17.09,17.1,20
,2016-12-09 07:00,9,17.22,17.22,17.22,17.22,10
,2016-12-09 07:30,9,17.235,17.235,17.22,17.22,76
,2016-12-09 08:00,9,17.22,17.22,17.2,17.2,8
,2016-12-09 11:00,9,17.12,17.12,17.115,17.115,4
,2016-12-09 13:30,9,17.01,17.01,17.01,17.01,1
,2016-12-11 20:00,12,17.075,17.075,17.075,17.075,1
,2016-12-12 02:00,12,16.9,16.9,16.9,16.9,1
,2016-12-12 07:00,12,17.05,17.05,17.015,17.015,3
,2016-12-12 07:30,12,17.13,17.19,17.13,17.19,5
,2016-12-12 08:00,12,17.2,17.2,17.2,17.2,2
,2016-12-12 08:30,12,17.295,17.305,17.29,17.29,25
,2016-12-12 09:00,12,17.28,17.285,17.28,17.285,2
,2016-12-12 11:30,12,17.34,17.34,17.34,17.34,1
,2016-12-12 12:00,12,17.3,17.305,17.3,17.305,2
,2016-12-12 12:30,12,17.305,17.305,17.305,17.305,1
,2016-12-12 14:00,12,17.265,17.275,17.265,17.275,3
,2016-12-13 01:30,13,17.26,17.26,17.26,17.26,1
,2016-12-13 03:30,13,17.215,17.215,17.215,17.215,1
,2016-12-13 08:00,13,17.265,17.265,17.255,17.255,7
,2016-12-13 08:30,13,17.295,17.295,17.295,17.295,1
,2016-12-13 09:00,13,17.055,17.055,17.055,17.055,1
,2016-12-13 10:00,13,17.045,17.045,17.045,17.045,11
,2016-12-13 10:30,13,17.045,17.05,17.045,17.05,6
,2016-12-13 12:00,13,17.085,17.085,17.085,17.085,1
,2016-12-13 12:30,13,17.065,17.065,17.065,17.065,2
,2016-12-13 13:30,13,17.055,17.055,17.055,17.055,1
,2016-12-14 05:00,14,17.28,17.28,17.28,17.28,5
,2016-12-14 06:00,14,17.27,17.27,17.27,17.27,2
,2016-12-14 07:00,14,17.26,17.26,17.185,17.185,2
,2016-12-14 07:30,14,17.225,17.225,17.225,17.225,2
,2016-12-14 08:00,14,17.24,17.33,17.24,17.33,10
,2016-12-14 08:30,14,17.29,17.29,17.255,17.255,4
,2016-12-14 09:30,14,17.33,17.33,17.33,17.33,2
,2016-12-14 11:30,14,17.34,17.34,17.335,17.335,3
,2016-12-14 12:00,14,17.305,17.34,17.3,17.34,42
,2016-12-14 12:30,14,17.31,17.315,17.31,17.315,3
,2016-12-14 13:00,14,17.07,17.07,17.035,17.035,11
,2016-12-14 13:30,14,17.1,17.18,17.095,17.16,7
,2016-12-14 15:00,14,16.965,16.965,16.965,16.965,1
,2016-12-14 15:30,14,16.995,16.995,16.995,16.995,1
,2016-12-14 17:00,15,17.03,17.03,16.995,17,6
,2016-12-15 05:00,15,16.45,16.45,16.25,16.25,33
,2016-12-15 05:30,15,16.345,16.345,16.345,16.345,1
,2016-12-15 07:00,15,16.285,16.29,16.175,16.2,11
,2016-12-15 07:30,15,16.155,16.19,16.155,16.19,3
,2016-12-15 08:00,15,16.215,16.215,16.19,16.2,4
,2016-12-15 08:30,15,16.21,16.22,16.21,16.22,2
,2016-12-15 09:00,15,16.245,16.245,16.24,16.24,19
,2016-12-15 10:30,15,16.115,16.115,16.06,16.06,4
,2016-12-15 11:30,15,16.085,16.085,16.085,16.085,1
,2016-12-15 12:00,15,16.115,16.115,16.07,16.07,7
,2016-12-15 13:30,15,16.18,16.18,16.18,16.18,3
,2016-12-15 18:00,16,16.17,16.17,16.17,16.17,1
,2016-12-15 19:00,16,16.13,16.135,16.13,16.135,3
,2016-12-15 19:30,16,16.13,16.13,16.13,16.13,1
,2016-12-15 20:00,16,16.16,16.16,16.155,16.155,3
,2016-12-15 23:00,16,16.2,16.2,16.2,16.2,1
,2016-12-16 00:00,16,16.26,16.28,16.26,16.28,7
,2016-12-16 00:30,16,16.27,16.27,16.27,16.27,2
,2016-12-16 03:30,16,16.38,16.415,16.38,16.415,4
,2016-12-16 07:00,16,16.22,16.22,16.22,16.22,1
,2016-12-16 07:30,16,16.22,16.22,16.215,16.215,2
,2016-12-16 08:00,16,16.21,16.21,16.21,16.21,1
,2016-12-16 08:30,16,16.185,16.185,16.12,16.12,6
,2016-12-16 09:00,16,16.17,16.18,16.17,16.18,5
,2016-12-16 09:30,16,16.115,16.115,16.115,16.115,1
,2016-12-16 10:00,16,16.255,16.315,16.255,16.315,4
,2016-12-16 10:30,16,16.365,16.365,16.365,16.365,1
,2016-12-16 11:00,16,16.325,16.325,16.325,16.325,1
,2016-12-16 13:30,16,16.24,16.24,16.24,16.24,1
,2016-12-18 19:00,19,16.35,16.355,16.35,16.355,6
,2016-12-19 04:00,19,16.225,16.225,16.225,16.225,2
,2016-12-19 07:00,19,16.2,16.25,16.2,16.245,3
,2016-12-19 08:00,19,16.235,16.235,16.235,16.235,3
,2016-12-19 08:30,19,16.145,16.145,16.135,16.135,10
,2016-12-19 10:00,19,16.18,16.18,16.17,16.17,3
,2016-12-19 11:30,19,16.165,16.165,16.165,16.165,3
,2016-12-20 00:30,20,16.03,16.03,15.935,15.935,7
,2016-12-20 06:00,20,15.92,15.92,15.92,15.92,1
,2016-12-20 06:30,20,15.87,15.87,15.87,15.87,2
,2016-12-20 07:00,20,15.915,15.915,15.915,15.915,2
,2016-12-20 08:30,20,15.87,15.87,15.87,15.87,3
,2016-12-20 09:30,20,15.86,15.86,15.86,15.86,1
,2016-12-20 11:30,20,16.01,16.01,16.01,16.01,1
,2016-12-20 12:00,20,16.2,16.22,16.195,16.22,4
,2016-12-20 12:30,20,16.18,16.2,16.18,16.2,2
,2016-12-20 19:00,21,16.105,16.105,16.105,16.105,3
,2016-12-21 00:30,21,16.315,16.315,16.31,16.315,10
,2016-12-21 08:00,21,16.26,16.26,16.26,16.26,4
,2016-12-21 09:00,21,16.14,16.155,16.135,16.155,6
,2016-12-21 09:30,21,16.145,16.16,16.145,16.16,4
,2016-12-21 10:00,21,16.1,16.1,16.1,16.1,2
,2016-12-21 10:30,21,16.105,16.105,16.105,16.105,1
,2016-12-21 19:00,22,16.145,16.145,16.145,16.145,1
,2016-12-22 07:30,22,15.99,15.99,15.99,15.99,1
,2016-12-22 08:30,22,16.02,16.125,16.01,16.115,15
,2016-12-22 09:00,22,16.13,16.14,16.13,16.14,2
,2016-12-22 14:00,22,15.945,15.945,15.935,15.935,3
,2016-12-22 14:30,22,15.94,15.94,15.94,15.94,1
,2016-12-22 19:30,23,15.975,15.975,15.975,15.975,1
,2016-12-23 06:30,23,15.9,15.9,15.9,15.9,1
,2016-12-23 08:00,23,15.86,15.86,15.86,15.86,2
,2016-12-23 08:30,23,15.89,15.89,15.89,15.89,1
,2016-12-23 09:30,23,15.91,15.91,15.905,15.905,4
,2016-12-23 10:00,23,15.93,15.93,15.875,15.885,23
,2016-12-23 10:30,23,15.88,15.885,15.88,15.885,3
,2016-12-23 11:00,23,15.86,15.86,15.86,15.86,1
,2016-12-26 17:00,27,15.925,15.925,15.925,15.925,1
,2016-12-27 03:00,27,16.2,16.2,16.2,16.2,4
,2016-12-27 09:30,27,16.015,16.015,15.98,15.98,6
,2016-12-27 10:00,27,15.975,15.975,15.975,15.975,1
,2016-12-27 12:00,27,16.1,16.1,16.1,16.1,1
,2016-12-27 12:30,27,16.09,16.09,16.09,16.09,2
,2016-12-27 23:30,28,16.15,16.15,16.15,16.15,1
,2016-12-28 08:00,28,16.06,16.06,16.045,16.045,6
,2016-12-28 08:30,28,16.12,16.12,16.12,16.12,3
,2016-12-28 09:00,28,16.1,16.1,16.1,16.1,1
,2016-12-28 10:00,28,16.155,16.155,16.15,16.15,2
,2016-12-28 11:00,28,16.16,16.16,16.16,16.16,1
,2016-12-28 12:00,28,16.145,16.145,16.135,16.135,4
,2016-12-28 12:30,28,16.135,16.135,16.135,16.135,2
,2016-12-28 19:30,29,16.255,16.255,16.255,16.255,1
,2016-12-28 20:30,29,16.26,16.26,16.26,16.26,1
,2016-12-28 21:30,29,16.305,16.305,16.305,16.305,1
,2016-12-29 00:00,29,16.31,16.31,16.31,16.31,1
,2016-12-29 07:00,29,16.23,16.23,16.185,16.185,2
,2016-12-29 08:00,29,16.23,16.23,16.185,16.19,12
,2016-12-29 08:30,29,16.175,16.18,16.16,16.18,14
,2016-12-29 09:30,29,16.23,16.23,16.23,16.23,1
,2016-12-29 10:00,29,16.305,16.365,16.305,16.365,2
,2016-12-29 11:00,29,16.365,16.365,16.33,16.33,4
,2016-12-29 11:30,29,16.295,16.295,16.285,16.285,2
,2016-12-29 18:30,30,16.37,16.37,16.37,16.37,1
,2016-12-29 19:00,30,16.43,16.43,16.395,16.395,3
,2016-12-30 07:30,30,16.325,16.325,16.325,16.325,1
,2016-12-30 08:00,30,16.33,16.33,16.33,16.33,1
,2016-12-30 11:30,30,16.05,16.05,16.005,16.03,18
,2016-12-30 12:00,30,16.105,16.105,16.105,16.105,2
,2016-12-30 13:00,30,16.06,16.06,16.06,16.06,1
,2017-01-02 19:30,3,16.2,16.2,16.2,16.2,1
,2017-01-02 20:30,3,16.215,16.215,16.21,16.21,2
,2017-01-03 06:30,3,16.1,16.1,16.1,16.1,1
,2017-01-03 07:00,3,16.14,16.14,16.14,16.14,1
,2017-01-03 08:00,3,16.145,16.175,16.145,16.175,4
,2017-01-03 08:30,3,16.275,16.275,16.25,16.25,6
,2017-01-03 09:00,3,16.295,16.32,16.295,16.32,2
,2017-01-03 09:30,3,16.35,16.435,16.34,16.435,8
,2017-01-03 10:00,3,16.545,16.595,16.545,16.595,3
,2017-01-03 10:30,3,16.605,16.64,16.57,16.585,21
,2017-01-03 11:00,3,16.555,16.555,16.555,16.555,1
,2017-01-03 12:00,3,16.505,16.51,16.505,16.51,3
,2017-01-03 12:30,3,16.525,16.525,16.525,16.525,2
,2017-01-03 14:30,3,16.45,16.45,16.45,16.45,2
,2017-01-03 19:00,4,16.485,16.485,16.485,16.485,1
,2017-01-03 20:30,4,16.515,16.515,16.515,16.515,2
,2017-01-03 22:00,4,16.535,16.535,16.535,16.535,1
,2017-01-04 02:30,4,16.615,16.615,16.615,16.615,1
,2017-01-04 05:00,4,16.62,16.62,16.62,16.62,1
,2017-01-04 05:30,4,16.62,16.62,16.585,16.585,4
,2017-01-04 06:00,4,16.53,16.53,16.53,16.53,1
,2017-01-04 07:00,4,16.565,16.63,16.565,16.595,4
,2017-01-04 07:30,4,16.58,16.58,16.58,16.58,1
,2017-01-04 08:00,4,16.55,16.55,16.55,16.55,3
,2017-01-04 09:00,4,16.58,16.58,16.58,16.58,1
,2017-01-04 10:00,4,16.575,16.575,16.565,16.565,2
,2017-01-04 10:30,4,16.575,16.585,16.575,16.585,3
,2017-01-04 11:00,4,16.64,16.64,16.64,16.64,1
,2017-01-04 12:00,4,16.655,16.655,16.65,16.65,2
,2017-01-04 12:30,4,16.625,16.625,16.58,16.58,4
,2017-01-04 13:00,4,16.615,16.625,16.615,16.625,3
,2017-01-04 13:30,4,16.57,16.57,16.5,16.565,4
,2017-01-04 14:00,4,16.565,16.565,16.565,16.565,1
,2017-01-04 14:30,4,16.575,16.575,16.575,16.575,1
,2017-01-04 18:30,5,16.675,16.68,16.675,16.68,5
,2017-01-04 19:00,5,16.72,16.72,16.72,16.72,1
,2017-01-04 21:00,5,16.725,16.735,16.725,16.735,4
,2017-01-04 21:30,5,16.745,16.745,16.745,16.745,1
,2017-01-04 23:00,5,16.8,16.8,16.8,16.8,1
,2017-01-05 00:00,5,16.775,16.775,16.775,16.775,1
,2017-01-05 00:30,5,16.81,16.81,16.81,16.81,1
,2017-01-05 01:00,5,16.815,16.815,16.815,16.815,1
,2017-01-05 02:00,5,16.785,16.785,16.785,16.785,1
,2017-01-05 04:00,5,16.735,16.735,16.735,16.735,1
,2017-01-05 07:00,5,16.76,16.76,16.76,16.76,1
,2017-01-05 08:00,5,16.725,16.755,16.725,16.755,6
,2017-01-05 08:30,5,16.775,16.775,16.76,16.76,3
,2017-01-05 09:00,5,16.81,16.83,16.81,16.83,2
,2017-01-05 09:30,5,16.815,16.835,16.8,16.82,10
,2017-01-05 10:30,5,16.805,16.815,16.805,16.805,7
,2017-01-05 11:00,5,16.775,16.775,16.775,16.775,1
,2017-01-05 13:00,5,16.71,16.74,16.71,16.74,2
,2017-01-05 14:30,5,16.745,16.745,16.745,16.745,5
,2017-01-05 17:00,6,16.74,16.74,16.74,16.74,2
,2017-01-05 18:30,6,16.775,16.775,16.775,16.775,1
,2017-01-05 20:00,6,16.735,16.735,16.735,16.735,3
,2017-01-05 21:30,6,16.7,16.7,16.685,16.685,9
,2017-01-05 23:00,6,16.58,16.58,16.57,16.57,4
,2017-01-05 23:30,6,16.565,16.58,16.565,16.58,4
,2017-01-06 00:30,6,16.55,16.55,16.55,16.55,3
,2017-01-06 06:30,6,16.625,16.63,16.625,16.63,2
,2017-01-06 07:00,6,16.64,16.64,16.64,16.64,1
,2017-01-06 07:30,6,16.7,16.76,16.7,16.76,2
,2017-01-06 08:00,6,16.575,16.575,16.56,16.56,5
,2017-01-06 08:30,6,16.59,16.62,16.59,16.62,8
,2017-01-06 09:00,6,16.635,16.645,16.62,16.645,4
,2017-01-06 10:00,6,16.61,16.61,16.56,16.56,7
,2017-01-06 11:00,6,16.58,16.58,16.58,16.58,1
,2017-01-06 11:30,6,16.605,16.64,16.59,16.64,9
,2017-01-06 13:00,6,16.57,16.595,16.57,16.595,2
,2017-01-08 17:00,9,16.64,16.64,16.64,16.64,5
,2017-01-08 18:00,9,16.66,16.66,16.66,16.66,1
,2017-01-08 21:00,9,16.605,16.605,16.605,16.605,1
,2017-01-09 00:00,9,16.595,16.595,16.595,16.595,1
,2017-01-09 02:00,9,16.63,16.63,16.63,16.63,1
,2017-01-09 03:00,9,16.665,16.665,16.665,16.665,1
,2017-01-09 04:00,9,16.625,16.625,16.625,16.625,1
,2017-01-09 06:00,9,16.655,16.655,16.655,16.655,100
,2017-01-09 07:00,9,16.685,16.7,16.685,16.7,20
,2017-01-09 07:30,9,16.695,16.695,16.695,16.695,1
,2017-01-09 08:00,9,16.69,16.7,16.69,16.7,3
,2017-01-09 09:30,9,16.7,16.7,16.69,16.69,10
,2017-01-09 10:00,9,16.755,16.765,16.755,16.765,2
,2017-01-09 11:00,9,16.81,16.81,16.765,16.79,7
,2017-01-09 11:30,9,16.77,16.77,16.76,16.76,2
,2017-01-09 12:00,9,16.78,16.8,16.78,16.795,7
,2017-01-09 14:30,9,16.76,16.76,16.76,16.76,1
,2017-01-09 15:30,9,16.71,16.71,16.71,16.71,2
,2017-01-09 18:30,10,16.7,16.7,16.7,16.7,1
,2017-01-09 19:00,10,16.69,16.69,16.69,16.69,1
,2017-01-09 19:30,10,16.725,16.725,16.725,16.725,1
,2017-01-09 20:30,10,16.73,16.73,16.73,16.73,2
,2017-01-09 23:30,10,16.795,16.795,16.795,16.795,1
,2017-01-10 00:30,10,16.78,16.78,16.78,16.78,2
,2017-01-10 01:00,10,16.765,16.765,16.765,16.765,2
,2017-01-10 07:00,10,16.72,16.72,16.72,16.72,1
,2017-01-10 08:30,10,16.92,16.96,16.92,16.96,5
,2017-01-10 09:00,10,16.955,16.955,16.955,16.955,1
,2017-01-10 09:30,10,16.92,16.99,16.92,16.99,16
,2017-01-10 10:00,10,16.99,17.03,16.99,17.03,7
,2017-01-10 10:30,10,17.03,17.03,17.03,17.03,1
,2017-01-10 11:00,10,16.94,16.94,16.94,16.94,1
,2017-01-10 12:00,10,16.965,16.975,16.965,16.97,26
,2017-01-10 15:00,10,16.955,16.955,16.955,16.955,1
,2017-01-10 15:30,10,16.95,16.95,16.95,16.95,1
,2017-01-10 19:00,11,16.925,16.925,16.925,16.925,1
,2017-01-10 19:30,11,16.99,16.99,16.99,16.99,1
,2017-01-11 04:30,11,16.91,16.91,16.91,16.91,1
,2017-01-11 06:00,11,16.89,16.89,16.89,16.89,1
,2017-01-11 08:00,11,16.88,16.88,16.775,16.775,8
,2017-01-11 08:30,11,16.78,16.78,16.77,16.77,6
,2017-01-11 09:00,11,16.725,16.74,16.705,16.73,12
,2017-01-11 10:00,11,16.735,16.78,16.715,16.78,3
,2017-01-11 10:30,11,16.825,16.825,16.825,16.825,2
,2017-01-11 11:30,11,16.86,16.895,16.855,16.895,9
,2017-01-11 12:00,11,17,17,16.945,16.965,45
,2017-01-11 12:30,11,16.99,17.005,16.895,16.895,7
,2017-01-11 14:30,11,16.9,16.9,16.895,16.895,2
,2017-01-12 00:00,12,16.985,16.985,16.98,16.98,11
,2017-01-12 00:30,12,16.975,16.975,16.975,16.975,1
,2017-01-12 01:00,12,17.01,17.01,17.01,17.01,1
,2017-01-12 02:00,12,17.015,17.015,17.015,17.015,1
,2017-01-12 02:30,12,17.115,17.12,17.115,17.12,2
,2017-01-12 03:00,12,17.06,17.06,17.06,17.06,1
,2017-01-12 03:30,12,17.1,17.1,17.1,17.1,1
,2017-01-12 07:00,12,17.005,17.005,17.005,17.005,2
,2017-01-12 07:30,12,16.975,16.975,16.975,16.975,1
,2017-01-12 08:00,12,16.985,17.005,16.985,17,13
,2017-01-12 08:30,12,17.01,17.1,17.01,17.1,4
,2017-01-12 09:00,12,17.105,17.105,17.1,17.1,3
,2017-01-12 09:30,12,17.01,17.05,17.01,17.05,2
,2017-01-12 10:00,12,17.055,17.055,17.045,17.05,33
,2017-01-12 11:30,12,16.94,16.94,16.93,16.93,3
,2017-01-12 12:00,12,16.9,16.955,16.9,16.955,6
,2017-01-12 18:00,13,16.91,16.91,16.905,16.905,2
,2017-01-12 19:30,13,16.89,16.89,16.89,16.89,1
,2017-01-13 02:30,13,16.895,16.895,16.895,16.895,2
,2017-01-13 06:30,13,16.94,16.94,16.94,16.94,1
,2017-01-13 07:00,13,16.93,16.93,16.93,16.93,1
,2017-01-13 08:00,13,16.875,16.875,16.86,16.86,3
,2017-01-13 08:30,13,16.805,16.805,16.805,16.805,3
,2017-01-13 09:00,13,16.81,16.82,16.785,16.82,17
,2017-01-13 09:30,13,16.875,16.875,16.875,16.875,1
,2017-01-13 10:00,13,16.87,16.87,16.87,16.87,4
,2017-01-13 12:00,13,16.87,16.9,16.87,16.895,64
,2017-01-13 13:30,13,16.92,16.92,16.92,16.92,1
,2017-01-15 18:30,17,17.005,17.005,17.005,17.005,1
,2017-01-15 19:30,17,16.97,16.97,16.97,16.97,1
,2017-01-16 00:30,17,17.055,17.055,17.055,17.055,1
,2017-01-16 08:00,17,16.965,16.965,16.965,16.965,1
,2017-01-16 10:00,17,16.975,16.975,16.975,16.975,1
,2017-01-16 18:00,17,16.975,16.975,16.975,16.975,1
,2017-01-16 23:30,17,17.04,17.075,17.04,17.075,4
,2017-01-17 02:30,17,17.135,17.135,17.13,17.13,3
,2017-01-17 06:00,17,17.185,17.185,17.14,17.14,28
,2017-01-17 06:30,17,17.145,17.145,17.115,17.12,3
,2017-01-17 07:00,17,17.15,17.15,17.15,17.15,1
,2017-01-17 07:30,17,17.175,17.255,17.175,17.255,2
,2017-01-17 08:00,17,17.27,17.27,17.22,17.22,6
,2017-01-17 08:30,17,17.295,17.31,17.295,17.31,5
,2017-01-17 09:00,17,17.24,17.27,17.24,17.27,10
,2017-01-17 12:00,17,17.27,17.27,17.26,17.26,5
,2017-01-17 12:30,17,17.25,17.25,17.25,17.25,2
,2017-01-17 13:30,17,17.315,17.315,17.31,17.31,2
,2017-01-17 14:00,17,17.305,17.305,17.295,17.295,2
,2017-01-17 18:30,18,17.33,17.33,17.33,17.33,1
,2017-01-17 19:00,18,17.33,17.33,17.33,17.33,2
,2017-01-17 19:30,18,17.305,17.305,17.305,17.305,1
,2017-01-17 21:00,18,17.31,17.31,17.31,17.31,2
,2017-01-17 21:30,18,17.31,17.31,17.31,17.31,15
,2017-01-17 23:30,18,17.265,17.265,17.245,17.245,2
,2017-01-18 00:00,18,17.24,17.24,17.24,17.24,3
,2017-01-18 02:00,18,17.295,17.295,17.295,17.295,1
,2017-01-18 06:30,18,17.24,17.24,17.24,17.24,1
,2017-01-18 07:00,18,17.245,17.305,17.245,17.305,3
,2017-01-18 08:00,18,17.29,17.29,17.29,17.29,3
,2017-01-18 08:30,18,17.375,17.375,17.33,17.35,7
,2017-01-18 09:00,18,17.38,17.41,17.35,17.41,13
,2017-01-18 09:30,18,17.445,17.445,17.445,17.445,6
,2017-01-18 10:00,18,17.43,17.43,17.43,17.43,10
,2017-01-18 10:30,18,17.4,17.4,17.365,17.365,3
,2017-01-18 11:30,18,17.425,17.425,17.425,17.425,1
,2017-01-18 12:00,18,17.385,17.415,17.385,17.415,30
,2017-01-18 13:30,18,17.295,17.295,17.295,17.295,1
,2017-01-18 14:30,18,17.2,17.2,17.2,17.2,1
,2017-01-18 17:00,19,17.2,17.2,17.2,17.2,1
,2017-01-18 19:00,19,17.225,17.235,17.175,17.175,13
,2017-01-18 19:30,19,17.13,17.13,17.1,17.1,13
,2017-01-18 20:00,19,17.13,17.13,17.13,17.13,1
,2017-01-18 20:30,19,17.105,17.105,17.105,17.105,5
,2017-01-18 22:30,19,17.14,17.14,17.14,17.14,1
,2017-01-19 01:00,19,17.095,17.095,17.095,17.095,1
,2017-01-19 02:30,19,17.095,17.095,17.095,17.095,1
,2017-01-19 03:00,19,17.09,17.15,17.09,17.15,2
,2017-01-19 04:30,19,17.065,17.065,17.065,17.065,1
,2017-01-19 05:30,19,17.085,17.085,17.085,17.085,1
,2017-01-19 07:00,19,17.13,17.13,17.125,17.125,2
,2017-01-19 07:30,19,17.02,17.02,16.89,16.89,14
,2017-01-19 08:00,19,16.95,16.95,16.935,16.94,16
,2017-01-19 08:30,19,16.95,16.95,16.91,16.91,2
,2017-01-19 09:30,19,17.04,17.04,17.015,17.03,4
,2017-01-19 11:00,19,16.99,16.99,16.985,16.985,5
,2017-01-19 12:00,19,17.05,17.145,17.05,17.145,11
,2017-01-19 13:30,19,17.095,17.095,17.095,17.095,1
,2017-01-19 20:30,20,17.17,17.17,17.17,17.17,1
,2017-01-20 00:00,20,17.155,17.155,17.155,17.155,1
,2017-01-20 00:30,20,17.165,17.165,17.165,17.165,3
,2017-01-20 04:00,20,16.985,16.985,16.985,16.985,1
,2017-01-20 07:00,20,17.125,17.125,17.125,17.125,1
,2017-01-20 08:00,20,17.14,17.14,17.14,17.14,10
,2017-01-20 09:00,20,17.225,17.225,17.2,17.2,19
,2017-01-20 09:30,20,17.2,17.2,17.19,17.19,8
,2017-01-20 12:00,20,17.14,17.14,17.14,17.14,9
,2017-01-20 13:00,20,17.24,17.24,17.24,17.24,1
,2017-01-20 13:30,20,17.27,17.27,17.27,17.27,5
,2017-01-20 14:00,20,17.235,17.235,17.21,17.21,11
,2017-01-20 14:30,20,17.205,17.205,17.205,17.205,1
,2017-01-22 17:00,23,17.23,17.265,17.23,17.265,15
,2017-01-22 17:30,23,17.3,17.3,17.3,17.3,1
,2017-01-22 18:30,23,17.28,17.285,17.28,17.285,2
,2017-01-22 19:00,23,17.325,17.325,17.32,17.32,2
,2017-01-22 20:00,23,17.385,17.385,17.385,17.385,1
,2017-01-22 21:30,23,17.315,17.315,17.315,17.315,10
,2017-01-23 03:00,23,17.205,17.205,17.205,17.205,1
,2017-01-23 03:30,23,17.245,17.245,17.245,17.245,1
,2017-01-23 07:30,23,17.31,17.31,17.31,17.31,1
,2017-01-23 08:00,23,17.29,17.29,17.275,17.275,7
,2017-01-23 08:30,23,17.28,17.28,17.24,17.28,8
,2017-01-23 09:00,23,17.285,17.315,17.285,17.315,29
,2017-01-23 09:30,23,17.295,17.295,17.295,17.295,1
,2017-01-23 10:00,23,17.295,17.295,17.295,17.295,4
,2017-01-23 10:30,23,17.305,17.305,17.305,17.305,6
,2017-01-23 11:00,23,17.315,17.315,17.315,17.315,1
,2017-01-23 11:30,23,17.295,17.295,17.295,17.295,5
,2017-01-23 12:00,23,17.305,17.31,17.305,17.31,5
,2017-01-23 12:30,23,17.31,17.31,17.31,17.31,3
,2017-01-23 15:30,23,17.35,17.37,17.35,17.37,4
,2017-01-23 19:00,24,17.345,17.345,17.345,17.345,2
,2017-01-23 20:00,24,17.335,17.345,17.33,17.345,22
,2017-01-23 22:00,24,17.32,17.32,17.32,17.32,15
,2017-01-24 01:30,24,17.245,17.26,17.245,17.26,2
,2017-01-24 04:30,24,17.255,17.255,17.255,17.255,1
,2017-01-24 05:00,24,17.255,17.255,17.255,17.255,1
,2017-01-24 05:30,24,17.265,17.265,17.265,17.265,1
,2017-01-24 06:30,24,17.28,17.28,17.28,17.28,1
,2017-01-24 07:00,24,17.245,17.255,17.245,17.255,2
,2017-01-24 07:30,24,17.3,17.3,17.3,17.3,9
,2017-01-24 08:00,24,17.29,17.29,17.29,17.29,10
,2017-01-24 08:30,24,17.32,17.395,17.32,17.395,14
,2017-01-24 09:00,24,17.41,17.41,17.295,17.295,3
,2017-01-24 09:30,24,17.3,17.3,17.3,17.3,10
,2017-01-24 10:00,24,17.275,17.285,17.275,17.285,2
,2017-01-24 11:00,24,17.35,17.355,17.35,17.355,2
,2017-01-24 11:30,24,17.34,17.34,17.32,17.32,3
,2017-01-24 12:00,24,17.31,17.31,17.3,17.3,7
,2017-01-24 12:30,24,17.28,17.28,17.28,17.28,1
,2017-01-24 13:00,24,17.26,17.26,17.26,17.26,1
,2017-01-24 14:00,24,17.165,17.185,17.145,17.185,5
,2017-01-24 15:00,24,17.25,17.25,17.25,17.25,2
,2017-01-24 17:00,25,17.255,17.255,17.24,17.24,2
,2017-01-24 19:00,25,17.185,17.185,17.185,17.185,1
,2017-01-24 20:30,25,17.2,17.2,17.2,17.2,1
,2017-01-24 21:00,25,17.155,17.155,17.15,17.15,2
,2017-01-24 21:30,25,17.155,17.17,17.155,17.17,21
,2017-01-24 23:30,25,17.15,17.15,17.15,17.15,1
,2017-01-25 00:00,25,17.1,17.13,17.1,17.13,2
,2017-01-25 00:30,25,17.12,17.12,17.12,17.12,1
,2017-01-25 01:30,25,17.155,17.155,17.155,17.155,1
,2017-01-25 02:30,25,17.14,17.14,17,17.045,5
,2017-01-25 03:30,25,17.07,17.07,17.07,17.07,1
,2017-01-25 07:00,25,17.09,17.09,17.09,17.09,1
,2017-01-25 07:30,25,17.08,17.08,17.08,17.08,1
,2017-01-25 08:00,25,17.075,17.075,16.915,16.92,14
,2017-01-25 08:30,25,16.96,16.98,16.96,16.97,5
,2017-01-25 09:30,25,16.99,16.99,16.99,16.99,1
,2017-01-25 10:00,25,17.02,17.02,17.02,17.02,11
,2017-01-25 10:30,25,17.065,17.13,17.065,17.115,9
,2017-01-25 11:00,25,17.11,17.11,17.1,17.1,2
,2017-01-25 12:00,25,17.105,17.11,17.1,17.1,18
,2017-01-25 12:30,25,17.11,17.11,17.1,17.1,9
,2017-01-25 13:00,25,17.06,17.07,17.06,17.07,5
,2017-01-25 20:00,26,17.06,17.06,17.06,17.06,1
,2017-01-25 20:30,26,17.07,17.07,17.045,17.045,2
,2017-01-25 22:30,26,17.05,17.05,17.05,17.05,1
,2017-01-26 02:00,26,17.045,17.045,17.045,17.045,1
,2017-01-26 06:00,26,16.98,16.98,16.935,16.935,2
,2017-01-26 07:00,26,16.89,16.92,16.805,16.92,12
,2017-01-26 07:30,26,16.96,16.96,16.96,16.96,2
,2017-01-26 08:00,26,16.965,16.965,16.965,16.965,4
,2017-01-26 09:00,26,16.995,16.995,16.955,16.955,11
,2017-01-26 09:30,26,16.86,16.86,16.86,16.86,2
,2017-01-26 10:00,26,16.885,16.885,16.845,16.845,9
,2017-01-26 10:30,26,16.845,16.845,16.84,16.84,2
,2017-01-26 11:00,26,16.86,16.88,16.86,16.88,3
,2017-01-26 11:30,26,16.885,16.905,16.885,16.905,5
,2017-01-26 13:00,26,16.94,16.94,16.93,16.93,8
,2017-01-26 15:00,26,16.895,16.895,16.895,16.895,1
,2017-01-26 19:30,27,16.865,16.865,16.865,16.865,1
,2017-01-27 00:30,27,16.8,16.8,16.8,16.8,1
,2017-01-27 02:00,27,16.855,16.855,16.855,16.855,1
,2017-01-27 03:00,27,16.81,16.81,16.81,16.81,2
,2017-01-27 06:30,27,16.84,16.84,16.84,16.84,1
,2017-01-27 07:30,27,16.845,16.845,16.825,16.825,3
,2017-01-27 08:00,27,16.85,16.915,16.85,16.9,8
,2017-01-27 09:30,27,16.955,17.07,16.955,17.055,17
,2017-01-27 10:00,27,17.1,17.32,17.1,17.27,27
,2017-01-27 10:30,27,17.215,17.215,17.215,17.215,4
,2017-01-27 11:00,27,17.155,17.155,17.155,17.155,1
,2017-01-27 12:00,27,17.255,17.255,17.255,17.255,1
,2017-01-27 12:30,27,17.275,17.3,17.275,17.295,7
,2017-01-27 13:00,27,17.275,17.275,17.27,17.27,7
,2017-01-27 13:30,27,17.275,17.275,17.265,17.265,6
,2017-01-27 14:00,27,17.26,17.265,17.26,17.265,11
,2017-01-27 15:00,27,17.27,17.27,17.27,17.27,1
,2017-01-29 17:00,30,17.345,17.345,17.345,17.345,5
,2017-01-30 01:30,30,17.315,17.315,17.315,17.315,1
,2017-01-30 03:30,30,17.21,17.21,17.21,17.21,1
,2017-01-30 04:00,30,17.23,17.23,17.23,17.23,1
,2017-01-30 05:30,30,17.215,17.215,17.215,17.215,3
,2017-01-30 07:00,30,17.27,17.27,17.27,17.27,1
,2017-01-30 07:30,30,17.34,17.35,17.335,17.335,5
,2017-01-30 08:00,30,17.355,17.355,17.355,17.355,4
,2017-01-30 09:00,30,17.38,17.38,17.365,17.365,8
,2017-01-30 11:00,30,17.28,17.28,17.28,17.28,10
,2017-01-30 11:30,30,17.23,17.23,17.23,17.23,6
,2017-01-30 12:00,30,17.26,17.26,17.25,17.25,6
,2017-01-30 13:30,30,17.23,17.23,17.23,17.23,1
,2017-01-30 14:30,30,17.265,17.265,17.265,17.265,1
,2017-01-30 17:30,31,17.29,17.29,17.29,17.29,1
,2017-01-30 18:30,31,17.27,17.27,17.27,17.27,2
,2017-01-30 19:00,31,17.29,17.29,17.29,17.29,1
,2017-01-30 19:30,31,17.3,17.3,17.3,17.3,2
,2017-01-30 22:00,31,17.345,17.345,17.345,17.345,3
,2017-01-30 23:00,31,17.325,17.325,17.325,17.325,1
,2017-01-30 23:30,31,17.335,17.335,17.335,17.335,1
,2017-01-31 05:30,31,17.36,17.42,17.36,17.42,7
,2017-01-31 06:00,31,17.585,17.59,17.55,17.57,7
,2017-01-31 06:30,31,17.555,17.555,17.545,17.545,9
,2017-01-31 07:00,31,17.5,17.57,17.495,17.57,17
,2017-01-31 07:30,31,17.63,17.64,17.6,17.6,8
,2017-01-31 08:00,31,17.58,17.605,17.58,17.605,61
,2017-01-31 08:30,31,17.63,17.655,17.58,17.6,32
,2017-01-31 09:00,31,17.645,17.75,17.63,17.75,14
,2017-01-31 09:30,31,17.655,17.67,17.6,17.6,22
,2017-01-31 10:00,31,17.61,17.61,17.61,17.61,1
,2017-01-31 10:30,31,17.67,17.67,17.67,17.67,1
,2017-01-31 11:00,31,17.665,17.665,17.65,17.65,2
,2017-01-31 12:00,31,17.65,17.65,17.645,17.65,6
,2017-01-31 13:00,31,17.67,17.7,17.67,17.7,5
,2017-01-31 14:00,31,17.705,17.71,17.705,17.71,2
,2017-01-31 14:30,31,17.705,17.715,17.7,17.715,3
,2017-01-31 15:00,31,17.69,17.69,17.69,17.69,2
,2017-01-31 17:00,1,17.68,17.7,17.68,17.7,3
,2017-01-31 18:00,1,17.66,17.66,17.66,17.66,2
,2017-01-31 18:30,1,17.68,17.7,17.68,17.7,3
,2017-01-31 19:00,1,17.67,17.67,17.66,17.66,3
,2017-01-31 20:00,1,17.635,17.635,17.635,17.635,6
,2017-01-31 21:00,1,17.66,17.66,17.66,17.66,5
,2017-01-31 21:30,1,17.635,17.635,17.635,17.635,2
,2017-01-31 23:00,1,17.6,17.6,17.6,17.6,1
,2017-02-01 02:30,1,17.67,17.67,17.67,17.67,5
,2017-02-01 06:30,1,17.7,17.7,17.7,17.7,1
,2017-02-01 07:00,1,17.615,17.615,17.615,17.615,1
,2017-02-01 08:00,1,17.62,17.62,17.6,17.6,6
,2017-02-01 08:30,1,17.56,17.585,17.56,17.565,9
,2017-02-01 09:00,1,17.54,17.55,17.535,17.535,7
,2017-02-01 09:30,1,17.565,17.565,17.565,17.565,1
,2017-02-01 10:00,1,17.555,17.555,17.545,17.545,11
,2017-02-01 10:30,1,17.56,17.56,17.56,17.56,2
,2017-02-01 12:00,1,17.615,17.615,17.585,17.585,4
,2017-02-01 13:00,1,17.64,17.64,17.64,17.64,1
,2017-02-01 14:30,1,17.695,17.695,17.695,17.695,2
,2017-02-01 15:00,1,17.66,17.66,17.66,17.66,1
,2017-02-01 19:30,2,17.715,17.715,17.715,17.715,1
,2017-02-01 20:30,2,17.73,17.74,17.73,17.74,3
,2017-02-01 22:00,2,17.745,17.745,17.745,17.745,5
,2017-02-01 23:30,2,17.79,17.795,17.79,17.795,3
,2017-02-02 02:30,2,17.805,17.805,17.8,17.8,5
,2017-02-02 05:00,2,17.815,17.815,17.815,17.815,1
,2017-02-02 05:30,2,17.845,17.845,17.845,17.845,1
,2017-02-02 06:00,2,17.85,17.85,17.85,17.85,1
,2017-02-02 06:30,2,17.795,17.795,17.795,17.795,1
,2017-02-02 07:00,2,17.84,17.84,17.84,17.84,1
,2017-02-02 07:30,2,17.82,17.82,17.815,17.815,2
,2017-02-02 08:00,2,17.81,17.81,17.795,17.795,3
,2017-02-02 08:30,2,17.8,17.805,17.765,17.765,12
,2017-02-02 09:00,2,17.745,17.75,17.745,17.75,10
,2017-02-02 09:30,2,17.68,17.68,17.68,17.68,1
,2017-02-02 10:00,2,17.695,17.705,17.65,17.695,6
,2017-02-02 10:30,2,17.7,17.7,17.7,17.7,2
,2017-02-02 11:00,2,17.68,17.68,17.68,17.68,1
,2017-02-02 11:30,2,17.62,17.62,17.62,17.62,5
,2017-02-02 12:00,2,17.575,17.575,17.55,17.555,84
,2017-02-02 17:00,3,17.59,17.59,17.59,17.59,1
,2017-02-02 18:00,3,17.565,17.565,17.565,17.565,1
,2017-02-02 19:00,3,17.5,17.54,17.495,17.54,13
,2017-02-02 19:30,3,17.54,17.545,17.525,17.525,5
,2017-02-02 20:00,3,17.525,17.525,17.475,17.485,6
,2017-02-02 20:30,3,17.45,17.45,17.45,17.45,2
,2017-02-02 23:00,3,17.475,17.475,17.475,17.475,1
,2017-02-03 00:30,3,17.46,17.46,17.46,17.46,1
,2017-02-03 01:00,3,17.47,17.47,17.47,17.47,5
,2017-02-03 04:00,3,17.49,17.49,17.48,17.48,2
,2017-02-03 07:00,3,17.45,17.46,17.45,17.46,2
,2017-02-03 07:30,3,17.535,17.575,17.51,17.555,11
,2017-02-03 08:00,3,17.59,17.605,17.525,17.525,28
,2017-02-03 09:00,3,17.575,17.66,17.575,17.66,14
,2017-02-03 10:00,3,17.61,17.61,17.6,17.605,10
,2017-02-03 10:30,3,17.63,17.63,17.63,17.63,5
,2017-02-03 11:00,3,17.64,17.64,17.64,17.64,2
,2017-02-03 12:00,3,17.605,17.62,17.605,17.62,4
,2017-02-03 12:30,3,17.61,17.61,17.585,17.585,5
,2017-02-03 15:00,3,17.61,17.61,17.61,17.61,1
,2017-02-05 19:00,6,17.72,17.72,17.72,17.72,1
,2017-02-05 19:30,6,17.72,17.765,17.72,17.765,2
,2017-02-05 22:30,6,17.7,17.7,17.7,17.7,2
,2017-02-06 00:30,6,17.705,17.705,17.705,17.705,1
,2017-02-06 01:00,6,17.675,17.675,17.675,17.675,2
,2017-02-06 02:30,6,17.715,17.715,17.715,17.715,7
,2017-02-06 03:30,6,17.71,17.71,17.71,17.71,1
,2017-02-06 06:30,6,17.765,17.78,17.765,17.77,12
,2017-02-06 07:00,6,17.77,17.78,17.75,17.78,3
,2017-02-06 07:30,6,17.745,17.745,17.745,17.745,1
,2017-02-06 08:00,6,17.745,17.745,17.745,17.745,4
,2017-02-06 09:00,6,17.72,17.745,17.72,17.745,3
,2017-02-06 09:30,6,17.765,17.765,17.76,17.765,7
,2017-02-06 10:00,6,17.78,17.785,17.78,17.785,12
,2017-02-06 10:30,6,17.795,17.795,17.795,17.795,3
,2017-02-06 12:00,6,17.815,17.83,17.815,17.825,7
,2017-02-06 12:30,6,17.85,17.85,17.845,17.845,2
,2017-02-06 13:00,6,17.835,17.835,17.835,17.835,2
,2017-02-06 14:00,6,17.86,17.86,17.86,17.86,1
,2017-02-06 17:00,7,17.88,17.88,17.88,17.88,1
,2017-02-06 17:30,7,17.865,17.865,17.865,17.865,1
,2017-02-06 18:00,7,17.885,17.885,17.885,17.885,1
,2017-02-06 18:30,7,17.9,17.9,17.89,17.89,11
,2017-02-06 20:00,7,17.835,17.835,17.835,17.835,3
,2017-02-06 23:30,7,17.83,17.865,17.83,17.865,3
,2017-02-07 01:30,7,17.775,17.775,17.775,17.775,1
,2017-02-07 02:00,7,17.74,17.74,17.74,17.74,1
,2017-02-07 02:30,7,17.725,17.725,17.725,17.725,1
,2017-02-07 03:30,7,17.7,17.72,17.7,17.71,3
,2017-02-07 05:30,7,17.725,17.725,17.725,17.725,1
,2017-02-07 06:00,7,17.73,17.74,17.73,17.74,11
,2017-02-07 07:00,7,17.755,17.755,17.755,17.755,2
,2017-02-07 07:30,7,17.765,17.765,17.765,17.765,5
,2017-02-07 08:00,7,17.78,17.78,17.78,17.78,6
,2017-02-07 08:30,7,17.85,17.85,17.845,17.85,6
,2017-02-07 09:30,7,17.875,17.91,17.865,17.905,13
,2017-02-07 10:00,7,17.905,17.905,17.905,17.905,7
,2017-02-07 10:30,7,17.885,17.885,17.885,17.885,8
,2017-02-07 12:00,7,17.9,17.9,17.88,17.88,146
,2017-02-07 17:30,8,17.81,17.81,17.81,17.81,1
,2017-02-08 02:30,8,17.845,17.88,17.845,17.88,2
,2017-02-08 04:30,8,17.855,17.855,17.845,17.845,2
,2017-02-08 05:30,8,17.895,17.895,17.895,17.895,1
,2017-02-08 06:30,8,17.91,17.91,17.91,17.91,4
,2017-02-08 07:00,8,17.945,17.945,17.945,17.945,2
,2017-02-08 07:30,8,17.925,17.925,17.925,17.925,1
,2017-02-08 08:30,8,17.97,18,17.97,17.995,19
,2017-02-08 09:00,8,17.96,17.96,17.905,17.92,143
,2017-02-08 09:30,8,17.92,17.945,17.92,17.92,9
,2017-02-08 10:00,8,17.91,17.94,17.9,17.92,7
,2017-02-08 10:30,8,17.925,17.925,17.925,17.925,3
,2017-02-08 12:00,8,17.85,17.85,17.85,17.85,2
,2017-02-08 14:30,8,17.9,17.9,17.9,17.9,1
,2017-02-08 17:00,9,17.89,17.89,17.89,17.89,1
,2017-02-09 03:30,9,17.945,17.945,17.945,17.945,1
,2017-02-09 04:00,9,17.905,17.905,17.905,17.905,1
,2017-02-09 05:00,9,17.86,17.86,17.86,17.86,1
,2017-02-09 05:30,9,17.88,17.88,17.88,17.88,2
,2017-02-09 07:30,9,17.865,17.865,17.865,17.865,2
,2017-02-09 08:00,9,17.89,17.89,17.89,17.89,2
,2017-02-09 08:30,9,17.935,17.935,17.935,17.935,10
,2017-02-09 09:00,9,17.865,17.89,17.795,17.81,37
,2017-02-09 09:30,9,17.795,17.825,17.75,17.825,19
,2017-02-09 10:00,9,17.805,17.835,17.805,17.835,3
,2017-02-09 10:30,9,17.84,17.845,17.805,17.805,12
,2017-02-09 11:00,9,17.83,17.83,17.83,17.83,6
,2017-02-09 11:30,9,17.835,17.835,17.835,17.835,1
,2017-02-09 12:00,9,17.835,17.88,17.835,17.88,13
,2017-02-09 13:00,9,17.865,17.865,17.865,17.865,20
,2017-02-09 15:30,9,17.805,17.805,17.805,17.805,1
,2017-02-09 18:00,10,17.69,17.69,17.69,17.69,2
,2017-02-09 19:00,10,17.695,17.695,17.695,17.695,3
,2017-02-09 19:30,10,17.72,17.72,17.72,17.72,1
,2017-02-09 20:00,10,17.715,17.715,17.715,17.715,1
,2017-02-09 20:30,10,17.7,17.7,17.7,17.7,1
,2017-02-10 00:30,10,17.71,17.71,17.71,17.71,1
,2017-02-10 02:00,10,17.69,17.69,17.69,17.69,1
,2017-02-10 02:30,10,17.725,17.725,17.725,17.725,2
,2017-02-10 06:00,10,17.715,17.715,17.715,17.715,1
,2017-02-10 07:00,10,17.76,17.76,17.76,17.76,2
,2017-02-10 07:30,10,17.755,17.755,17.745,17.745,3
,2017-02-10 08:30,10,17.85,17.88,17.85,17.865,20
,2017-02-10 09:00,10,17.895,18.045,17.895,18.045,55
,2017-02-10 09:30,10,18.1,18.105,18.005,18.025,12
,2017-02-10 10:00,10,18.035,18.06,18.035,18.06,7
,2017-02-10 10:30,10,18.115,18.135,18.105,18.11,23
,2017-02-10 11:00,10,18.095,18.125,18.09,18.09,10
,2017-02-10 11:30,10,18.1,18.1,18.035,18.035,5
,2017-02-10 12:00,10,18.055,18.055,18.04,18.04,3
,2017-02-10 13:00,10,18.045,18.045,18.045,18.045,2
,2017-02-10 14:00,10,18.075,18.075,18.075,18.075,1
,2017-02-12 18:00,13,18.065,18.065,18.02,18.02,3
,2017-02-12 19:30,13,18.105,18.105,18.105,18.105,1
,2017-02-12 23:00,13,18.065,18.065,18.065,18.065,1
,2017-02-12 23:30,13,18.045,18.05,18.02,18.05,3
,2017-02-13 00:00,13,18.075,18.075,18.06,18.075,3
,2017-02-13 01:00,13,18.065,18.065,18.065,18.065,1
,2017-02-13 02:30,13,18.06,18.06,18.06,18.06,1
,2017-02-13 03:00,13,18.07,18.07,18.07,18.07,1
,2017-02-13 06:00,13,18.08,18.08,18.08,18.08,1
,2017-02-13 07:00,13,18.06,18.07,18,18,3
,2017-02-13 07:30,13,18.01,18.02,18.01,18.02,2
,2017-02-13 08:00,13,18.005,18.035,18.005,18.035,5
,2017-02-13 08:30,13,17.97,17.97,17.95,17.955,10
,2017-02-13 09:00,13,17.95,17.95,17.9,17.9,35
,2017-02-13 09:30,13,17.925,17.925,17.925,17.925,3
,2017-02-13 10:00,13,17.98,17.985,17.95,17.95,15
,2017-02-13 10:30,13,17.93,17.93,17.93,17.93,9
,2017-02-13 12:00,13,17.95,17.95,17.945,17.945,49
,2017-02-13 12:30,13,17.99,17.99,17.99,17.99,1
,2017-02-13 13:00,13,17.99,17.99,17.99,17.99,1
,2017-02-13 20:00,14,17.98,17.98,17.98,17.98,17
,2017-02-13 22:30,14,18,18,18,18,1
,2017-02-14 02:00,14,18.01,18.01,18.01,18.01,1
,2017-02-14 02:30,14,18.025,18.03,18.025,18.03,2
,2017-02-14 04:00,14,18.02,18.02,18.02,18.02,1
,2017-02-14 06:30,14,18.1,18.1,18.085,18.085,31
,2017-02-14 07:00,14,18.165,18.165,18.095,18.13,9
,2017-02-14 07:30,14,18.115,18.145,18.085,18.13,32
,2017-02-14 08:00,14,18.135,18.21,18.135,18.2,42
,2017-02-14 08:30,14,18.19,18.19,18.095,18.095,3
,2017-02-14 09:00,14,17.99,18.05,17.945,18.025,40
,2017-02-14 09:30,14,17.96,17.98,17.915,17.96,25
,2017-02-14 10:00,14,17.925,17.985,17.925,17.97,10
,2017-02-14 10:30,14,17.975,18,17.975,18,3
,2017-02-14 11:00,14,17.995,17.995,17.995,17.995,1
,2017-02-14 12:00,14,18.025,18.03,18.02,18.03,8
,2017-02-14 14:30,14,18.08,18.08,18.08,18.08,1
,2017-02-14 15:30,14,18.085,18.085,18.085,18.085,5
,2017-02-14 20:00,15,18.06,18.06,18.06,18.06,1
,2017-02-14 21:00,15,18.065,18.065,18.065,18.065,8
,2017-02-14 22:00,15,18.075,18.075,18.075,18.075,2
,2017-02-15 00:00,15,18.04,18.04,18.04,18.04,2
,2017-02-15 01:00,15,18.01,18.01,18.01,18.01,1
,2017-02-15 01:30,15,18,18,18,18,1
,2017-02-15 07:00,15,18.01,18.01,17.97,17.995,5
,2017-02-15 07:30,15,17.9,17.96,17.89,17.955,19
,2017-02-15 08:00,15,17.94,17.99,17.935,17.99,7
,2017-02-15 08:30,15,18.035,18.05,18.02,18.05,21
,2017-02-15 09:00,15,18.05,18.085,18.03,18.03,5
,2017-02-15 09:30,15,18.035,18.035,18.01,18.02,48
,2017-02-15 10:00,15,18.08,18.085,18.08,18.085,8
,2017-02-15 10:30,15,18.09,18.1,18.08,18.08,16
,2017-02-15 11:00,15,18.11,18.11,18.11,18.11,5
,2017-02-15 11:30,15,18.1,18.1,18.1,18.1,1
,2017-02-15 12:00,15,18.09,18.11,18.08,18.11,46
,2017-02-15 13:30,15,18.07,18.09,18.07,18.09,4
,2017-02-15 17:00,16,18.115,18.115,18.115,18.115,5
,2017-02-15 21:00,16,18.16,18.16,18.16,18.16,1
,2017-02-15 21:30,16,18.15,18.15,18.15,18.15,1
,2017-02-16 02:00,16,18.125,18.125,18.125,18.125,10
,2017-02-16 03:00,16,18.23,18.23,18.23,18.23,1
,2017-02-16 04:00,16,18.14,18.14,18.125,18.125,2
,2017-02-16 05:00,16,18.15,18.15,18.15,18.15,3
,2017-02-16 05:30,16,18.17,18.17,18.17,18.17,2
,2017-02-16 06:30,16,18.175,18.18,18.175,18.18,6
,2017-02-16 07:00,16,18.2,18.2,18.175,18.175,3
,2017-02-16 07:30,16,18.2,18.2,18.15,18.15,4
,2017-02-16 08:00,16,18.15,18.18,18.145,18.175,14
,2017-02-16 08:30,16,18.235,18.25,18.225,18.225,13
,2017-02-16 09:00,16,18.23,18.235,18.215,18.215,18
,2017-02-16 09:30,16,18.205,18.225,18.205,18.225,4
,2017-02-16 10:00,16,18.23,18.26,18.23,18.23,3
,2017-02-16 10:30,16,18.235,18.235,18.225,18.23,8
,2017-02-16 11:30,16,18.195,18.2,18.195,18.2,4
,2017-02-16 12:00,16,18.205,18.22,18.2,18.22,6
,2017-02-16 13:00,16,18.215,18.215,18.215,18.215,1
,2017-02-16 15:00,16,18.225,18.225,18.225,18.225,1
,2017-02-16 17:00,17,18.205,18.205,18.205,18.205,3
,2017-02-16 19:30,17,18.165,18.165,18.165,18.165,1
,2017-02-16 20:00,17,18.185,18.185,18.185,18.185,1
,2017-02-17 02:00,17,18.16,18.185,18.15,18.185,11
,2017-02-17 02:30,17,18.18,18.18,18.18,18.18,1
,2017-02-17 04:00,17,18.205,18.205,18.205,18.205,2
,2017-02-17 04:30,17,18.16,18.16,18.16,18.16,9
,2017-02-17 05:00,17,18.165,18.165,18.125,18.14,10
,2017-02-17 06:00,17,18.18,18.18,18.18,18.18,2
,2017-02-17 06:30,17,18.15,18.15,18.15,18.15,1
,2017-02-17 07:00,17,18.17,18.18,18.17,18.18,4
,2017-02-17 07:30,17,18.165,18.165,18.165,18.165,1
,2017-02-17 08:00,17,18.13,18.135,18.13,18.13,10
,2017-02-17 08:30,17,18.155,18.155,18.155,18.155,4
,2017-02-17 09:00,17,18.13,18.13,18.125,18.125,11
,2017-02-17 09:30,17,18.15,18.175,18.15,18.175,2
,2017-02-17 10:00,17,18.145,18.165,18.14,18.165,5
,2017-02-17 10:30,17,18.165,18.175,18.165,18.175,13
,2017-02-17 12:00,17,18.195,18.195,18.17,18.17,11
,2017-02-17 12:30,17,18.17,18.175,18.17,18.175,14
,2017-02-17 13:00,17,18.17,18.17,18.17,18.17,1
,2017-02-17 14:30,17,18.14,18.14,18.14,18.14,1
,2017-02-19 19:00,21,18.095,18.095,18.08,18.08,2
,2017-02-19 20:30,21,18.085,18.085,18.06,18.07,6
,2017-02-19 21:00,21,18.07,18.075,18.07,18.075,4
,2017-02-20 00:00,21,18.075,18.075,18.075,18.075,1
,2017-02-20 00:30,21,18.085,18.09,18.085,18.09,14
,2017-02-20 03:30,21,18.135,18.135,18.135,18.135,5
,2017-02-20 04:00,21,18.13,18.145,18.13,18.145,12
,2017-02-20 07:00,21,18.14,18.14,18.135,18.135,7
,2017-02-20 08:30,21,18.125,18.125,18.125,18.125,24
,2017-02-20 09:30,21,18.16,18.16,18.16,18.16,1
,2017-02-20 10:30,21,18.19,18.19,18.18,18.185,16
,2017-02-20 11:00,21,18.185,18.185,18.185,18.185,1
,2017-02-20 19:30,21,18.115,18.13,18.115,18.13,5
,2017-02-20 20:30,21,18.165,18.165,18.165,18.165,1
,2017-02-20 21:30,21,18.1,18.1,18.09,18.09,9
,2017-02-20 23:00,21,18.105,18.105,18.105,18.105,10
,2017-02-21 00:00,21,18.095,18.1,18.095,18.1,10
,2017-02-21 00:30,21,18.105,18.135,18.105,18.135,24
,2017-02-21 01:00,21,18.115,18.115,18.115,18.115,8
,2017-02-21 02:00,21,18.09,18.09,18.09,18.09,2
,2017-02-21 02:30,21,18.09,18.09,18.075,18.075,17
,2017-02-21 03:00,21,18.08,18.08,17.97,18.03,27
,2017-02-21 03:30,21,18.035,18.04,18.025,18.025,14
,2017-02-21 04:00,21,18.025,18.025,18.005,18.005,8
,2017-02-21 04:30,21,17.995,18.025,17.995,18.02,4
,2017-02-21 05:00,21,18.02,18.025,18.015,18.015,7
,2017-02-21 05:30,21,18.035,18.035,18.035,18.035,1
,2017-02-21 06:00,21,18.03,18.055,18.03,18.055,2
,2017-02-21 06:30,21,18.055,18.055,18.055,18.055,2
,2017-02-21 07:00,21,18.05,18.07,18.035,18.035,14
,2017-02-21 07:30,21,18.015,18.025,17.955,17.955,15
,2017-02-21 08:00,21,17.985,18.025,17.985,18.015,64
,2017-02-21 08:30,21,18.01,18.13,18.005,18.12,34
,2017-02-21 09:00,21,18.14,18.14,18.125,18.135,17
,2017-02-21 09:30,21,18.135,18.165,18.12,18.125,11
,2017-02-21 10:00,21,18.125,18.16,18.125,18.16,44
,2017-02-21 10:30,21,18.15,18.165,18.15,18.155,12
,2017-02-21 11:00,21,18.18,18.18,18.18,18.18,4
,2017-02-21 11:30,21,18.185,18.205,18.18,18.205,18
,2017-02-21 12:00,21,18.155,18.155,18.14,18.15,15
,2017-02-21 12:30,21,18.12,18.125,18.12,18.125,3
,2017-02-21 13:30,21,18.12,18.12,18.12,18.12,2
,2017-02-21 20:30,22,18.13,18.13,18.13,18.13,1
,2017-02-21 22:00,22,18.1,18.1,18.1,18.1,1
,2017-02-22 03:30,22,18.14,18.14,18.135,18.135,10
,2017-02-22 04:00,22,18.14,18.14,18.14,18.14,1
,2017-02-22 04:30,22,18.115,18.115,18.11,18.11,6
,2017-02-22 05:00,22,18.1,18.1,18.09,18.1,6
,2017-02-22 05:30,22,18.11,18.12,18.11,18.12,5
,2017-02-22 06:00,22,18.1,18.11,18.1,18.11,36
,2017-02-22 06:30,22,18.12,18.12,18.12,18.12,1
,2017-02-22 07:00,22,18.145,18.155,18.14,18.155,7
,2017-02-22 07:30,22,18.165,18.165,18.09,18.11,5
,2017-02-22 08:00,22,18.105,18.115,18.055,18.115,20
,2017-02-22 08:30,22,18.13,18.15,18.115,18.115,121
,2017-02-22 09:00,22,18.09,18.11,18.085,18.085,56
,2017-02-22 09:30,22,18.1,18.105,18.075,18.075,4
,2017-02-22 10:00,22,18.1,18.1,18.1,18.1,2
,2017-02-22 10:30,22,18.1,18.1,18.07,18.07,13
,2017-02-22 11:30,22,18.135,18.135,18.135,18.135,2
,2017-02-22 12:00,22,18.135,18.135,18.09,18.09,20
,2017-02-22 13:00,22,18.07,18.15,18.07,18.15,52
,2017-02-22 14:00,22,18.16,18.16,18.16,18.16,1
,2017-02-22 15:00,22,18.17,18.17,18.17,18.17,1
,2017-02-22 15:30,22,18.15,18.15,18.15,18.15,1
,2017-02-22 19:00,23,18.13,18.13,18.13,18.13,1
,2017-02-22 20:30,23,18.115,18.115,18.115,18.115,1
,2017-02-22 23:00,23,18.125,18.125,18.125,18.125,1
,2017-02-22 23:30,23,18.1,18.1,18.1,18.1,2
,2017-02-23 00:30,23,18.075,18.075,18.075,18.075,1
,2017-02-23 01:30,23,18.08,18.09,18.08,18.09,5
,2017-02-23 02:00,23,18.1,18.1,18.09,18.09,2
,2017-02-23 02:30,23,18.09,18.09,18.08,18.08,5
,2017-02-23 03:00,23,18.1,18.1,18.095,18.095,3
,2017-02-23 03:30,23,18.115,18.115,18.115,18.115,1
,2017-02-23 04:30,23,18.125,18.125,18.125,18.125,1
,2017-02-23 05:00,23,18.125,18.125,18.125,18.125,1
,2017-02-23 05:30,23,18.135,18.14,18.135,18.14,2
,2017-02-23 06:00,23,18.12,18.12,18.12,18.12,1
,2017-02-23 06:30,23,18.14,18.18,18.135,18.18,17
,2017-02-23 07:00,23,18.17,18.26,18.17,18.245,26
,2017-02-23 07:30,23,18.285,18.33,18.285,18.33,59
,2017-02-23 08:00,23,18.32,18.33,18.295,18.32,33
,2017-02-23 08:30,23,18.325,18.335,18.31,18.31,28
,2017-02-23 09:00,23,18.31,18.335,18.31,18.335,11
,2017-02-23 09:30,23,18.24,18.265,18.24,18.265,19
,2017-02-23 10:00,23,18.25,18.26,18.21,18.21,17
,2017-02-23 10:30,23,18.215,18.23,18.215,18.23,4
,2017-02-23 11:00,23,18.25,18.265,18.25,18.265,17
,2017-02-23 11:30,23,18.255,18.275,18.24,18.24,9
,2017-02-23 12:00,23,18.25,18.265,18.235,18.25,16
,2017-02-23 12:30,23,18.265,18.265,18.265,18.265,2
,2017-02-23 13:00,23,18.28,18.28,18.28,18.28,1
,2017-02-23 13:30,23,18.31,18.315,18.31,18.315,6
,2017-02-23 14:00,23,18.3,18.3,18.3,18.3,7
,2017-02-23 14:30,23,18.3,18.3,18.3,18.3,8
,2017-02-23 15:30,23,18.31,18.31,18.31,18.31,6
,2017-02-23 17:00,24,18.3,18.3,18.285,18.285,3
,2017-02-23 19:00,24,18.29,18.29,18.29,18.29,1
,2017-02-23 20:00,24,18.31,18.31,18.31,18.31,1
,2017-02-23 21:00,24,18.325,18.325,18.29,18.295,6
,2017-02-24 00:00,24,18.33,18.365,18.33,18.36,5
,2017-02-24 00:30,24,18.35,18.375,18.35,18.375,17
,2017-02-24 01:30,24,18.365,18.365,18.365,18.365,1
,2017-02-24 02:00,24,18.36,18.4,18.36,18.385,8
,2017-02-24 02:30,24,18.395,18.41,18.39,18.39,11
,2017-02-24 03:00,24,18.38,18.38,18.375,18.375,20
,2017-02-24 03:30,24,18.43,18.43,18.425,18.425,3
,2017-02-24 04:00,24,18.415,18.415,18.395,18.395,2
,2017-02-24 04:30,24,18.395,18.405,18.375,18.375,9
,2017-02-24 05:00,24,18.4,18.405,18.4,18.405,6
,2017-02-24 05:30,24,18.4,18.41,18.4,18.41,5
,2017-02-24 06:00,24,18.395,18.43,18.395,18.43,15
,2017-02-24 06:30,24,18.45,18.485,18.45,18.48,76
,2017-02-24 07:00,24,18.485,18.495,18.445,18.49,82
,2017-02-24 07:30,24,18.48,18.49,18.465,18.475,28
,2017-02-24 08:00,24,18.485,18.5,18.43,18.44,30
,2017-02-24 08:30,24,18.455,18.46,18.36,18.415,61
,2017-02-24 09:00,24,18.43,18.47,18.415,18.46,12
,2017-02-24 09:30,24,18.45,18.475,18.44,18.45,27
,2017-02-24 10:00,24,18.46,18.485,18.44,18.48,12
,2017-02-24 10:30,24,18.485,18.52,18.485,18.485,76
,2017-02-24 11:00,24,18.49,18.52,18.49,18.515,10
,2017-02-24 11:30,24,18.525,18.525,18.49,18.49,9
,2017-02-24 12:00,24,18.475,18.48,18.455,18.46,91
,2017-02-24 13:00,24,18.46,18.46,18.46,18.46,3
,2017-02-24 13:30,24,18.465,18.465,18.465,18.465,1
,2017-02-24 14:00,24,18.47,18.47,18.47,18.47,10
,2017-02-24 15:00,24,18.46,18.46,18.46,18.46,1
,2017-02-26 17:00,27,18.505,18.505,18.465,18.465,7
,2017-02-26 18:00,27,18.47,18.47,18.47,18.47,2
,2017-02-26 18:30,27,18.47,18.47,18.47,18.47,1
,2017-02-26 19:00,27,18.505,18.505,18.505,18.505,1
,2017-02-26 19:30,27,18.515,18.515,18.51,18.51,21
,2017-02-26 20:00,27,18.5,18.5,18.5,18.5,2
,2017-02-26 20:30,27,18.49,18.49,18.49,18.49,10
,2017-02-26 21:30,27,18.49,18.49,18.49,18.49,11
,2017-02-26 22:30,27,18.495,18.5,18.495,18.5,22
,2017-02-27 01:00,27,18.5,18.5,18.5,18.5,2
,2017-02-27 01:30,27,18.495,18.495,18.495,18.495,5
,2017-02-27 02:00,27,18.485,18.485,18.465,18.47,9
,2017-02-27 03:30,27,18.485,18.485,18.485,18.485,1
,2017-02-27 04:00,27,18.5,18.5,18.5,18.5,5
,2017-02-27 04:30,27,18.505,18.505,18.5,18.5,3
,2017-02-27 06:30,27,18.47,18.47,18.47,18.47,2
,2017-02-27 07:00,27,18.48,18.49,18.465,18.475,14
,2017-02-27 07:30,27,18.48,18.49,18.43,18.47,43
,2017-02-27 08:00,27,18.465,18.485,18.45,18.48,32
,2017-02-27 08:30,27,18.48,18.52,18.455,18.52,48
,2017-02-27 09:00,27,18.5,18.525,18.495,18.515,30
,2017-02-27 09:30,27,18.515,18.525,18.5,18.525,9
,2017-02-27 10:00,27,18.53,18.6,18.53,18.565,38
,2017-02-27 10:30,27,18.575,18.58,18.555,18.565,44
,2017-02-27 11:00,27,18.575,18.575,18.55,18.55,9
,2017-02-27 11:30,27,18.535,18.535,18.515,18.515,46
,2017-02-27 12:00,27,18.505,18.505,18.46,18.46,124
,2017-02-27 12:30,27,18.465,18.465,18.465,18.465,11
,2017-02-27 13:00,27,18.46,18.46,18.46,18.46,6
,2017-02-27 13:30,27,18.425,18.435,18.425,18.435,4
,2017-02-27 14:00,27,18.425,18.425,18.425,18.425,4
,2017-02-27 14:30,27,18.38,18.38,18.35,18.35,15
,2017-02-27 15:00,27,18.345,18.355,18.345,18.35,3
,2017-02-27 15:30,27,18.375,18.375,18.375,18.375,1
,2017-02-27 18:30,28,18.4,18.4,18.4,18.4,2
,2017-02-27 19:30,28,18.41,18.425,18.41,18.425,5
,2017-02-27 20:00,28,18.415,18.44,18.415,18.44,31
,2017-02-27 20:30,28,18.43,18.43,18.43,18.43,1
,2017-02-27 23:30,28,18.43,18.44,18.43,18.44,3
,2017-02-28 00:00,28,18.43,18.44,18.43,18.44,2
,2017-02-28 00:30,28,18.44,18.44,18.44,18.44,17
,2017-02-28 01:00,28,18.425,18.425,18.42,18.42,8
,2017-02-28 01:30,28,18.44,18.44,18.44,18.44,2
,2017-02-28 02:00,28,18.425,18.425,18.4,18.4,11
,2017-02-28 02:30,28,18.395,18.395,18.395,18.395,10
,2017-02-28 03:00,28,18.39,18.395,18.39,18.395,7
,2017-02-28 03:30,28,18.395,18.395,18.345,18.365,14
,2017-02-28 04:00,28,18.365,18.37,18.365,18.37,11
,2017-02-28 04:30,28,18.365,18.37,18.365,18.37,3
,2017-02-28 05:00,28,18.395,18.405,18.395,18.405,11
,2017-02-28 05:30,28,18.4,18.4,18.385,18.385,4
,2017-02-28 06:00,28,18.39,18.4,18.39,18.4,17
,2017-02-28 06:30,28,18.42,18.42,18.415,18.415,2
,2017-02-28 07:00,28,18.425,18.425,18.4,18.42,18
,2017-02-28 07:30,28,18.44,18.47,18.435,18.46,45
,2017-02-28 08:00,28,18.455,18.505,18.455,18.5,8
,2017-02-28 08:30,28,18.49,18.49,18.455,18.475,12
,2017-02-28 09:00,28,18.485,18.545,18.48,18.545,36
,2017-02-28 09:30,28,18.55,18.55,18.505,18.54,46
,2017-02-28 10:00,28,18.545,18.555,18.54,18.555,11
,2017-02-28 10:30,28,18.545,18.555,18.54,18.54,8
,2017-02-28 11:00,28,18.53,18.55,18.515,18.55,27
,2017-02-28 11:30,28,18.53,18.53,18.525,18.525,2
,2017-02-28 12:00,28,18.53,18.55,18.505,18.55,588
,2017-02-28 12:30,28,18.5,18.5,18.47,18.48,16
,2017-02-28 13:00,28,18.48,18.48,18.47,18.47,10
,2017-02-28 13:30,28,18.45,18.46,18.43,18.45,27
,2017-02-28 14:30,28,18.44,18.44,18.44,18.44,2
,2017-02-28 15:00,28,18.415,18.415,18.405,18.41,3
,2017-02-28 15:30,28,18.425,18.425,18.425,18.425,1
,2017-02-28 17:00,1,18.425,18.43,18.425,18.43,5
,2017-02-28 17:30,1,18.4,18.4,18.39,18.39,19
,2017-02-28 18:00,1,18.4,18.4,18.4,18.4,1
,2017-02-28 18:30,1,18.405,18.405,18.405,18.405,1
,2017-02-28 19:00,1,18.405,18.405,18.34,18.36,35
,2017-02-28 19:30,1,18.36,18.39,18.36,18.39,15
,2017-02-28 20:00,1,18.4,18.4,18.4,18.4,1
,2017-02-28 20:30,1,18.425,18.425,18.425,18.425,1
,2017-02-28 21:30,1,18.385,18.385,18.385,18.385,4
,2017-02-28 22:00,1,18.39,18.39,18.39,18.39,1
,2017-02-28 22:30,1,18.37,18.37,18.37,18.37,1
,2017-02-28 23:30,1,18.4,18.4,18.4,18.4,6
,2017-03-01 00:00,1,18.4,18.41,18.4,18.41,6
,2017-03-01 01:00,1,18.385,18.41,18.385,18.41,4
,2017-03-01 02:00,1,18.435,18.445,18.42,18.445,35
,2017-03-01 02:30,1,18.44,18.46,18.44,18.46,15
,2017-03-01 03:00,1,18.455,18.465,18.45,18.465,4
,2017-03-01 03:30,1,18.46,18.465,18.46,18.465,3
,2017-03-01 04:00,1,18.46,18.495,18.46,18.49,59
,2017-03-01 05:00,1,18.49,18.49,18.46,18.46,2
,2017-03-01 05:30,1,18.455,18.455,18.45,18.45,2
,2017-03-01 06:00,1,18.415,18.43,18.415,18.42,47
,2017-03-01 06:30,1,18.435,18.435,18.435,18.435,3
,2017-03-01 07:00,1,18.415,18.46,18.415,18.435,20
,2017-03-01 07:30,1,18.44,18.445,18.385,18.385,18
,2017-03-01 08:00,1,18.375,18.41,18.37,18.405,140
,2017-03-01 08:30,1,18.43,18.495,18.43,18.485,36
,2017-03-01 09:00,1,18.46,18.51,18.45,18.465,83
,2017-03-01 09:30,1,18.485,18.51,18.47,18.5,7
,2017-03-01 10:00,1,18.505,18.505,18.505,18.505,1
,2017-03-01 10:30,1,18.475,18.51,18.475,18.51,43
,2017-03-01 11:00,1,18.505,18.535,18.505,18.53,17
,2017-03-01 11:30,1,18.535,18.535,18.515,18.53,14
,2017-03-01 12:00,1,18.54,18.565,18.54,18.56,42
,2017-03-01 12:30,1,18.575,18.575,18.565,18.565,5
,2017-03-01 13:00,1,18.51,18.525,18.51,18.525,6
,2017-03-01 13:30,1,18.51,18.51,18.51,18.51,6
,2017-03-01 15:30,1,18.525,18.525,18.525,18.525,1
,2017-03-01 17:30,2,18.5,18.5,18.5,18.5,1
,2017-03-01 19:00,2,18.52,18.53,18.52,18.53,8
,2017-03-01 20:00,2,18.5,18.51,18.5,18.505,8
,2017-03-01 20:30,2,18.495,18.495,18.495,18.495,5
,2017-03-01 21:00,2,18.485,18.49,18.485,18.49,4
,2017-03-01 22:30,2,18.49,18.49,18.49,18.49,2
,2017-03-02 00:00,2,18.49,18.49,18.49,18.49,1
,2017-03-02 01:00,2,18.505,18.51,18.485,18.485,3
,2017-03-02 01:30,2,18.505,18.505,18.505,18.505,2
,2017-03-02 02:00,2,18.51,18.51,18.49,18.5,4
,2017-03-02 02:30,2,18.5,18.5,18.5,18.5,2
,2017-03-02 03:30,2,18.47,18.475,18.47,18.475,3
,2017-03-02 04:00,2,18.465,18.465,18.465,18.465,2
,2017-03-02 04:30,2,18.455,18.455,18.455,18.455,1
,2017-03-02 05:00,2,18.45,18.455,18.42,18.44,21
,2017-03-02 05:30,2,18.445,18.445,18.42,18.42,9
,2017-03-02 06:00,2,18.425,18.425,18.405,18.405,10
,2017-03-02 06:30,2,18.41,18.44,18.41,18.44,21
,2017-03-02 07:00,2,18.425,18.425,18.4,18.4,12
,2017-03-02 07:30,2,18.39,18.425,18.39,18.42,12
,2017-03-02 08:00,2,18.42,18.43,18.41,18.41,8
,2017-03-02 08:30,2,18.43,18.445,18.415,18.415,6
,2017-03-02 09:00,2,18.445,18.47,18.445,18.45,22
,2017-03-02 09:30,2,18.44,18.47,18.44,18.47,9
,2017-03-02 10:00,2,18.445,18.445,18.395,18.395,16
,2017-03-02 10:30,2,18.385,18.385,18.085,18.115,168
,2017-03-02 11:00,2,18.095,18.105,17.805,17.86,188
,2017-03-02 11:30,2,17.85,17.865,17.775,17.865,33
,2017-03-02 12:00,2,17.875,17.875,17.805,17.84,63
,2017-03-02 12:30,2,17.83,17.865,17.83,17.865,9
,2017-03-02 13:00,2,17.875,17.885,17.875,17.885,2
,2017-03-02 13:30,2,17.84,17.87,17.84,17.86,23
,2017-03-02 14:00,2,17.87,17.885,17.87,17.885,27
,2017-03-02 14:30,2,17.855,17.855,17.855,17.855,3
,2017-03-02 15:00,2,17.865,17.87,17.86,17.86,11
,2017-03-02 15:30,2,17.86,17.86,17.845,17.845,2
,2017-03-02 17:00,3,17.865,17.865,17.855,17.855,4
,2017-03-02 18:00,3,17.915,17.915,17.915,17.915,1
,2017-03-02 18:30,3,17.9,17.9,17.9,17.9,2
,2017-03-02 19:30,3,17.885,17.9,17.885,17.9,6
,2017-03-02 20:00,3,17.88,17.88,17.88,17.88,1
,2017-03-02 20:30,3,17.855,17.855,17.855,17.855,1
,2017-03-02 23:30,3,17.82,17.82,17.82,17.82,5
,2017-03-03 00:00,3,17.83,17.83,17.83,17.83,4
,2017-03-03 01:00,3,17.845,17.855,17.845,17.855,11
,2017-03-03 01:30,3,17.82,17.82,17.82,17.82,11
,2017-03-03 02:00,3,17.8,17.8,17.735,17.78,63
,2017-03-03 02:30,3,17.805,17.815,17.79,17.79,20
,2017-03-03 03:00,3,17.78,17.78,17.775,17.775,7
,2017-03-03 04:00,3,17.785,17.785,17.785,17.785,1
,2017-03-03 04:30,3,17.795,17.82,17.795,17.8,7
,2017-03-03 05:00,3,17.8,17.8,17.8,17.8,15
,2017-03-03 05:30,3,17.805,17.805,17.805,17.805,3
,2017-03-03 06:00,3,17.78,17.8,17.76,17.77,126
,2017-03-03 06:30,3,17.765,17.785,17.74,17.765,88
,2017-03-03 07:00,3,17.79,17.86,17.79,17.835,19
,2017-03-03 07:30,3,17.84,17.85,17.825,17.85,11
,2017-03-03 08:00,3,17.835,17.835,17.835,17.835,7
,2017-03-03 08:30,3,17.83,17.855,17.78,17.81,33
,2017-03-03 09:00,3,17.82,17.88,17.81,17.84,9
,2017-03-03 09:30,3,17.86,17.86,17.82,17.825,5
,2017-03-03 10:00,3,17.805,17.81,17.76,17.785,29
,2017-03-03 10:30,3,17.77,17.77,17.755,17.76,74
,2017-03-03 11:00,3,17.79,17.83,17.79,17.825,23
,2017-03-03 11:30,3,17.83,17.84,17.83,17.83,3
,2017-03-03 12:00,3,17.815,17.865,17.79,17.82,15
,2017-03-03 13:00,3,17.9,18.02,17.9,18.02,28
,2017-03-03 13:30,3,18.035,18.055,18.03,18.045,28
,2017-03-03 14:00,3,18.055,18.075,18.055,18.075,4
,2017-03-03 14:30,3,18.04,18.04,18.03,18.03,2
,2017-03-03 15:00,3,18.045,18.055,18.045,18.05,5
,2017-03-05 17:00,6,18.035,18.035,18.035,18.035,2
,2017-03-05 17:30,6,18.03,18.035,18.025,18.035,3
,2017-03-05 18:30,6,17.995,18,17.995,18,2
,2017-03-05 19:00,6,18.01,18.01,17.94,17.955,9
,2017-03-05 19:30,6,17.955,17.955,17.955,17.955,1
,2017-03-05 20:00,6,17.96,17.96,17.96,17.96,1
,2017-03-05 22:30,6,17.95,17.95,17.95,17.95,2
,2017-03-05 23:30,6,17.94,17.94,17.925,17.925,3
,2017-03-06 00:00,6,17.93,17.93,17.91,17.91,4
,2017-03-06 00:30,6,17.91,17.915,17.91,17.915,2
,2017-03-06 01:00,6,17.915,17.925,17.915,17.925,2
,2017-03-06 02:00,6,17.905,17.95,17.905,17.95,7
,2017-03-06 02:30,6,17.94,17.94,17.925,17.925,4
,2017-03-06 03:00,6,17.935,17.96,17.935,17.95,5
,2017-03-06 03:30,6,17.945,17.945,17.945,17.945,2
,2017-03-06 04:00,6,17.925,17.925,17.905,17.905,6
,2017-03-06 04:30,6,17.915,17.915,17.915,17.915,12
,2017-03-06 05:00,6,17.915,17.915,17.915,17.915,2
,2017-03-06 05:30,6,17.91,17.915,17.91,17.91,20
,2017-03-06 06:30,6,17.935,17.945,17.935,17.945,4
,2017-03-06 07:00,6,17.93,17.98,17.93,17.98,40
,2017-03-06 07:30,6,17.985,17.985,17.96,17.96,8
,2017-03-06 08:00,6,17.96,17.96,17.96,17.96,2
,2017-03-06 08:30,6,17.94,17.945,17.93,17.93,7
,2017-03-06 09:00,6,17.925,17.95,17.91,17.91,24
,2017-03-06 09:30,6,17.92,17.93,17.905,17.905,7
,2017-03-06 10:00,6,17.9,17.9,17.83,17.86,29
,2017-03-06 10:30,6,17.88,17.885,17.86,17.87,25
,2017-03-06 11:30,6,17.88,17.88,17.85,17.85,4
,2017-03-06 12:00,6,17.82,17.845,17.82,17.84,7
,2017-03-06 12:30,6,17.9,17.9,17.9,17.9,2
,2017-03-06 13:00,6,17.905,17.915,17.905,17.915,5
,2017-03-06 13:30,6,17.91,17.91,17.91,17.91,7
,2017-03-06 14:00,6,17.885,17.885,17.885,17.885,1
,2017-03-06 14:30,6,17.875,17.875,17.875,17.875,2
,2017-03-06 15:30,6,17.88,17.88,17.88,17.88,1
,2017-03-06 18:00,7,17.86,17.86,17.86,17.86,3
,2017-03-06 20:00,7,17.855,17.855,17.855,17.855,1
,2017-03-06 23:00,7,17.81,17.81,17.81,17.81,1
,2017-03-06 23:30,7,17.825,17.825,17.825,17.825,1
,2017-03-07 01:00,7,17.82,17.82,17.82,17.82,2
,2017-03-07 02:00,7,17.83,17.83,17.81,17.81,2
,2017-03-07 02:30,7,17.795,17.795,17.795,17.795,1
,2017-03-07 03:00,7,17.785,17.79,17.785,17.79,15
,2017-03-07 03:30,7,17.785,17.785,17.785,17.785,1
,2017-03-07 04:00,7,17.79,17.795,17.785,17.795,11
,2017-03-07 04:30,7,17.795,17.8,17.795,17.8,6
,2017-03-07 05:00,7,17.81,17.81,17.81,17.81,1
,2017-03-07 05:30,7,17.805,17.805,17.78,17.78,27
,2017-03-07 06:00,7,17.79,17.795,17.79,17.79,16
,2017-03-07 06:30,7,17.785,17.785,17.785,17.785,1
,2017-03-07 07:00,7,17.77,17.77,17.685,17.695,118
,2017-03-07 07:30,7,17.695,17.695,17.63,17.665,113
,2017-03-07 08:00,7,17.665,17.67,17.635,17.655,45
,2017-03-07 08:30,7,17.645,17.645,17.58,17.595,64
,2017-03-07 09:00,7,17.585,17.615,17.57,17.58,47
,2017-03-07 09:30,7,17.615,17.65,17.605,17.65,20
,2017-03-07 10:00,7,17.685,17.685,17.61,17.61,38
,2017-03-07 10:30,7,17.61,17.615,17.6,17.615,26
,2017-03-07 11:00,7,17.62,17.625,17.615,17.615,13
,2017-03-07 11:30,7,17.615,17.615,17.61,17.61,4
,2017-03-07 12:00,7,17.61,17.615,17.59,17.605,86
,2017-03-07 12:30,7,17.61,17.61,17.61,17.61,1
,2017-03-07 13:30,7,17.575,17.58,17.57,17.57,7
,2017-03-07 14:00,7,17.575,17.575,17.575,17.575,1
,2017-03-07 14:30,7,17.595,17.595,17.59,17.59,5
,2017-03-07 15:00,7,17.585,17.585,17.585,17.585,2
,2017-03-07 17:00,8,17.585,17.585,17.585,17.585,10
,2017-03-07 19:00,8,17.625,17.625,17.625,17.625,3
,2017-03-07 19:30,8,17.615,17.615,17.615,17.615,1
,2017-03-07 21:00,8,17.585,17.605,17.585,17.605,7
,2017-03-08 00:00,8,17.6,17.6,17.6,17.6,2
,2017-03-08 00:30,8,17.61,17.61,17.61,17.61,1
,2017-03-08 01:00,8,17.585,17.59,17.585,17.59,6
,2017-03-08 01:30,8,17.55,17.55,17.53,17.54,13
,2017-03-08 02:00,8,17.53,17.535,17.52,17.53,20
,2017-03-08 02:30,8,17.525,17.525,17.455,17.495,50
,2017-03-08 03:00,8,17.5,17.5,17.495,17.495,7
,2017-03-08 03:30,8,17.51,17.51,17.505,17.505,6
,2017-03-08 04:00,8,17.515,17.525,17.515,17.525,7
,2017-03-08 04:30,8,17.505,17.505,17.505,17.505,3
,2017-03-08 05:00,8,17.49,17.49,17.48,17.48,5
,2017-03-08 05:30,8,17.49,17.495,17.49,17.495,30
,2017-03-08 06:00,8,17.495,17.515,17.49,17.515,15
,2017-03-08 06:30,8,17.51,17.51,17.51,17.51,2
,2017-03-08 07:00,8,17.45,17.465,17.41,17.44,113
,2017-03-08 07:30,8,17.44,17.44,17.4,17.405,56
,2017-03-08 08:00,8,17.4,17.405,17.37,17.4,81
,2017-03-08 08:30,8,17.4,17.44,17.395,17.42,34
,2017-03-08 09:00,8,17.405,17.405,17.38,17.385,31
,2017-03-08 09:30,8,17.385,17.405,17.375,17.39,18
,2017-03-08 10:00,8,17.365,17.365,17.325,17.355,103
,2017-03-08 10:30,8,17.355,17.395,17.34,17.375,42
,2017-03-08 11:00,8,17.35,17.35,17.335,17.34,18
,2017-03-08 11:30,8,17.33,17.33,17.31,17.31,5
,2017-03-08 12:00,8,17.32,17.37,17.32,17.37,25
,2017-03-08 12:30,8,17.375,17.375,17.375,17.375,1
,2017-03-08 13:00,8,17.36,17.36,17.36,17.36,1
,2017-03-08 13:30,8,17.345,17.35,17.345,17.35,3
,2017-03-08 14:00,8,17.34,17.345,17.34,17.345,2
,2017-03-08 14:30,8,17.355,17.355,17.355,17.355,5
,2017-03-08 15:00,8,17.33,17.335,17.33,17.335,12
,2017-03-08 15:30,8,17.315,17.315,17.315,17.315,3
,2017-03-08 18:00,9,17.325,17.325,17.32,17.32,5
,2017-03-08 19:00,9,17.355,17.365,17.355,17.365,3
,2017-03-08 19:30,9,17.3,17.3,17.3,17.3,1
,2017-03-08 20:00,9,17.315,17.315,17.315,17.315,1
,2017-03-08 20:30,9,17.295,17.295,17.295,17.295,1
,2017-03-08 21:00,9,17.29,17.29,17.29,17.29,1
,2017-03-08 22:00,9,17.26,17.265,17.25,17.265,6
,2017-03-08 22:30,9,17.265,17.28,17.26,17.28,24
,2017-03-08 23:00,9,17.29,17.29,17.29,17.29,12
,2017-03-09 00:00,9,17.235,17.235,17.23,17.23,12
,2017-03-09 00:30,9,17.24,17.245,17.24,17.245,10
,2017-03-09 01:00,9,17.27,17.27,17.27,17.27,1
,2017-03-09 01:30,9,17.265,17.265,17.265,17.265,1
,2017-03-09 02:00,9,17.285,17.285,17.265,17.265,7
,2017-03-09 02:30,9,17.245,17.26,17.245,17.26,4
,2017-03-09 03:00,9,17.26,17.26,17.25,17.25,3
,2017-03-09 03:30,9,17.245,17.245,17.245,17.245,2
,2017-03-09 04:00,9,17.25,17.25,17.25,17.25,1
,2017-03-09 04:30,9,17.24,17.24,17.24,17.24,4
,2017-03-09 05:00,9,17.25,17.25,17.25,17.25,1
,2017-03-09 05:30,9,17.23,17.23,17.22,17.22,4
,2017-03-09 06:00,9,17.215,17.28,17.21,17.27,65
,2017-03-09 06:30,9,17.27,17.3,17.27,17.3,23
,2017-03-09 07:00,9,17.305,17.34,17.3,17.3,10
,2017-03-09 07:30,9,17.335,17.35,17.3,17.35,40
,2017-03-09 08:00,9,17.345,17.375,17.33,17.33,11
,2017-03-09 08:30,9,17.32,17.33,17.29,17.29,21
,2017-03-09 09:00,9,17.29,17.29,17.26,17.265,20
,2017-03-09 09:30,9,17.26,17.265,17.215,17.22,48
,2017-03-09 10:00,9,17.21,17.21,17.12,17.18,90
,2017-03-09 10:30,9,17.2,17.2,17.17,17.17,84
,2017-03-09 11:00,9,17.14,17.14,17.115,17.12,16
,2017-03-09 11:30,9,17.11,17.115,17.11,17.11,9
,2017-03-09 12:00,9,17.115,17.13,17.085,17.105,33
,2017-03-09 12:30,9,17.105,17.115,17.095,17.095,12
,2017-03-09 13:00,9,17.07,17.07,17.05,17.05,46
,2017-03-09 13:30,9,17.05,17.05,17.04,17.045,13
,2017-03-09 14:00,9,17.04,17.075,17.04,17.04,9
,2017-03-09 14:30,9,17.04,17.04,17.035,17.04,7
,2017-03-09 15:00,9,17.06,17.06,17.04,17.04,6
,2017-03-09 15:30,9,17.045,17.045,17.045,17.045,1
,2017-03-09 17:00,10,17.05,17.05,17.05,17.05,6
,2017-03-09 17:30,10,17.04,17.06,16.98,17.015,21
,2017-03-09 18:30,10,17.02,17.02,17.015,17.02,6
,2017-03-09 19:00,10,17.045,17.05,17,17.015,10
,2017-03-09 20:30,10,17,17,17,17,2
,2017-03-09 21:30,10,17.005,17.005,16.985,16.985,3
,2017-03-09 23:00,10,16.98,16.98,16.98,16.98,3
,2017-03-09 23:30,10,16.99,16.99,16.99,16.99,1
,2017-03-10 00:00,10,17.005,17.005,17.005,17.005,2
,2017-03-10 00:30,10,17,17.01,16.975,16.975,22
,2017-03-10 01:00,10,16.97,16.97,16.965,16.97,15
,2017-03-10 01:30,10,16.97,16.97,16.935,16.94,15
,2017-03-10 02:00,10,16.945,16.945,16.92,16.945,17
,2017-03-10 02:30,10,16.96,16.97,16.96,16.97,9
,2017-03-10 04:00,10,16.975,16.98,16.975,16.98,3
,2017-03-10 04:30,10,16.96,16.97,16.945,16.945,6
,2017-03-10 05:00,10,16.955,16.955,16.94,16.94,4
,2017-03-10 05:30,10,16.955,16.96,16.955,16.955,31
,2017-03-10 06:00,10,16.96,17.02,16.96,16.995,67
,2017-03-10 06:30,10,16.985,16.985,16.975,16.975,5
,2017-03-10 07:00,10,16.96,17.015,16.955,17.01,15
,2017-03-10 07:30,10,17.025,17.125,16.99,17.125,89
,2017-03-10 08:00,10,17.15,17.15,17.06,17.06,40
,2017-03-10 08:30,10,17.01,17.085,17.005,17.07,30
,2017-03-10 09:00,10,17.085,17.085,17.02,17.045,14
,2017-03-10 09:30,10,17.055,17.07,17.01,17.01,13
,2017-03-10 10:00,10,17.01,17.01,16.975,16.975,39
,2017-03-10 10:30,10,16.985,17.005,16.97,17,20
,2017-03-10 11:00,10,16.98,17,16.98,17,5
,2017-03-10 11:30,10,17,17.02,16.995,17.005,16
,2017-03-10 12:00,10,17.015,17.015,16.975,16.99,26
,2017-03-10 12:30,10,17,17.02,16.99,17.02,8
,2017-03-10 13:00,10,17.02,17.02,17.02,17.02,1
,2017-03-10 13:30,10,17.03,17.035,17.025,17.03,16
,2017-03-10 14:00,10,17.045,17.1,17.045,17.1,6
,2017-03-10 14:30,10,17.095,17.135,17.09,17.135,5
,2017-03-10 15:00,10,17.125,17.125,17.095,17.095,4
,2017-03-10 15:30,10,17.115,17.115,17.115,17.115,3
,2017-03-12 17:00,13,17.115,17.115,17.115,17.115,5
,2017-03-12 19:30,13,17.1,17.1,17.1,17.1,2
,2017-03-12 20:00,13,17.07,17.1,17.07,17.1,3
,2017-03-12 21:30,13,17.125,17.125,17.125,17.125,1
,2017-03-12 22:00,13,17.14,17.14,17.135,17.135,2
,2017-03-12 22:30,13,17.135,17.135,17.135,17.135,1
,2017-03-13 00:30,13,17.145,17.145,17.135,17.14,36
,2017-03-13 01:00,13,17.17,17.17,17.155,17.155,3
,2017-03-13 01:30,13,17.18,17.2,17.18,17.2,3
,2017-03-13 02:00,13,17.2,17.21,17.2,17.2,9
,2017-03-13 02:30,13,17.2,17.22,17.2,17.205,3
,2017-03-13 03:00,13,17.2,17.23,17.2,17.22,66
,2017-03-13 03:30,13,17.205,17.205,17.19,17.19,15
,2017-03-13 04:00,13,17.19,17.205,17.19,17.205,2
,2017-03-13 04:30,13,17.21,17.21,17.21,17.21,4
,2017-03-13 05:30,13,17.175,17.175,17.175,17.175,3
,2017-03-13 06:00,13,17.19,17.19,17.155,17.155,2
,2017-03-13 06:30,13,17.145,17.145,17.125,17.13,13
,2017-03-13 07:00,13,17.11,17.12,17.07,17.095,62
,2017-03-13 07:30,13,17.09,17.095,17.055,17.075,26
,2017-03-13 08:00,13,17.075,17.1,17.065,17.07,14
,2017-03-13 08:30,13,17.05,17.1,17.04,17.1,4
,2017-03-13 09:00,13,17.065,17.1,17.06,17.095,9
,2017-03-13 09:30,13,17.08,17.085,17.05,17.05,12
,2017-03-13 10:00,13,17.035,17.07,17.035,17.055,4
,2017-03-13 10:30,13,17.065,17.105,17.065,17.08,64
,2017-03-13 11:00,13,17.075,17.095,17.07,17.075,24
,2017-03-13 11:30,13,17.095,17.095,17.08,17.08,17
,2017-03-13 12:00,13,17.065,17.065,17.035,17.045,30
,2017-03-13 12:30,13,17.045,17.06,17.045,17.06,3
,2017-03-13 13:00,13,17.065,17.065,17.06,17.06,5
,2017-03-13 13:30,13,17.055,17.055,17.05,17.05,8
,2017-03-13 15:00,13,17.055,17.055,17.055,17.055,2
,2017-03-13 15:30,13,17.055,17.055,17.055,17.055,2
,2017-03-13 17:00,14,17.045,17.045,17.045,17.045,3
,2017-03-13 17:30,14,17.01,17.01,16.98,16.98,6
,2017-03-13 18:00,14,17,17,17,17,1
,2017-03-13 18:30,14,17.015,17.015,17.015,17.015,1
,2017-03-13 20:00,14,17.005,17.005,17.005,17.005,1
,2017-03-13 20:30,14,17.05,17.05,17.05,17.05,1
,2017-03-14 01:00,14,17.02,17.02,17.015,17.015,2
,2017-03-14 01:30,14,17.025,17.025,17.025,17.025,7
,2017-03-14 02:30,14,16.99,16.99,16.99,16.99,2
,2017-03-14 03:00,14,17.005,17.005,17.005,17.005,1
,2017-03-14 03:30,14,17.04,17.04,17.035,17.035,10
,2017-03-14 04:30,14,17.035,17.035,17.035,17.035,1
,2017-03-14 05:30,14,17.045,17.045,17.045,17.045,1
,2017-03-14 06:00,14,17.08,17.08,17.08,17.08,1
,2017-03-14 06:30,14,17.075,17.075,17.075,17.075,1
,2017-03-14 07:00,14,17.085,17.085,17.06,17.06,28
,2017-03-14 07:30,14,17.065,17.075,17.055,17.055,130
,2017-03-14 08:00,14,17.055,17.055,17.015,17.02,19
,2017-03-14 08:30,14,17,17.01,16.99,17,49
,2017-03-14 09:00,14,17.035,17.09,17.035,17.085,60
,2017-03-14 09:30,14,17.085,17.09,17.035,17.045,20
,2017-03-14 10:00,14,17.06,17.075,17.055,17.075,24
,2017-03-14 10:30,14,17.085,17.085,17.065,17.065,10
,2017-03-14 11:00,14,17.035,17.04,17.02,17.02,35
,2017-03-14 11:30,14,17.015,17.015,17,17.005,15
,2017-03-14 12:00,14,17.01,17.015,16.98,16.99,19
,2017-03-14 13:00,14,17.01,17.01,17.01,17.01,1
,2017-03-14 13:30,14,16.985,16.99,16.975,16.975,5
,2017-03-14 14:00,14,16.955,16.97,16.955,16.97,4
,2017-03-14 14:30,14,16.94,16.94,16.94,16.94,10
,2017-03-14 15:00,14,16.955,16.955,16.955,16.955,1
,2017-03-14 15:30,14,16.955,16.955,16.95,16.95,7
,2017-03-14 17:00,15,16.97,16.97,16.97,16.97,2
,2017-03-14 18:30,15,16.975,16.975,16.975,16.975,1
,2017-03-14 19:00,15,16.985,16.985,16.985,16.985,1
,2017-03-15 01:00,15,17.045,17.045,17.045,17.045,9
,2017-03-15 02:00,15,17,17,17,17,1
,2017-03-15 02:30,15,17.01,17.01,17.01,17.01,10
,2017-03-15 03:00,15,17.02,17.02,17,17,6
,2017-03-15 03:30,15,17,17,17,17,5
,2017-03-15 04:30,15,17.005,17.005,17,17,2
,2017-03-15 05:00,15,16.97,16.97,16.97,16.97,2
,2017-03-15 05:30,15,16.975,16.975,16.975,16.975,1
,2017-03-15 06:30,15,16.985,16.985,16.985,16.985,1
,2017-03-15 07:00,15,16.965,17,16.955,16.955,67
,2017-03-15 07:30,15,16.96,16.975,16.94,16.975,16
,2017-03-15 08:00,15,16.98,17.01,16.98,16.995,276
,2017-03-15 08:30,15,16.995,17.005,16.98,16.98,46
,2017-03-15 09:00,15,16.955,16.98,16.89,16.975,79
,2017-03-15 09:30,15,16.975,16.98,16.93,16.935,115
,2017-03-15 10:00,15,16.925,16.94,16.91,16.925,132
,2017-03-15 10:30,15,16.94,16.96,16.94,16.96,17
,2017-03-15 11:00,15,16.935,16.94,16.93,16.93,7
,2017-03-15 11:30,15,16.93,16.965,16.93,16.96,15
,2017-03-15 12:00,15,16.97,17.005,16.96,17.005,30
,2017-03-15 12:30,15,17.035,17.05,17.01,17.01,27
,2017-03-15 13:00,15,17.085,17.235,17.085,17.21,64
,2017-03-15 13:30,15,17.225,17.33,17.2,17.305,110
,2017-03-15 14:00,15,17.325,17.34,17.285,17.34,25
,2017-03-15 14:30,15,17.35,17.43,17.345,17.43,28
,2017-03-15 15:00,15,17.42,17.425,17.405,17.415,14
,2017-03-15 15:30,15,17.4,17.415,17.4,17.415,6
,2017-03-15 17:00,16,17.405,17.405,17.37,17.38,33
,2017-03-15 17:30,16,17.4,17.405,17.4,17.405,3
,2017-03-15 18:00,16,17.4,17.4,17.4,17.4,1
,2017-03-15 19:00,16,17.455,17.47,17.455,17.47,31
,2017-03-15 19:30,16,17.47,17.47,17.445,17.445,2
,2017-03-15 20:00,16,17.445,17.5,17.445,17.495,23
,2017-03-15 20:30,16,17.52,17.52,17.52,17.52,3
,2017-03-15 21:00,16,17.525,17.525,17.52,17.52,2
,2017-03-15 21:30,16,17.525,17.53,17.525,17.53,2
,2017-03-15 22:00,16,17.535,17.535,17.535,17.535,1
,2017-03-15 23:30,16,17.515,17.515,17.515,17.515,1
,2017-03-16 00:30,16,17.535,17.555,17.535,17.555,4
,2017-03-16 01:30,16,17.54,17.54,17.535,17.535,22
,2017-03-16 02:00,16,17.54,17.55,17.54,17.55,4
,2017-03-16 02:30,16,17.555,17.6,17.54,17.54,9
,2017-03-16 03:00,16,17.525,17.535,17.525,17.535,5
,2017-03-16 03:30,16,17.52,17.52,17.51,17.51,8
,2017-03-16 04:00,16,17.505,17.53,17.505,17.53,15
,2017-03-16 04:30,16,17.52,17.52,17.52,17.52,7
,2017-03-16 05:00,16,17.54,17.54,17.535,17.535,11
,2017-03-16 05:30,16,17.515,17.515,17.495,17.495,5
,2017-03-16 06:00,16,17.495,17.51,17.495,17.51,6
,2017-03-16 06:30,16,17.515,17.585,17.515,17.585,34
,2017-03-16 07:00,16,17.565,17.605,17.55,17.57,132
,2017-03-16 07:30,16,17.56,17.56,17.525,17.545,13
,2017-03-16 08:00,16,17.55,17.57,17.52,17.56,41
,2017-03-16 08:30,16,17.54,17.54,17.43,17.45,146
,2017-03-16 09:00,16,17.45,17.46,17.415,17.425,55
,2017-03-16 09:30,16,17.445,17.47,17.445,17.455,27
,2017-03-16 10:00,16,17.465,17.47,17.45,17.46,14
,2017-03-16 10:30,16,17.425,17.425,17.385,17.41,56
,2017-03-16 11:00,16,17.405,17.43,17.405,17.415,6
,2017-03-16 11:30,16,17.435,17.435,17.41,17.41,45
,2017-03-16 12:00,16,17.415,17.415,17.33,17.34,30
,2017-03-16 12:30,16,17.34,17.37,17.34,17.37,8
,2017-03-16 13:00,16,17.375,17.375,17.375,17.375,2
,2017-03-16 13:30,16,17.39,17.395,17.39,17.395,9
,2017-03-16 14:00,16,17.365,17.365,17.365,17.365,1
,2017-03-16 14:30,16,17.39,17.39,17.39,17.39,1
,2017-03-16 17:00,17,17.41,17.415,17.41,17.415,3
,2017-03-16 17:30,17,17.395,17.395,17.395,17.395,1
,2017-03-16 18:30,17,17.385,17.385,17.385,17.385,1
,2017-03-16 19:30,17,17.355,17.355,17.355,17.355,5
,2017-03-16 20:30,17,17.38,17.38,17.38,17.38,2
,2017-03-16 22:00,17,17.36,17.36,17.36,17.36,4
,2017-03-17 00:00,17,17.375,17.375,17.375,17.375,1
,2017-03-17 01:00,17,17.39,17.4,17.39,17.4,8
,2017-03-17 02:00,17,17.35,17.35,17.35,17.35,1
,2017-03-17 02:30,17,17.34,17.365,17.34,17.35,31
,2017-03-17 03:00,17,17.355,17.395,17.355,17.395,4
,2017-03-17 03:30,17,17.385,17.385,17.36,17.36,5
,2017-03-17 04:00,17,17.385,17.415,17.385,17.415,30
,2017-03-17 04:30,17,17.43,17.43,17.43,17.43,1
,2017-03-17 05:00,17,17.445,17.46,17.44,17.445,6
,2017-03-17 06:00,17,17.455,17.455,17.455,17.455,1
,2017-03-17 06:30,17,17.46,17.46,17.46,17.46,3
,2017-03-17 07:00,17,17.455,17.455,17.41,17.41,23
,2017-03-17 07:30,17,17.44,17.46,17.41,17.42,33
,2017-03-17 08:00,17,17.415,17.435,17.405,17.41,28
,2017-03-17 08:30,17,17.4,17.43,17.4,17.425,23
,2017-03-17 09:00,17,17.445,17.455,17.43,17.43,7
,2017-03-17 09:30,17,17.45,17.45,17.41,17.41,24
,2017-03-17 10:30,17,17.43,17.43,17.415,17.415,7
,2017-03-17 11:00,17,17.415,17.425,17.405,17.425,7
,2017-03-17 11:30,17,17.415,17.425,17.415,17.425,3
,2017-03-17 12:00,17,17.455,17.49,17.455,17.49,41
,2017-03-17 12:30,17,17.46,17.46,17.46,17.46,3
,2017-03-17 13:00,17,17.48,17.48,17.48,17.48,3
,2017-03-17 13:30,17,17.48,17.48,17.48,17.48,8
,2017-03-17 14:00,17,17.475,17.475,17.475,17.475,1
,2017-03-17 14:30,17,17.455,17.465,17.455,17.465,6
,2017-03-17 15:00,17,17.465,17.465,17.465,17.465,4
,2017-03-17 15:30,17,17.475,17.475,17.475,17.475,1
,2017-03-19 17:00,20,17.46,17.49,17.46,17.49,3
,2017-03-19 17:30,20,17.49,17.49,17.49,17.49,1
,2017-03-19 18:30,20,17.49,17.49,17.49,17.49,1
,2017-03-19 19:00,20,17.505,17.505,17.5,17.5,2
,2017-03-19 19:30,20,17.495,17.495,17.495,17.495,1
,2017-03-19 20:00,20,17.495,17.495,17.495,17.495,1
,2017-03-19 21:30,20,17.53,17.535,17.53,17.535,2
,2017-03-19 22:30,20,17.525,17.525,17.525,17.525,1
,2017-03-20 00:30,20,17.535,17.535,17.535,17.535,1
,2017-03-20 01:30,20,17.52,17.52,17.52,17.52,1
,2017-03-20 02:00,20,17.535,17.535,17.535,17.535,6
,2017-03-20 02:30,20,17.51,17.51,17.51,17.51,1
,2017-03-20 03:00,20,17.51,17.51,17.485,17.51,9
,2017-03-20 04:30,20,17.49,17.49,17.485,17.485,11
,2017-03-20 05:30,20,17.49,17.5,17.49,17.5,5
,2017-03-20 06:00,20,17.49,17.49,17.49,17.49,2
,2017-03-20 06:30,20,17.48,17.48,17.47,17.47,6
,2017-03-20 07:00,20,17.47,17.49,17.445,17.49,45
,2017-03-20 07:30,20,17.485,17.485,17.475,17.475,5
,2017-03-20 08:00,20,17.5,17.5,17.48,17.49,6
,2017-03-20 08:30,20,17.475,17.475,17.455,17.455,5
,2017-03-20 09:00,20,17.47,17.48,17.47,17.48,6
,2017-03-20 09:30,20,17.475,17.49,17.475,17.49,3
,2017-03-20 10:00,20,17.51,17.515,17.505,17.505,4
,2017-03-20 10:30,20,17.49,17.505,17.49,17.5,13
,2017-03-20 11:00,20,17.515,17.515,17.495,17.495,7
,2017-03-20 11:30,20,17.495,17.495,17.495,17.495,4
,2017-03-20 12:00,20,17.51,17.515,17.505,17.515,21
,2017-03-20 12:30,20,17.515,17.515,17.515,17.515,10
,2017-03-20 13:00,20,17.5,17.5,17.5,17.5,1
,2017-03-20 13:30,20,17.5,17.505,17.495,17.495,15
,2017-03-20 14:30,20,17.505,17.505,17.505,17.505,2
,2017-03-20 15:00,20,17.505,17.505,17.505,17.505,1
,2017-03-20 15:30,20,17.505,17.505,17.505,17.505,2
,2017-03-20 17:00,21,17.525,17.525,17.525,17.525,2
,2017-03-20 18:00,21,17.525,17.525,17.525,17.525,1
,2017-03-20 20:00,21,17.54,17.54,17.505,17.505,2
,2017-03-20 20:30,21,17.445,17.445,17.445,17.445,1
,2017-03-20 21:00,21,17.43,17.43,17.43,17.43,2
,2017-03-20 22:30,21,17.41,17.41,17.41,17.41,3
,2017-03-20 23:30,21,17.43,17.43,17.43,17.43,1
,2017-03-21 00:30,21,17.425,17.435,17.425,17.435,7
,2017-03-21 01:00,21,17.45,17.45,17.45,17.45,1
,2017-03-21 01:30,21,17.46,17.46,17.46,17.46,1
,2017-03-21 02:30,21,17.435,17.435,17.435,17.435,2
,2017-03-21 03:00,21,17.44,17.44,17.44,17.44,4
,2017-03-21 03:30,21,17.455,17.46,17.455,17.46,7
,2017-03-21 04:00,21,17.475,17.505,17.47,17.505,26
,2017-03-21 04:30,21,17.505,17.505,17.505,17.505,2
,2017-03-21 05:30,21,17.505,17.505,17.505,17.505,1
,2017-03-21 06:30,21,17.5,17.52,17.5,17.52,26
,2017-03-21 07:00,21,17.51,17.51,17.475,17.48,35
,2017-03-21 07:30,21,17.475,17.52,17.475,17.51,15
,2017-03-21 08:00,21,17.545,17.62,17.545,17.62,83
,2017-03-21 08:30,21,17.625,17.685,17.625,17.65,155
,2017-03-21 09:00,21,17.68,17.685,17.64,17.665,60
,2017-03-21 09:30,21,17.635,17.645,17.625,17.635,64
,2017-03-21 10:00,21,17.63,17.63,17.59,17.62,39
,2017-03-21 10:30,21,17.625,17.635,17.6,17.62,20
,2017-03-21 11:00,21,17.615,17.62,17.61,17.61,4
,2017-03-21 11:30,21,17.615,17.63,17.605,17.63,23
,2017-03-21 12:00,21,17.625,17.655,17.625,17.655,25
,2017-03-21 12:30,21,17.66,17.66,17.66,17.66,17
,2017-03-21 13:00,21,17.63,17.63,17.63,17.63,1
,2017-03-21 13:30,21,17.63,17.63,17.61,17.61,6
,2017-03-21 14:00,21,17.605,17.605,17.605,17.605,1
,2017-03-21 15:00,21,17.605,17.605,17.605,17.605,1
,2017-03-21 15:30,21,17.615,17.615,17.615,17.615,1
,2017-03-21 18:30,22,17.64,17.64,17.64,17.64,1
,2017-03-21 19:00,22,17.615,17.615,17.615,17.615,1
,2017-03-21 19:30,22,17.62,17.62,17.62,17.62,1
,2017-03-21 20:30,22,17.595,17.595,17.595,17.595,1
,2017-03-21 22:00,22,17.59,17.59,17.59,17.59,1
,2017-03-22 00:30,22,17.62,17.62,17.62,17.62,1
,2017-03-22 02:00,22,17.655,17.655,17.64,17.64,2
,2017-03-22 03:00,22,17.67,17.67,17.66,17.66,46
,2017-03-22 03:30,22,17.635,17.635,17.635,17.635,2
,2017-03-22 04:30,22,17.62,17.62,17.6,17.6,11
,2017-03-22 05:00,22,17.59,17.59,17.545,17.545,17
,2017-03-22 05:30,22,17.555,17.565,17.55,17.565,11
,2017-03-22 06:30,22,17.58,17.58,17.58,17.58,1
,2017-03-22 07:00,22,17.59,17.63,17.585,17.63,59
,2017-03-22 08:00,22,17.62,17.64,17.62,17.64,20
,2017-03-22 08:30,22,17.6,17.615,17.575,17.615,16
,2017-03-22 09:00,22,17.63,17.655,17.63,17.655,16
,2017-03-22 09:30,22,17.63,17.63,17.595,17.63,21
,2017-03-22 10:00,22,17.635,17.635,17.615,17.63,9
,2017-03-22 10:30,22,17.63,17.645,17.62,17.64,22
,2017-03-22 11:00,22,17.63,17.65,17.62,17.65,25
,2017-03-22 11:30,22,17.645,17.65,17.625,17.625,8
,2017-03-22 12:00,22,17.63,17.655,17.63,17.645,42
,2017-03-22 12:30,22,17.645,17.65,17.645,17.65,2
,2017-03-22 13:00,22,17.655,17.655,17.655,17.655,3
,2017-03-22 13:30,22,17.645,17.65,17.645,17.65,13
,2017-03-22 14:00,22,17.645,17.645,17.645,17.645,1
,2017-03-22 14:30,22,17.625,17.625,17.625,17.625,1
,2017-03-22 15:00,22,17.61,17.61,17.61,17.61,8
,2017-03-22 19:00,23,17.61,17.61,17.61,17.61,1
,2017-03-22 21:30,23,17.61,17.61,17.61,17.61,15
,2017-03-22 22:00,23,17.61,17.61,17.61,17.61,1
,2017-03-22 22:30,23,17.61,17.61,17.61,17.61,1
,2017-03-22 23:30,23,17.635,17.645,17.635,17.645,3
,2017-03-23 00:00,23,17.64,17.64,17.635,17.635,4
,2017-03-23 00:30,23,17.64,17.64,17.64,17.64,2
,2017-03-23 02:00,23,17.645,17.645,17.645,17.645,2
,2017-03-23 02:30,23,17.625,17.625,17.625,17.625,1
,2017-03-23 03:00,23,17.625,17.625,17.62,17.62,2
,2017-03-23 04:00,23,17.625,17.625,17.625,17.625,1
,2017-03-23 05:00,23,17.66,17.685,17.66,17.67,20
,2017-03-23 05:30,23,17.69,17.71,17.69,17.71,6
,2017-03-23 06:00,23,17.68,17.68,17.68,17.68,1
,2017-03-23 06:30,23,17.685,17.7,17.685,17.7,5
,2017-03-23 07:00,23,17.695,17.695,17.68,17.685,16
,2017-03-23 07:30,23,17.69,17.765,17.69,17.745,110
,2017-03-23 08:00,23,17.765,17.765,17.73,17.745,54
,2017-03-23 08:30,23,17.75,17.77,17.725,17.73,45
,2017-03-23 09:00,23,17.715,17.715,17.67,17.705,23
,2017-03-23 09:30,23,17.72,17.72,17.695,17.71,4
,2017-03-23 10:00,23,17.735,17.745,17.685,17.685,12
,2017-03-23 10:30,23,17.67,17.67,17.63,17.665,23
,2017-03-23 11:00,23,17.675,17.685,17.64,17.64,35
,2017-03-23 11:30,23,17.655,17.68,17.65,17.68,21
,2017-03-23 12:00,23,17.68,17.68,17.66,17.665,19
,2017-03-23 12:30,23,17.675,17.685,17.675,17.685,8
,2017-03-23 13:00,23,17.685,17.695,17.68,17.68,5
,2017-03-23 13:30,23,17.675,17.675,17.67,17.675,9
,2017-03-23 14:00,23,17.69,17.69,17.69,17.69,1
,2017-03-23 14:30,23,17.69,17.69,17.69,17.69,4
,2017-03-23 15:00,23,17.675,17.675,17.675,17.675,1
,2017-03-23 18:30,24,17.67,17.67,17.67,17.67,1
,2017-03-23 19:30,24,17.66,17.66,17.66,17.66,1
,2017-03-23 20:00,24,17.66,17.66,17.66,17.66,2
,2017-03-23 20:30,24,17.65,17.65,17.65,17.65,2
,2017-03-23 21:30,24,17.655,17.655,17.655,17.655,1
,2017-03-23 23:30,24,17.68,17.68,17.68,17.68,14
,2017-03-24 00:00,24,17.68,17.68,17.68,17.68,2
,2017-03-24 00:30,24,17.665,17.665,17.665,17.665,1
,2017-03-24 01:30,24,17.645,17.645,17.645,17.645,1
,2017-03-24 02:00,24,17.675,17.675,17.675,17.675,1
,2017-03-24 03:00,24,17.66,17.66,17.615,17.64,10
,2017-03-24 03:30,24,17.655,17.665,17.655,17.665,7
,2017-03-24 04:30,24,17.68,17.69,17.68,17.69,2
,2017-03-24 05:00,24,17.7,17.7,17.7,17.7,2
,2017-03-24 06:00,24,17.665,17.69,17.665,17.69,7
,2017-03-24 06:30,24,17.695,17.695,17.695,17.695,1
,2017-03-24 07:00,24,17.71,17.715,17.7,17.7,18
,2017-03-24 07:30,24,17.7,17.71,17.695,17.71,5
,2017-03-24 08:00,24,17.715,17.74,17.715,17.73,28
,2017-03-24 08:30,24,17.695,17.805,17.695,17.785,153
,2017-03-24 09:00,24,17.805,17.855,17.805,17.825,131
,2017-03-24 09:30,24,17.825,17.83,17.815,17.825,30
,2017-03-24 10:00,24,17.81,17.81,17.785,17.805,17
,2017-03-24 10:30,24,17.8,17.815,17.795,17.8,11
,2017-03-24 11:00,24,17.8,17.82,17.8,17.815,13
,2017-03-24 11:30,24,17.825,17.825,17.8,17.805,34
,2017-03-24 12:00,24,17.81,17.83,17.795,17.825,16
,2017-03-24 12:30,24,17.805,17.805,17.8,17.805,5
,2017-03-24 13:30,24,17.83,17.84,17.83,17.84,16
,2017-03-24 14:00,24,17.845,17.85,17.845,17.85,20
,2017-03-24 14:30,24,17.85,17.85,17.835,17.845,4
,2017-03-24 15:00,24,17.815,17.835,17.815,17.835,5
,2017-03-24 15:30,24,17.83,17.83,17.83,17.83,1
,2017-03-26 17:00,27,17.9,17.915,17.9,17.915,3
,2017-03-26 17:30,27,17.945,17.945,17.935,17.935,3
,2017-03-26 18:00,27,17.95,17.95,17.95,17.95,1
,2017-03-26 18:30,27,17.925,17.925,17.925,17.925,1
,2017-03-26 19:00,27,17.93,17.93,17.93,17.93,1
,2017-03-26 20:00,27,17.94,17.965,17.94,17.96,6
,2017-03-26 20:30,27,17.96,17.96,17.96,17.96,3
,2017-03-26 21:30,27,17.945,17.945,17.945,17.945,2
,2017-03-26 22:00,27,17.97,17.97,17.97,17.97,2
,2017-03-26 22:30,27,17.97,17.97,17.97,17.97,1
,2017-03-27 00:00,27,17.95,17.96,17.95,17.96,3
,2017-03-27 00:30,27,17.955,17.955,17.955,17.955,1
,2017-03-27 01:00,27,17.985,17.985,17.985,17.985,5
,2017-03-27 01:30,27,17.995,18.01,17.985,17.985,22
,2017-03-27 02:00,27,17.99,17.99,17.99,17.99,1
,2017-03-27 02:30,27,18,18.01,18,18.01,4
,2017-03-27 03:00,27,18.015,18.025,18.015,18.02,14
,2017-03-27 03:30,27,18.01,18.01,18.01,18.01,1
,2017-03-27 04:30,27,17.99,18.02,17.99,18.02,12
,2017-03-27 05:00,27,18.03,18.03,18.005,18.005,7
,2017-03-27 05:30,27,18.02,18.04,18.015,18.015,9
,2017-03-27 06:30,27,18.05,18.075,18.05,18.075,4
,2017-03-27 07:00,27,18.05,18.1,18.05,18.095,20
,2017-03-27 07:30,27,18.085,18.135,18.085,18.135,42
,2017-03-27 08:00,27,18.12,18.205,18.12,18.17,90
,2017-03-27 08:30,27,18.17,18.215,18.15,18.15,69
,2017-03-27 09:00,27,18.145,18.16,18.09,18.1,56
,2017-03-27 09:30,27,18.1,18.135,18.1,18.13,38
,2017-03-27 10:00,27,18.14,18.155,18.105,18.115,49
,2017-03-27 10:30,27,18.115,18.14,18.105,18.13,45
,2017-03-27 11:00,27,18.13,18.13,18.12,18.13,5
,2017-03-27 11:30,27,18.165,18.165,18.145,18.15,54
,2017-03-27 12:00,27,18.14,18.195,18.13,18.18,48
,2017-03-27 12:30,27,18.175,18.18,18.175,18.18,11
,2017-03-27 13:00,27,18.185,18.185,18.17,18.17,3
,2017-03-27 13:30,27,18.175,18.2,18.175,18.19,28
,2017-03-27 14:00,27,18.19,18.21,18.19,18.2,16
,2017-03-27 14:30,27,18.2,18.2,18.19,18.195,12
,2017-03-27 15:00,27,18.205,18.205,18.195,18.195,7
,2017-03-27 15:30,27,18.21,18.21,18.21,18.21,1
,2017-03-27 17:00,28,18.205,18.205,18.2,18.2,4
,2017-03-27 18:00,28,18.19,18.19,18.175,18.175,26
,2017-03-27 18:30,28,18.175,18.175,18.16,18.16,6
,2017-03-27 19:00,28,18.15,18.15,18.15,18.15,3
,2017-03-27 19:30,28,18.15,18.15,18.15,18.15,1
,2017-03-27 20:00,28,18.14,18.14,18.14,18.14,1
,2017-03-27 23:30,28,18.145,18.145,18.145,18.145,1
,2017-03-28 00:30,28,18.14,18.145,18.14,18.145,2
,2017-03-28 01:00,28,18.14,18.14,18.115,18.115,19
,2017-03-28 01:30,28,18.12,18.12,18.115,18.115,11
,2017-03-28 02:00,28,18.125,18.16,18.125,18.16,12
,2017-03-28 02:30,28,18.15,18.15,18.125,18.125,3
,2017-03-28 03:30,28,18.145,18.145,18.145,18.145,5
,2017-03-28 04:30,28,18.13,18.135,18.13,18.135,9
,2017-03-28 05:00,28,18.15,18.155,18.15,18.15,14
,2017-03-28 05:30,28,18.16,18.165,18.16,18.165,2
,2017-03-28 06:00,28,18.165,18.17,18.15,18.15,42
,2017-03-28 06:30,28,18.165,18.185,18.165,18.185,8
,2017-03-28 07:00,28,18.18,18.215,18.18,18.21,12
,2017-03-28 07:30,28,18.215,18.225,18.2,18.21,24
,2017-03-28 08:00,28,18.215,18.27,18.21,18.255,112
,2017-03-28 08:30,28,18.255,18.3,18.245,18.28,53
,2017-03-28 09:00,28,18.275,18.29,18.235,18.27,98
,2017-03-28 09:30,28,18.265,18.295,18.265,18.295,29
,2017-03-28 10:00,28,18.285,18.31,18.26,18.3,58
,2017-03-28 10:30,28,18.31,18.325,18.27,18.27,81
,2017-03-28 11:00,28,18.27,18.285,18.25,18.285,56
,2017-03-28 11:30,28,18.28,18.295,18.27,18.285,11
,2017-03-28 12:00,28,18.285,18.335,18.28,18.32,119
,2017-03-28 12:30,28,18.32,18.32,18.215,18.225,87
,2017-03-28 13:00,28,18.2,18.225,18.175,18.185,61
,2017-03-28 13:30,28,18.185,18.2,18.185,18.19,14
,2017-03-28 14:00,28,18.185,18.22,18.185,18.205,13
,2017-03-28 14:30,28,18.21,18.225,18.21,18.215,10
,2017-03-28 15:00,28,18.24,18.26,18.24,18.26,7
,2017-03-28 15:30,28,18.265,18.28,18.265,18.28,4
,2017-03-28 17:00,29,18.275,18.275,18.275,18.275,4
,2017-03-28 18:00,29,18.24,18.24,18.24,18.24,1
,2017-03-28 18:30,29,18.225,18.225,18.225,18.225,5
,2017-03-28 19:00,29,18.235,18.235,18.235,18.235,1
,2017-03-28 20:00,29,18.215,18.215,18.14,18.155,295
,2017-03-28 20:30,29,18.155,18.17,18.15,18.15,15
,2017-03-28 21:00,29,18.15,18.16,18.15,18.155,73
,2017-03-28 23:00,29,18.155,18.155,18.155,18.155,2
,2017-03-29 00:00,29,18.155,18.155,18.15,18.15,12
,2017-03-29 00:30,29,18.155,18.155,18.155,18.155,25
,2017-03-29 01:00,29,18.17,18.175,18.17,18.175,2
,2017-03-29 01:30,29,18.195,18.195,18.19,18.19,7
,2017-03-29 02:00,29,18.2,18.2,18.2,18.2,3
,2017-03-29 02:30,29,18.205,18.21,18.205,18.21,13
,2017-03-29 03:00,29,18.215,18.215,18.205,18.215,4
,2017-03-29 03:30,29,18.235,18.255,18.235,18.255,4
,2017-03-29 04:00,29,18.255,18.255,18.255,18.255,1
,2017-03-29 05:00,29,18.235,18.24,18.235,18.24,3
,2017-03-29 05:30,29,18.215,18.215,18.215,18.215,1
,2017-03-29 06:30,29,18.24,18.24,18.22,18.22,13
,2017-03-29 07:00,29,18.22,18.235,18.21,18.235,20
,2017-03-29 07:30,29,18.275,18.275,18.25,18.25,7
,2017-03-29 08:00,29,18.26,18.265,18.165,18.18,158
,2017-03-29 08:30,29,18.205,18.26,18.205,18.255,72
,2017-03-29 09:00,29,18.24,18.285,18.24,18.27,196
,2017-03-29 09:30,29,18.27,18.295,18.255,18.295,97
,2017-03-29 10:00,29,18.31,18.31,18.285,18.31,52
,2017-03-29 10:30,29,18.3,18.3,18.26,18.27,15
,2017-03-29 11:00,29,18.275,18.29,18.27,18.29,9
,2017-03-29 11:30,29,18.285,18.285,18.275,18.285,4
,2017-03-29 12:00,29,18.31,18.335,18.31,18.32,138
,2017-03-29 12:30,29,18.31,18.31,18.275,18.28,67
,2017-03-29 13:00,29,18.285,18.285,18.28,18.28,19
,2017-03-29 13:30,29,18.295,18.3,18.295,18.3,20
,2017-03-29 14:00,29,18.31,18.31,18.305,18.31,35
,2017-03-29 14:30,29,18.305,18.325,18.305,18.325,8
,2017-03-29 15:00,29,18.325,18.33,18.315,18.315,13
,2017-03-29 15:30,29,18.33,18.34,18.33,18.34,2
,2017-03-29 17:00,30,18.325,18.325,18.315,18.315,4
,2017-03-29 19:00,30,18.305,18.305,18.305,18.305,1
,2017-03-29 19:30,30,18.305,18.305,18.29,18.29,4
,2017-03-29 20:00,30,18.285,18.285,18.245,18.245,36
,2017-03-29 20:30,30,18.25,18.25,18.245,18.245,73
,2017-03-29 21:00,30,18.24,18.24,18.235,18.24,43
,2017-03-29 21:30,30,18.25,18.255,18.245,18.245,6
,2017-03-29 22:00,30,18.25,18.25,18.25,18.25,1
,2017-03-29 22:30,30,18.245,18.245,18.24,18.24,9
,2017-03-29 23:00,30,18.255,18.255,18.255,18.255,1
,2017-03-30 00:00,30,18.25,18.25,18.25,18.25,15
,2017-03-30 01:00,30,18.26,18.265,18.26,18.26,5
,2017-03-30 01:30,30,18.265,18.265,18.26,18.26,16
,2017-03-30 02:00,30,18.26,18.26,18.255,18.255,7
,2017-03-30 02:30,30,18.25,18.25,18.25,18.25,11
,2017-03-30 03:30,30,18.23,18.23,18.23,18.23,3
,2017-03-30 04:30,30,18.235,18.24,18.235,18.24,5
,2017-03-30 05:00,30,18.23,18.23,18.23,18.23,6
,2017-03-30 06:00,30,18.24,18.24,18.24,18.24,5
,2017-03-30 07:00,30,18.27,18.275,18.27,18.27,8
,2017-03-30 07:30,30,18.265,18.275,18.225,18.255,58
,2017-03-30 08:00,30,18.255,18.28,18.145,18.215,207
,2017-03-30 08:30,30,18.22,18.3,18.22,18.285,101
,2017-03-30 09:00,30,18.305,18.31,18.28,18.31,9
,2017-03-30 09:30,30,18.3,18.385,18.3,18.33,137
,2017-03-30 10:00,30,18.34,18.36,18.34,18.36,44
,2017-03-30 10:30,30,18.355,18.355,18.345,18.35,31
,2017-03-30 11:00,30,18.32,18.32,18.28,18.305,21
,2017-03-30 11:30,30,18.305,18.305,18.3,18.3,3
,2017-03-30 12:00,30,18.27,18.29,18.25,18.27,204
,2017-03-30 12:30,30,18.27,18.27,18.27,18.27,4
,2017-03-30 13:00,30,18.265,18.275,18.25,18.25,6
,2017-03-30 13:30,30,18.215,18.24,18.215,18.24,8
,2017-03-30 14:00,30,18.21,18.215,18.21,18.21,6
,2017-03-30 14:30,30,18.2,18.2,18.2,18.2,1
,2017-03-30 15:00,30,18.21,18.21,18.21,18.21,1
,2017-03-30 15:30,30,18.22,18.22,18.21,18.215,3
,2017-03-30 17:00,31,18.21,18.21,18.21,18.21,4
,2017-03-30 17:30,31,18.21,18.22,18.21,18.22,3
,2017-03-30 18:00,31,18.205,18.215,18.205,18.215,6
,2017-03-30 19:00,31,18.215,18.22,18.21,18.22,5
,2017-03-30 19:30,31,18.23,18.23,18.21,18.21,9
,2017-03-30 20:00,31,18.22,18.22,18.195,18.195,76
,2017-03-30 20:30,31,18.195,18.195,18.15,18.15,9
,2017-03-30 21:00,31,18.16,18.16,18.16,18.16,1
,2017-03-30 21:30,31,18.145,18.165,18.145,18.15,6
,2017-03-30 22:00,31,18.14,18.155,18.135,18.155,41
,2017-03-30 23:00,31,18.165,18.165,18.165,18.165,1
,2017-03-30 23:30,31,18.175,18.175,18.175,18.175,1
,2017-03-31 00:00,31,18.165,18.175,18.165,18.175,62
,2017-03-31 00:30,31,18.165,18.18,18.165,18.18,12
,2017-03-31 01:00,31,18.165,18.18,18.165,18.18,29
,2017-03-31 01:30,31,18.185,18.185,18.17,18.17,31
,2017-03-31 02:00,31,18.18,18.18,18.175,18.175,11
,2017-03-31 02:30,31,18.185,18.195,18.185,18.195,23
,2017-03-31 03:30,31,18.175,18.18,18.175,18.18,4
,2017-03-31 04:00,31,18.18,18.185,18.175,18.175,14
,2017-03-31 05:00,31,18.16,18.17,18.15,18.17,8
,2017-03-31 06:00,31,18.17,18.17,18.155,18.16,24
,2017-03-31 06:30,31,18.21,18.22,18.21,18.22,2
,2017-03-31 07:00,31,18.21,18.26,18.21,18.245,17
,2017-03-31 07:30,31,18.24,18.25,18.21,18.225,57
,2017-03-31 08:00,31,18.225,18.325,18.215,18.295,78
,2017-03-31 08:30,31,18.3,18.31,18.265,18.27,63
,2017-03-31 09:00,31,18.27,18.315,18.255,18.29,74
,2017-03-31 09:30,31,18.29,18.29,18.265,18.28,17
,2017-03-31 10:00,31,18.275,18.31,18.26,18.29,29
,2017-03-31 10:30,31,18.285,18.285,18.275,18.28,20
,2017-03-31 11:00,31,18.28,18.33,18.28,18.33,22
,2017-03-31 11:30,31,18.32,18.35,18.31,18.335,63
,2017-03-31 12:00,31,18.33,18.365,18.32,18.365,391
,2017-03-31 13:00,31,18.33,18.34,18.33,18.34,11
,2017-03-31 13:30,31,18.33,18.335,18.33,18.33,7
,2017-03-31 14:30,31,18.31,18.315,18.31,18.31,14
,2017-03-31 15:00,31,18.31,18.31,18.31,18.31,1
,2017-03-31 15:30,31,18.345,18.36,18.345,18.35,11
,2017-04-02 17:00,3,18.35,18.355,18.34,18.34,10
,2017-04-02 18:00,3,18.34,18.34,18.34,18.34,1
,2017-04-02 19:30,3,18.33,18.33,18.33,18.33,16
,2017-04-02 20:00,3,18.34,18.34,18.31,18.31,9
,2017-04-02 21:00,3,18.31,18.315,18.31,18.315,2
,2017-04-02 21:30,3,18.315,18.315,18.315,18.315,1
,2017-04-02 22:00,3,18.315,18.315,18.315,18.315,1
,2017-04-02 23:30,3,18.31,18.31,18.31,18.31,1
,2017-04-03 00:00,3,18.305,18.305,18.305,18.305,1
,2017-04-03 00:30,3,18.305,18.305,18.305,18.305,6
,2017-04-03 01:30,3,18.265,18.265,18.265,18.265,1
,2017-04-03 02:00,3,18.255,18.265,18.25,18.265,49
,2017-04-03 02:30,3,18.26,18.26,18.26,18.26,6
,2017-04-03 03:00,3,18.27,18.27,18.235,18.26,8
,2017-04-03 03:30,3,18.26,18.265,18.255,18.26,18
,2017-04-03 04:00,3,18.28,18.28,18.27,18.27,3
,2017-04-03 04:30,3,18.27,18.29,18.27,18.29,4
,2017-04-03 05:00,3,18.28,18.28,18.265,18.275,4
,2017-04-03 05:30,3,18.24,18.26,18.24,18.25,4
,2017-04-03 06:00,3,18.245,18.25,18.21,18.25,47
,2017-04-03 06:30,3,18.25,18.25,18.25,18.25,1
,2017-04-03 07:00,3,18.27,18.275,18.24,18.24,20
,2017-04-03 07:30,3,18.235,18.24,18.225,18.225,24
,2017-04-03 08:00,3,18.225,18.265,18.17,18.265,111
,2017-04-03 08:30,3,18.275,18.335,18.275,18.285,138
,2017-04-03 09:00,3,18.28,18.335,18.265,18.315,43
,2017-04-03 09:30,3,18.32,18.345,18.295,18.34,61
,2017-04-03 10:00,3,18.315,18.35,18.305,18.345,38
,2017-04-03 10:30,3,18.33,18.335,18.32,18.325,12
,2017-04-03 11:00,3,18.32,18.34,18.32,18.325,78
,2017-04-03 11:30,3,18.315,18.32,18.295,18.3,16
,2017-04-03 12:00,3,18.275,18.31,18.275,18.31,38
,2017-04-03 12:30,3,18.325,18.325,18.3,18.3,3
,2017-04-03 13:00,3,18.31,18.31,18.31,18.31,1
,2017-04-03 13:30,3,18.295,18.295,18.285,18.295,16
,2017-04-03 14:00,3,18.295,18.295,18.295,18.295,3
,2017-04-03 14:30,3,18.3,18.315,18.3,18.315,17
,2017-04-03 15:00,3,18.325,18.325,18.325,18.325,2
,2017-04-03 15:30,3,18.325,18.36,18.325,18.36,10
,2017-04-03 17:00,4,18.375,18.38,18.36,18.365,44
,2017-04-03 17:30,4,18.365,18.365,18.36,18.36,7
,2017-04-03 18:00,4,18.365,18.37,18.365,18.37,5
,2017-04-03 19:00,4,18.38,18.405,18.38,18.39,29
,2017-04-03 19:30,4,18.39,18.395,18.39,18.395,7
,2017-04-03 20:00,4,18.39,18.39,18.38,18.385,7
,2017-04-03 20:30,4,18.39,18.39,18.39,18.39,1
,2017-04-03 21:00,4,18.38,18.38,18.38,18.38,12
,2017-04-03 21:30,4,18.37,18.37,18.365,18.365,3
,2017-04-03 22:00,4,18.395,18.4,18.395,18.4,33
,2017-04-03 22:30,4,18.4,18.405,18.4,18.4,35
,2017-04-03 23:00,4,18.4,18.405,18.39,18.39,3
,2017-04-04 00:00,4,18.39,18.39,18.39,18.39,12
,2017-04-04 01:00,4,18.38,18.41,18.38,18.41,5
,2017-04-04 01:30,4,18.405,18.445,18.405,18.44,58
,2017-04-04 02:00,4,18.44,18.44,18.425,18.435,9
,2017-04-04 02:30,4,18.43,18.43,18.43,18.43,12
,2017-04-04 03:00,4,18.445,18.48,18.445,18.45,25
,2017-04-04 03:30,4,18.45,18.45,18.45,18.45,6
,2017-04-04 04:00,4,18.44,18.455,18.435,18.45,8
,2017-04-04 04:30,4,18.44,18.46,18.43,18.46,35
,2017-04-04 05:00,4,18.465,18.5,18.465,18.49,50
,2017-04-04 05:30,4,18.48,18.48,18.445,18.445,30
,2017-04-04 06:00,4,18.45,18.45,18.435,18.45,39
,2017-04-04 06:30,4,18.45,18.495,18.445,18.49,70
,2017-04-04 07:00,4,18.49,18.505,18.415,18.445,63
,2017-04-04 07:30,4,18.445,18.47,18.425,18.425,22
,2017-04-04 08:00,4,18.43,18.43,18.375,18.39,108
,2017-04-04 08:30,4,18.395,18.43,18.295,18.425,183
,2017-04-04 09:00,4,18.43,18.445,18.385,18.395,105
,2017-04-04 09:30,4,18.385,18.415,18.385,18.39,148
,2017-04-04 10:00,4,18.395,18.415,18.38,18.405,84
,2017-04-04 10:30,4,18.415,18.415,18.365,18.39,50
,2017-04-04 11:00,4,18.38,18.405,18.38,18.405,15
,2017-04-04 11:30,4,18.415,18.415,18.39,18.39,7
,2017-04-04 12:00,4,18.395,18.41,18.385,18.41,74
,2017-04-04 12:30,4,18.395,18.395,18.395,18.395,5
,2017-04-04 13:00,4,18.385,18.39,18.38,18.38,18
,2017-04-04 13:30,4,18.38,18.4,18.38,18.395,21
,2017-04-04 14:00,4,18.39,18.39,18.39,18.39,1
,2017-04-04 15:30,4,18.405,18.41,18.405,18.41,3
,2017-04-04 17:00,5,18.395,18.395,18.395,18.395,5
,2017-04-04 17:30,5,18.38,18.38,18.38,18.38,8
,2017-04-04 19:30,5,18.375,18.375,18.375,18.375,10
,2017-04-04 20:00,5,18.365,18.37,18.32,18.32,57
,2017-04-04 21:00,5,18.32,18.32,18.32,18.32,8
,2017-04-04 21:30,5,18.315,18.325,18.315,18.325,32
,2017-04-04 22:00,5,18.32,18.325,18.32,18.325,66
,2017-04-04 22:30,5,18.33,18.33,18.33,18.33,1
,2017-04-04 23:00,5,18.345,18.345,18.345,18.345,4
,2017-04-05 00:30,5,18.335,18.35,18.335,18.35,7
,2017-04-05 01:00,5,18.34,18.34,18.32,18.32,10
,2017-04-05 01:30,5,18.325,18.355,18.325,18.345,29
,2017-04-05 02:00,5,18.365,18.38,18.365,18.38,3
,2017-04-05 02:30,5,18.39,18.4,18.39,18.4,5
,2017-04-05 03:00,5,18.385,18.385,18.37,18.37,7
,2017-04-05 03:30,5,18.355,18.365,18.355,18.355,11
,2017-04-05 04:00,5,18.33,18.33,18.33,18.33,1
,2017-04-05 04:30,5,18.32,18.34,18.32,18.325,14
,2017-04-05 05:00,5,18.335,18.345,18.335,18.345,2
,2017-04-05 05:30,5,18.33,18.34,18.33,18.335,13
,2017-04-05 06:00,5,18.35,18.36,18.345,18.35,19
,2017-04-05 06:30,5,18.35,18.36,18.34,18.34,15
,2017-04-05 07:00,5,18.36,18.36,18.27,18.32,77
,2017-04-05 07:30,5,18.34,18.375,18.325,18.37,53
,2017-04-05 08:00,5,18.355,18.375,18.285,18.285,162
,2017-04-05 08:30,5,18.265,18.33,18.225,18.27,102
,2017-04-05 09:00,5,18.275,18.335,18.275,18.335,32
,2017-04-05 09:30,5,18.32,18.32,18.3,18.3,7
,2017-04-05 10:00,5,18.32,18.34,18.31,18.31,38
,2017-04-05 10:30,5,18.315,18.315,18.29,18.31,54
,2017-04-05 11:00,5,18.315,18.315,18.305,18.305,26
,2017-04-05 11:30,5,18.31,18.31,18.265,18.265,47
,2017-04-05 12:00,5,18.255,18.27,18.23,18.25,346
,2017-04-05 12:30,5,18.26,18.28,18.26,18.28,6
,2017-04-05 13:00,5,18.275,18.305,18.23,18.28,40
,2017-04-05 13:30,5,18.305,18.355,18.3,18.355,41
,2017-04-05 14:00,5,18.36,18.39,18.36,18.39,38
,2017-04-05 14:30,5,18.39,18.4,18.365,18.375,22
,2017-04-05 15:00,5,18.38,18.38,18.375,18.375,3
,2017-04-05 15:30,5,18.37,18.37,18.37,18.37,3
,2017-04-05 17:00,6,18.385,18.385,18.365,18.38,18
,2017-04-05 17:30,6,18.385,18.385,18.385,18.385,5
,2017-04-05 18:00,6,18.39,18.39,18.38,18.385,5
,2017-04-05 18:30,6,18.395,18.4,18.39,18.4,14
,2017-04-05 19:00,6,18.425,18.425,18.405,18.405,8
,2017-04-05 19:30,6,18.385,18.385,18.37,18.37,3
,2017-04-05 20:00,6,18.37,18.37,18.335,18.345,37
,2017-04-05 20:30,6,18.345,18.35,18.33,18.35,15
,2017-04-05 21:00,6,18.345,18.345,18.335,18.335,7
,2017-04-05 21:30,6,18.355,18.355,18.355,18.355,1
,2017-04-05 22:30,6,18.32,18.32,18.31,18.31,2
,2017-04-05 23:00,6,18.3,18.31,18.3,18.31,7
,2017-04-06 00:30,6,18.31,18.315,18.31,18.315,13
,2017-04-06 01:00,6,18.295,18.295,18.295,18.295,6
,2017-04-06 01:30,6,18.3,18.3,18.3,18.3,5
,2017-04-06 02:30,6,18.31,18.31,18.305,18.31,4
,2017-04-06 03:00,6,18.33,18.33,18.325,18.325,18
,2017-04-06 03:30,6,18.33,18.33,18.32,18.32,7
,2017-04-06 04:00,6,18.31,18.315,18.31,18.315,4
,2017-04-06 04:30,6,18.315,18.32,18.315,18.32,11
,2017-04-06 05:00,6,18.32,18.325,18.315,18.32,4
,2017-04-06 05:30,6,18.325,18.325,18.295,18.295,9
,2017-04-06 06:00,6,18.315,18.32,18.31,18.31,19
,2017-04-06 06:30,6,18.3,18.3,18.285,18.3,15
,2017-04-06 07:00,6,18.31,18.33,18.3,18.33,15
,2017-04-06 07:30,6,18.3,18.315,18.285,18.29,62
,2017-04-06 08:00,6,18.29,18.29,18.26,18.265,123
,2017-04-06 08:30,6,18.27,18.3,18.25,18.3,47
,2017-04-06 09:00,6,18.295,18.355,18.295,18.34,115
,2017-04-06 09:30,6,18.325,18.33,18.32,18.32,15
,2017-04-06 10:00,6,18.325,18.325,18.275,18.3,61
,2017-04-06 10:30,6,18.295,18.315,18.295,18.31,55
,2017-04-06 11:00,6,18.315,18.315,18.31,18.31,18
,2017-04-06 11:30,6,18.325,18.335,18.315,18.33,8
,2017-04-06 12:00,6,18.335,18.335,18.31,18.32,41
,2017-04-06 12:30,6,18.315,18.32,18.305,18.305,7
,2017-04-06 13:00,6,18.315,18.32,18.315,18.32,4
,2017-04-06 13:30,6,18.31,18.325,18.31,18.325,25
,2017-04-06 14:00,6,18.32,18.32,18.31,18.31,3
,2017-04-06 14:30,6,18.315,18.315,18.315,18.315,3
,2017-04-06 15:00,6,18.325,18.335,18.325,18.335,2
,2017-04-06 15:30,6,18.335,18.335,18.335,18.335,1
,2017-04-06 17:00,7,18.325,18.325,18.315,18.315,3
,2017-04-06 18:30,7,18.315,18.315,18.315,18.315,2
,2017-04-06 19:30,7,18.295,18.295,18.295,18.295,1
,2017-04-06 20:00,7,18.31,18.475,18.31,18.475,64
,2017-04-06 20:30,7,18.465,18.52,18.44,18.51,73
,2017-04-06 21:00,7,18.54,18.55,18.505,18.515,33
,2017-04-06 21:30,7,18.52,18.52,18.485,18.495,22
,2017-04-06 22:00,7,18.48,18.485,18.475,18.48,8
,2017-04-06 22:30,7,18.485,18.485,18.485,18.485,4
,2017-04-06 23:00,7,18.475,18.475,18.475,18.475,2
,2017-04-06 23:30,7,18.485,18.485,18.485,18.485,2
,2017-04-07 00:00,7,18.51,18.51,18.495,18.5,28
,2017-04-07 00:30,7,18.5,18.5,18.5,18.5,3
,2017-04-07 01:00,7,18.515,18.515,18.49,18.49,8
,2017-04-07 01:30,7,18.505,18.505,18.48,18.48,6
,2017-04-07 02:00,7,18.485,18.485,18.47,18.485,15
,2017-04-07 02:30,7,18.485,18.495,18.475,18.48,21
,2017-04-07 03:00,7,18.49,18.495,18.475,18.475,18
,2017-04-07 03:30,7,18.48,18.495,18.48,18.495,7
,2017-04-07 04:00,7,18.5,18.5,18.495,18.495,6
,2017-04-07 04:30,7,18.49,18.49,18.485,18.485,4
,2017-04-07 05:30,7,18.49,18.49,18.49,18.49,2
,2017-04-07 06:00,7,18.47,18.475,18.44,18.44,70
,2017-04-07 06:30,7,18.435,18.435,18.4,18.42,67
,2017-04-07 07:00,7,18.42,18.42,18.405,18.41,34
,2017-04-07 07:30,7,18.5,18.54,18.475,18.475,167
,2017-04-07 08:00,7,18.495,18.5,18.415,18.45,257
,2017-04-07 08:30,7,18.445,18.475,18.435,18.435,72
,2017-04-07 09:00,7,18.44,18.47,18.415,18.435,211
,2017-04-07 09:30,7,18.44,18.46,18.425,18.44,46
,2017-04-07 10:00,7,18.435,18.44,18.425,18.435,29
,2017-04-07 10:30,7,18.43,18.445,18.425,18.445,28
,2017-04-07 11:00,7,18.455,18.455,18.435,18.435,25
,2017-04-07 11:30,7,18.435,18.445,18.345,18.36,48
,2017-04-07 12:00,7,18.31,18.325,17.945,18.055,528
,2017-04-07 12:30,7,18.03,18.105,18.01,18.03,126
,2017-04-07 13:00,7,18.015,18.08,18.01,18.08,39
,2017-04-07 13:30,7,18.1,18.1,18.035,18.045,50
,2017-04-07 14:00,7,18.065,18.09,18.06,18.08,51
,2017-04-07 14:30,7,18.085,18.09,18.055,18.06,58
,2017-04-07 15:00,7,18.075,18.085,18.075,18.085,12
,2017-04-07 15:30,7,18.09,18.095,18.06,18.06,17
,2017-04-09 17:00,10,18.005,18.07,18.005,18.06,20
,2017-04-09 17:30,10,18.075,18.075,18.075,18.075,1
,2017-04-09 18:00,10,18.075,18.075,18.075,18.075,1
,2017-04-09 18:30,10,18.075,18.095,18.065,18.065,16
,2017-04-09 19:00,10,18.06,18.075,18.03,18.045,10
,2017-04-09 19:30,10,18.06,18.07,18.04,18.04,29
,2017-04-09 20:00,10,18.035,18.045,18.005,18.045,69
,2017-04-09 20:30,10,18.045,18.055,18.045,18.045,22
,2017-04-09 21:00,10,18.035,18.04,18.025,18.025,11
,2017-04-09 21:30,10,18.02,18.02,18.02,18.02,3
,2017-04-09 22:00,10,18.025,18.025,18.025,18.025,12
,2017-04-09 22:30,10,18.03,18.03,18.03,18.03,1
,2017-04-09 23:00,10,18.04,18.04,18.03,18.03,2
,2017-04-09 23:30,10,18.02,18.02,18.02,18.02,3
,2017-04-10 00:00,10,18.02,18.02,18.015,18.02,18
,2017-04-10 00:30,10,18.035,18.035,18.035,18.035,2
,2017-04-10 01:00,10,18.025,18.025,18.02,18.025,7
,2017-04-10 01:30,10,18.015,18.015,18,18.01,41
,2017-04-10 02:00,10,18,18,17.99,18,17
,2017-04-10 02:30,10,18.02,18.025,18.01,18.01,55
,2017-04-10 03:00,10,18,18,17.995,17.995,3
,2017-04-10 03:30,10,18,18,17.995,17.995,17
,2017-04-10 04:00,10,18,18,17.995,17.995,24
,2017-04-10 04:30,10,18,18,17.99,17.99,60
,2017-04-10 05:00,10,17.98,17.98,17.955,17.955,22
,2017-04-10 06:00,10,17.96,17.995,17.955,17.98,84
,2017-04-10 06:30,10,17.955,17.97,17.935,17.955,24
,2017-04-10 07:00,10,17.935,17.95,17.895,17.91,112
,2017-04-10 07:30,10,17.905,17.945,17.875,17.94,75
,2017-04-10 08:00,10,17.945,17.965,17.915,17.945,136
,2017-04-10 08:30,10,17.93,17.93,17.805,17.87,350
,2017-04-10 09:00,10,17.89,17.915,17.86,17.875,157
,2017-04-10 09:30,10,17.855,17.91,17.855,17.91,133
,2017-04-10 10:00,10,17.895,17.955,17.89,17.94,139
,2017-04-10 10:30,10,17.94,17.98,17.925,17.975,114
,2017-04-10 11:00,10,17.99,18.045,17.99,18.035,68
,2017-04-10 11:30,10,18.015,18.015,17.97,17.98,35
,2017-04-10 12:00,10,17.985,17.995,17.965,17.965,191
,2017-04-10 12:30,10,17.965,17.975,17.95,17.965,48
,2017-04-10 13:00,10,18,18.01,18,18.01,10
,2017-04-10 13:30,10,18.025,18.025,17.995,17.995,72
,2017-04-10 14:00,10,17.985,18.02,17.985,18.015,52
,2017-04-10 14:30,10,18.015,18.02,18.015,18.02,22
,2017-04-10 15:00,10,18.005,18.005,18,18,12
,2017-04-10 15:30,10,18.005,18.015,18,18.005,14
,2017-04-10 17:00,11,18.025,18.025,18.015,18.02,8
,2017-04-10 17:30,11,18.02,18.03,18.02,18.03,3
,2017-04-10 18:00,11,18.01,18.02,18.01,18.02,5
,2017-04-10 18:30,11,18.035,18.035,18.035,18.035,2
,2017-04-10 19:00,11,18.04,18.06,18.04,18.06,3
,2017-04-10 19:30,11,18.04,18.04,18.02,18.02,3
,2017-04-10 20:00,11,17.99,18.015,17.99,18.015,7
,2017-04-10 20:30,11,18,18,17.985,17.985,33
,2017-04-10 21:00,11,18,18.01,18,18.01,2
,2017-04-10 21:30,11,17.995,18.01,17.995,18,3
,2017-04-10 22:30,11,18.01,18.01,18.01,18.01,1
,2017-04-10 23:00,11,18.02,18.02,18.02,18.02,7
,2017-04-10 23:30,11,18.02,18.03,18.02,18.03,5
,2017-04-11 00:00,11,18.015,18.015,18.01,18.01,3
,2017-04-11 00:30,11,18.025,18.025,18.025,18.025,1
,2017-04-11 01:00,11,18.025,18.025,18.01,18.01,3
,2017-04-11 01:30,11,18,18,18,18,2
,2017-04-11 02:00,11,18.015,18.015,17.99,17.99,18
,2017-04-11 02:30,11,18,18.04,18,18.04,20
,2017-04-11 03:00,11,18.025,18.03,18.025,18.03,3
,2017-04-11 03:30,11,18.01,18.02,18.01,18.02,2
,2017-04-11 04:00,11,18,18.005,17.995,18.005,16
,2017-04-11 04:30,11,18.01,18.01,18.01,18.01,3
,2017-04-11 05:00,11,18.015,18.015,18.015,18.015,1
,2017-04-11 05:30,11,18.02,18.02,18.02,18.02,1
,2017-04-11 06:00,11,18,18.01,18,18.005,9
,2017-04-11 06:30,11,17.985,18,17.98,18,38
,2017-04-11 07:00,11,18.005,18.06,18,18.05,77
,2017-04-11 07:30,11,18.05,18.065,18.02,18.065,53
,2017-04-11 08:00,11,18.065,18.165,18.06,18.135,403
,2017-04-11 08:30,11,18.125,18.235,18.125,18.175,260
,2017-04-11 09:00,11,18.175,18.26,18.175,18.22,255
,2017-04-11 09:30,11,18.23,18.35,18.195,18.35,170
,2017-04-11 10:00,11,18.365,18.38,18.285,18.36,215
,2017-04-11 10:30,11,18.365,18.37,18.33,18.33,144
,2017-04-11 11:00,11,18.335,18.34,18.28,18.3,54
,2017-04-11 11:30,11,18.31,18.335,18.3,18.335,33
,2017-04-11 12:00,11,18.34,18.35,18.305,18.34,249
,2017-04-11 12:30,11,18.345,18.355,18.33,18.345,24
,2017-04-11 13:00,11,18.345,18.395,18.345,18.385,11
,2017-04-11 13:30,11,18.375,18.385,18.36,18.375,78
,2017-04-11 14:00,11,18.375,18.38,18.375,18.38,7
,2017-04-11 14:30,11,18.38,18.385,18.355,18.365,39
,2017-04-11 15:00,11,18.37,18.37,18.37,18.37,1
,2017-04-11 15:30,11,18.38,18.42,18.365,18.415,87
,2017-04-11 17:00,12,18.405,18.42,18.39,18.42,7
,2017-04-11 17:30,12,18.415,18.43,18.415,18.43,3
,2017-04-11 18:00,12,18.425,18.43,18.42,18.42,14
,2017-04-11 18:30,12,18.425,18.455,18.425,18.455,16
,2017-04-11 19:00,12,18.455,18.455,18.43,18.43,3
,2017-04-11 19:30,12,18.43,18.43,18.43,18.43,2
,2017-04-11 20:00,12,18.435,18.49,18.435,18.46,34
,2017-04-11 20:30,12,18.465,18.465,18.435,18.445,26
,2017-04-11 21:00,12,18.445,18.465,18.445,18.465,14
,2017-04-11 21:30,12,18.455,18.455,18.42,18.43,34
,2017-04-11 22:00,12,18.41,18.41,18.4,18.4,9
,2017-04-11 23:00,12,18.41,18.41,18.41,18.41,3
,2017-04-12 00:00,12,18.42,18.43,18.415,18.415,12
,2017-04-12 00:30,12,18.405,18.405,18.39,18.39,5
,2017-04-12 01:00,12,18.395,18.41,18.395,18.41,7
,2017-04-12 01:30,12,18.4,18.4,18.395,18.395,10
,2017-04-12 02:00,12,18.4,18.4,18.36,18.38,37
,2017-04-12 02:30,12,18.375,18.39,18.36,18.385,23
,2017-04-12 03:00,12,18.39,18.39,18.385,18.385,7
,2017-04-12 03:30,12,18.385,18.41,18.385,18.41,30
,2017-04-12 04:00,12,18.4,18.4,18.375,18.38,17
,2017-04-12 04:30,12,18.38,18.395,18.375,18.395,5
,2017-04-12 05:00,12,18.41,18.415,18.41,18.415,6
,2017-04-12 05:30,12,18.41,18.42,18.41,18.415,7
,2017-04-12 06:00,12,18.425,18.425,18.385,18.405,110
,2017-04-12 06:30,12,18.405,18.43,18.405,18.43,7
,2017-04-12 07:00,12,18.425,18.46,18.415,18.42,60
,2017-04-12 07:30,12,18.42,18.425,18.39,18.395,69
,2017-04-12 08:00,12,18.395,18.425,18.35,18.41,214
,2017-04-12 08:30,12,18.415,18.43,18.385,18.405,132
,2017-04-12 09:00,12,18.405,18.405,18.37,18.385,131
,2017-04-12 09:30,12,18.39,18.435,18.385,18.42,156
,2017-04-12 10:00,12,18.415,18.42,18.385,18.395,61
,2017-04-12 10:30,12,18.4,18.42,18.385,18.385,226
,2017-04-12 11:00,12,18.38,18.38,18.335,18.34,106
,2017-04-12 11:30,12,18.34,18.385,18.335,18.385,38
,2017-04-12 12:00,12,18.4,18.405,18.36,18.37,186
,2017-04-12 12:30,12,18.37,18.37,18.325,18.365,37
,2017-04-12 13:00,12,18.35,18.365,18.35,18.365,9
,2017-04-12 13:30,12,18.37,18.37,18.365,18.365,27
,2017-04-12 14:00,12,18.375,18.49,18.375,18.43,81
,2017-04-12 14:30,12,18.445,18.515,18.43,18.505,83
,2017-04-12 15:00,12,18.52,18.545,18.52,18.52,89
,2017-04-12 15:30,12,18.525,18.65,18.525,18.57,94
,2017-04-12 17:00,13,18.57,18.58,18.54,18.57,25
,2017-04-12 17:30,13,18.56,18.595,18.56,18.595,15
,2017-04-12 18:00,13,18.59,18.61,18.59,18.6,16
,2017-04-12 18:30,13,18.6,18.6,18.59,18.595,39
,2017-04-12 19:00,13,18.585,18.585,18.57,18.57,10
,2017-04-12 19:30,13,18.57,18.58,18.555,18.56,22
,2017-04-12 20:00,13,18.555,18.585,18.53,18.575,30
,2017-04-12 20:30,13,18.575,18.64,18.57,18.61,64
,2017-04-12 21:00,13,18.61,18.615,18.59,18.61,28
,2017-04-12 21:30,13,18.61,18.61,18.595,18.605,23
,2017-04-12 22:00,13,18.6,18.6,18.58,18.58,13
,2017-04-12 22:30,13,18.58,18.58,18.58,18.58,1
,2017-04-12 23:30,13,18.6,18.61,18.6,18.6,9
,2017-04-13 00:00,13,18.59,18.59,18.59,18.59,5
,2017-04-13 00:30,13,18.58,18.58,18.555,18.575,49
,2017-04-13 01:00,13,18.575,18.585,18.57,18.575,8
,2017-04-13 01:30,13,18.58,18.58,18.57,18.57,6
,2017-04-13 02:00,13,18.555,18.6,18.555,18.6,21
,2017-04-13 02:30,13,18.61,18.61,18.595,18.595,20
,2017-04-13 03:00,13,18.605,18.635,18.605,18.605,57
,2017-04-13 03:30,13,18.61,18.615,18.605,18.61,9
,2017-04-13 04:00,13,18.63,18.645,18.63,18.64,21
,2017-04-13 04:30,13,18.645,18.66,18.635,18.65,12
,2017-04-13 05:00,13,18.66,18.675,18.64,18.64,100
,2017-04-13 05:30,13,18.64,18.65,18.625,18.625,19
,2017-04-13 06:00,13,18.635,18.635,18.615,18.615,26
,2017-04-13 06:30,13,18.615,18.635,18.615,18.62,34
,2017-04-13 07:00,13,18.62,18.655,18.615,18.635,171
,2017-04-13 07:30,13,18.63,18.67,18.605,18.66,238
,2017-04-13 08:00,13,18.655,18.665,18.625,18.63,138
,2017-04-13 08:30,13,18.63,18.65,18.49,18.555,492
,2017-04-13 09:00,13,18.545,18.555,18.515,18.545,125
,2017-04-13 09:30,13,18.545,18.59,18.525,18.55,136
,2017-04-13 10:00,13,18.55,18.58,18.545,18.545,86
,2017-04-13 10:30,13,18.54,18.555,18.525,18.53,85
,2017-04-13 11:00,13,18.53,18.56,18.53,18.555,50
,2017-04-13 11:30,13,18.56,18.6,18.55,18.58,94
,2017-04-13 12:00,13,18.6,18.605,18.565,18.585,164
,2017-04-13 12:30,13,18.585,18.61,18.57,18.595,45
,2017-04-13 13:00,13,18.6,18.61,18.595,18.595,26
,2017-04-13 13:30,13,18.59,18.6,18.59,18.595,9
,2017-04-13 14:00,13,18.58,18.58,18.555,18.555,20
,2017-04-13 14:30,13,18.575,18.6,18.57,18.6,18
,2017-04-13 15:00,13,18.595,18.595,18.57,18.585,6
,2017-04-13 15:30,13,18.6,18.62,18.6,18.62,19
,2017-04-16 17:00,17,18.65,18.725,18.64,18.685,31
,2017-04-16 17:30,17,18.685,18.685,18.665,18.68,14
,2017-04-16 18:00,17,18.67,18.7,18.67,18.7,12
,2017-04-16 18:30,17,18.7,18.705,18.685,18.705,15
,2017-04-16 19:00,17,18.7,18.7,18.675,18.68,8
,2017-04-16 19:30,17,18.68,18.705,18.68,18.705,7
,2017-04-16 20:00,17,18.71,18.715,18.675,18.685,10
,2017-04-16 20:30,17,18.68,18.685,18.68,18.68,13
,2017-04-16 21:00,17,18.68,18.68,18.675,18.675,4
,2017-04-16 21:30,17,18.67,18.67,18.67,18.67,50
,2017-04-16 22:00,17,18.675,18.68,18.675,18.68,6
,2017-04-16 23:00,17,18.66,18.67,18.66,18.67,2
,2017-04-16 23:30,17,18.66,18.66,18.66,18.66,49
,2017-04-17 00:00,17,18.665,18.665,18.665,18.665,20
,2017-04-17 00:30,17,18.66,18.66,18.63,18.63,20
,2017-04-17 01:00,17,18.615,18.615,18.615,18.615,3
,2017-04-17 01:30,17,18.62,18.64,18.62,18.64,6
,2017-04-17 02:00,17,18.65,18.66,18.65,18.66,2
,2017-04-17 02:30,17,18.66,18.66,18.66,18.66,1
,2017-04-17 03:30,17,18.655,18.655,18.655,18.655,1
,2017-04-17 04:00,17,18.66,18.67,18.66,18.67,9
,2017-04-17 05:00,17,18.67,18.67,18.665,18.665,5
,2017-04-17 05:30,17,18.66,18.66,18.65,18.655,5
,2017-04-17 06:00,17,18.66,18.66,18.63,18.63,18
,2017-04-17 06:30,17,18.64,18.65,18.6,18.6,20
,2017-04-17 07:00,17,18.6,18.63,18.6,18.625,34
,2017-04-17 07:30,17,18.63,18.63,18.575,18.58,236
,2017-04-17 08:00,17,18.585,18.61,18.56,18.585,226
,2017-04-17 08:30,17,18.595,18.63,18.585,18.6,208
,2017-04-17 09:00,17,18.61,18.635,18.595,18.605,304
,2017-04-17 09:30,17,18.6,18.64,18.575,18.63,259
,2017-04-17 10:00,17,18.625,18.645,18.595,18.595,235
,2017-04-17 10:30,17,18.59,18.59,18.55,18.58,421
,2017-04-17 11:00,17,18.575,18.58,18.545,18.565,132
,2017-04-17 11:30,17,18.565,18.59,18.56,18.59,101
,2017-04-17 12:00,17,18.585,18.6,18.58,18.58,70
,2017-04-17 12:30,17,18.585,18.595,18.585,18.59,21
,2017-04-17 13:00,17,18.585,18.59,18.555,18.56,58
,2017-04-17 13:30,17,18.555,18.555,18.52,18.525,81
,2017-04-17 14:00,17,18.52,18.52,18.45,18.47,277
,2017-04-17 14:30,17,18.465,18.5,18.46,18.49,236
,2017-04-17 15:00,17,18.505,18.505,18.49,18.49,6
,2017-04-17 15:30,17,18.485,18.5,18.485,18.5,10
,2017-04-17 17:00,18,18.5,18.51,18.485,18.495,61
,2017-04-17 17:30,18,18.495,18.495,18.475,18.485,38
,2017-04-17 18:00,18,18.485,18.485,18.46,18.465,28
,2017-04-17 18:30,18,18.455,18.465,18.445,18.445,61
,2017-04-17 19:00,18,18.445,18.455,18.44,18.45,34
,2017-04-17 19:30,18,18.465,18.48,18.46,18.48,15
,2017-04-17 20:00,18,18.495,18.51,18.485,18.485,323
,2017-04-17 20:30,18,18.49,18.495,18.47,18.49,50
,2017-04-17 21:00,18,18.485,18.495,18.455,18.465,242
,2017-04-17 21:30,18,18.46,18.48,18.45,18.465,77
,2017-04-17 22:00,18,18.465,18.47,18.455,18.46,41
,2017-04-17 22:30,18,18.47,18.475,18.465,18.465,15
,2017-04-17 23:00,18,18.465,18.465,18.45,18.45,4
,2017-04-17 23:30,18,18.46,18.465,18.455,18.455,44
,2017-04-18 00:00,18,18.445,18.445,18.41,18.445,66
,2017-04-18 00:30,18,18.45,18.485,18.45,18.485,168
,2017-04-18 01:00,18,18.485,18.505,18.475,18.485,152
,2017-04-18 01:30,18,18.475,18.475,18.46,18.46,99
,2017-04-18 02:00,18,18.475,18.475,18.45,18.47,61
,2017-04-18 02:30,18,18.475,18.5,18.475,18.485,25
,2017-04-18 03:00,18,18.485,18.485,18.465,18.465,35
,2017-04-18 03:30,18,18.465,18.475,18.455,18.47,27
,2017-04-18 04:00,18,18.47,18.495,18.47,18.49,28
,2017-04-18 04:30,18,18.495,18.495,18.48,18.49,36
,2017-04-18 05:00,18,18.485,18.485,18.475,18.48,15
,2017-04-18 05:30,18,18.48,18.49,18.48,18.49,26
,2017-04-18 06:00,18,18.48,18.48,18.415,18.455,248
,2017-04-18 06:30,18,18.46,18.495,18.455,18.455,154
,2017-04-18 07:00,18,18.455,18.48,18.425,18.47,169
,2017-04-18 07:30,18,18.465,18.475,18.42,18.455,242
,2017-04-18 08:00,18,18.45,18.475,18.425,18.47,274
,2017-04-18 08:30,18,18.47,18.485,18.185,18.185,1245
,2017-04-18 09:00,18,18.185,18.335,18.145,18.325,925
,2017-04-18 09:30,18,18.32,18.36,18.265,18.335,431
,2017-04-18 10:00,18,18.335,18.39,18.29,18.29,329
,2017-04-18 10:30,18,18.29,18.345,18.29,18.325,273
,2017-04-18 11:00,18,18.325,18.335,18.27,18.275,177
,2017-04-18 11:30,18,18.28,18.36,18.275,18.355,177
,2017-04-18 12:00,18,18.355,18.37,18.33,18.37,683
,2017-04-18 12:30,18,18.37,18.445,18.355,18.42,160
,2017-04-18 13:00,18,18.415,18.415,18.37,18.37,164
,2017-04-18 13:30,18,18.38,18.42,18.38,18.415,36
,2017-04-18 14:00,18,18.405,18.43,18.395,18.395,43
,2017-04-18 14:30,18,18.4,18.41,18.385,18.385,68
,2017-04-18 15:00,18,18.39,18.39,18.35,18.36,34
,2017-04-18 15:30,18,18.37,18.37,18.35,18.355,19
,2017-04-18 17:00,19,18.375,18.395,18.37,18.38,15
,2017-04-18 17:30,19,18.37,18.37,18.36,18.36,6
,2017-04-18 18:00,19,18.37,18.37,18.36,18.36,4
,2017-04-18 18:30,19,18.365,18.37,18.36,18.37,5
,2017-04-18 19:00,19,18.35,18.365,18.35,18.36,16
,2017-04-18 19:30,19,18.35,18.35,18.315,18.34,44
,2017-04-18 20:00,19,18.32,18.33,18.295,18.305,157
,2017-04-18 20:30,19,18.29,18.325,18.29,18.32,134
,2017-04-18 21:00,19,18.315,18.315,18.305,18.305,29
,2017-04-18 21:30,19,18.31,18.32,18.305,18.32,15
,2017-04-18 22:00,19,18.32,18.32,18.3,18.3,14
,2017-04-18 22:30,19,18.3,18.305,18.3,18.3,11
,2017-04-18 23:00,19,18.3,18.315,18.295,18.315,10
,2017-04-18 23:30,19,18.31,18.32,18.305,18.31,5
,2017-04-19 00:00,19,18.325,18.325,18.28,18.285,23
,2017-04-19 00:30,19,18.29,18.295,18.26,18.27,77
,2017-04-19 01:00,19,18.265,18.285,18.25,18.265,56
,2017-04-19 01:30,19,18.265,18.275,18.25,18.27,127
,2017-04-19 02:00,19,18.285,18.295,18.27,18.28,45
,2017-04-19 02:30,19,18.28,18.285,18.27,18.275,17
,2017-04-19 03:00,19,18.28,18.28,18.23,18.24,84
,2017-04-19 03:30,19,18.23,18.255,18.225,18.25,94
,2017-04-19 04:00,19,18.245,18.255,18.24,18.25,72
,2017-04-19 04:30,19,18.24,18.26,18.23,18.26,11
,2017-04-19 05:00,19,18.26,18.27,18.24,18.27,22
,2017-04-19 05:30,19,18.26,18.285,18.26,18.285,46
,2017-04-19 06:00,19,18.285,18.29,18.27,18.275,77
,2017-04-19 06:30,19,18.28,18.295,18.27,18.28,29
,2017-04-19 07:00,19,18.28,18.34,18.28,18.33,170
,2017-04-19 07:30,19,18.335,18.34,18.31,18.325,225
,2017-04-19 08:00,19,18.335,18.36,18.31,18.315,217
,2017-04-19 08:30,19,18.31,18.325,18.18,18.255,573
,2017-04-19 09:00,19,18.255,18.295,18.23,18.245,440
,2017-04-19 09:30,19,18.245,18.3,18.245,18.25,243
,2017-04-19 10:00,19,18.26,18.285,18.245,18.255,129
,2017-04-19 10:30,19,18.25,18.255,18.2,18.205,215
,2017-04-19 11:00,19,18.2,18.285,18.165,18.285,414
,2017-04-19 11:30,19,18.285,18.295,18.265,18.285,133
,2017-04-19 12:00,19,18.275,18.275,18.23,18.245,281
,2017-04-19 12:30,19,18.245,18.245,18.225,18.23,36
,2017-04-19 13:00,19,18.23,18.26,18.23,18.26,54
,2017-04-19 13:30,19,18.245,18.255,18.24,18.255,27
,2017-04-19 14:00,19,18.24,18.25,18.19,18.22,61
,2017-04-19 14:30,19,18.21,18.22,18.195,18.205,44
,2017-04-19 15:00,19,18.21,18.225,18.205,18.225,7
,2017-04-19 15:30,19,18.215,18.215,18.21,18.21,7
,2017-04-19 17:00,20,18.22,18.225,18.2,18.2,35
,2017-04-19 17:30,20,18.205,18.235,18.205,18.205,11
,2017-04-19 18:00,20,18.2,18.25,18.185,18.25,82
,2017-04-19 18:30,20,18.275,18.285,18.25,18.265,11
,2017-04-19 19:00,20,18.27,18.27,18.255,18.255,8
,2017-04-19 19:30,20,18.25,18.255,18.24,18.255,15
,2017-04-19 20:00,20,18.255,18.28,18.255,18.265,98
,2017-04-19 20:30,20,18.25,18.26,18.235,18.235,51
,2017-04-19 21:00,20,18.23,18.235,18.215,18.225,16
,2017-04-19 21:30,20,18.23,18.23,18.225,18.23,7
,2017-04-19 22:00,20,18.225,18.23,18.2,18.21,82
,2017-04-19 22:30,20,18.21,18.235,18.205,18.225,27
,2017-04-19 23:00,20,18.22,18.225,18.21,18.215,8
,2017-04-19 23:30,20,18.215,18.23,18.215,18.23,9
,2017-04-20 00:00,20,18.225,18.225,18.205,18.22,22
,2017-04-20 00:30,20,18.21,18.245,18.21,18.235,59
,2017-04-20 01:00,20,18.24,18.25,18.22,18.23,63
,2017-04-20 01:30,20,18.23,18.275,18.23,18.275,83
,2017-04-20 02:00,20,18.265,18.295,18.25,18.26,159
,2017-04-20 02:30,20,18.25,18.25,18.21,18.215,61
,2017-04-20 03:00,20,18.23,18.24,18.205,18.24,46
,2017-04-20 03:30,20,18.25,18.265,18.215,18.235,35
,2017-04-20 04:00,20,18.25,18.25,18.23,18.245,65
,2017-04-20 04:30,20,18.25,18.26,18.24,18.245,28
,2017-04-20 05:00,20,18.24,18.25,18.225,18.25,47
,2017-04-20 05:30,20,18.24,18.24,18.235,18.235,8
,2017-04-20 06:00,20,18.25,18.275,18.245,18.25,93
,2017-04-20 06:30,20,18.25,18.25,18.245,18.245,19
,2017-04-20 07:00,20,18.25,18.26,18.225,18.25,143
,2017-04-20 07:30,20,18.25,18.275,18.21,18.215,270
,2017-04-20 08:00,20,18.22,18.225,18.03,18.14,1742
,2017-04-20 08:30,20,18.14,18.225,18.1,18.165,645
,2017-04-20 09:00,20,18.17,18.17,18.105,18.115,473
,2017-04-20 09:30,20,18.11,18.145,18.085,18.14,753
,2017-04-20 10:00,20,18.14,18.15,18.11,18.11,182
,2017-04-20 10:30,20,18.11,18.11,17.92,17.97,1179
,2017-04-20 11:00,20,17.965,18.03,17.945,18.02,405
,2017-04-20 11:30,20,18.015,18.05,18.005,18.04,130
,2017-04-20 12:00,20,18.04,18.115,18.03,18.09,565
,2017-04-20 12:30,20,18.085,18.095,18.035,18.055,180
,2017-04-20 13:00,20,18.06,18.095,18.06,18.06,55
,2017-04-20 13:30,20,18.065,18.065,18.045,18.055,40
,2017-04-20 14:00,20,18.065,18.085,18.06,18.085,109
,2017-04-20 14:30,20,18.07,18.085,18.07,18.085,34
,2017-04-20 15:00,20,18.075,18.09,18.07,18.085,25
,2017-04-20 15:30,20,18.08,18.085,18.075,18.085,8
,2017-04-20 17:00,21,18.095,18.095,18.085,18.095,15
,2017-04-20 17:30,21,18.095,18.095,18.08,18.09,6
,2017-04-20 18:00,21,18.085,18.09,18.08,18.09,7
,2017-04-20 18:30,21,18.08,18.08,18.07,18.07,34
,2017-04-20 19:00,21,18.08,18.08,18.07,18.07,15
,2017-04-20 19:30,21,18.065,18.09,18.065,18.09,20
,2017-04-20 20:00,21,18.07,18.07,18.05,18.06,40
,2017-04-20 20:30,21,18.06,18.065,18.055,18.055,22
,2017-04-20 21:00,21,18.05,18.055,18.04,18.05,43
,2017-04-20 21:30,21,18.05,18.055,18.035,18.04,34
,2017-04-20 22:00,21,18.03,18.045,18.03,18.035,41
,2017-04-20 22:30,21,18.04,18.04,18.025,18.04,11
,2017-04-20 23:00,21,18.04,18.055,18.035,18.055,26
,2017-04-20 23:30,21,18.055,18.06,18.05,18.055,24
,2017-04-21 00:00,21,18.06,18.06,18.035,18.035,10
,2017-04-21 00:30,21,18.05,18.055,18.045,18.055,14
,2017-04-21 01:00,21,18.04,18.05,18.04,18.05,31
,2017-04-21 01:30,21,18.045,18.05,18.025,18.025,33
,2017-04-21 02:00,21,18.025,18.025,17.99,18.015,179
,2017-04-21 02:30,21,18.015,18.035,18.015,18.015,80
,2017-04-21 03:00,21,18.02,18.045,18.01,18.01,125
,2017-04-21 03:30,21,18.015,18.07,18.01,18.06,125
,2017-04-21 04:00,21,18.055,18.055,18.025,18.03,101
,2017-04-21 04:30,21,18.03,18.03,17.99,17.995,151
,2017-04-21 05:00,21,17.995,18.025,17.99,18.01,94
,2017-04-21 05:30,21,18.02,18.045,18.02,18.03,50
,2017-04-21 06:00,21,18.04,18.07,18.035,18.06,125
,2017-04-21 06:30,21,18.05,18.055,18.025,18.025,141
,2017-04-21 07:00,21,18.025,18.035,17.995,18.005,445
,2017-04-21 07:30,21,18,18.005,17.95,17.965,685
,2017-04-21 08:00,21,17.965,18.005,17.93,17.98,786
,2017-04-21 08:30,21,17.98,17.985,17.91,17.935,1117
,2017-04-21 09:00,21,17.935,17.94,17.865,17.9,1118
,2017-04-21 09:30,21,17.895,17.935,17.875,17.9,877
,2017-04-21 10:00,21,17.9,17.975,17.895,17.93,957
,2017-04-21 10:30,21,17.92,17.935,17.89,17.925,464
,2017-04-21 11:00,21,17.93,18,17.93,17.985,338
,2017-04-21 11:30,21,17.995,17.995,17.96,17.975,216
,2017-04-21 12:00,21,17.975,18,17.925,17.98,845
,2017-04-21 12:30,21,17.98,17.98,17.935,17.965,96
,2017-04-21 13:00,21,17.96,17.965,17.94,17.955,166
,2017-04-21 13:30,21,17.965,17.965,17.94,17.95,103
,2017-04-21 14:00,21,17.96,17.98,17.955,17.965,42
,2017-04-21 14:30,21,17.97,18.005,17.965,18,113
,2017-04-21 15:00,21,18.01,18.01,17.97,17.985,94
,2017-04-21 15:30,21,17.99,18,17.975,18,54
,2017-04-23 17:00,24,18.035,18.035,17.625,17.78,826
,2017-04-23 17:30,24,17.785,17.82,17.76,17.79,106
,2017-04-23 18:00,24,17.79,17.865,17.79,17.825,86
,2017-04-23 18:30,24,17.84,17.92,17.84,17.92,306
,2017-04-23 19:00,24,17.915,17.97,17.875,17.97,375
,2017-04-23 19:30,24,17.965,17.965,17.92,17.935,145
,2017-04-23 20:00,24,17.93,17.94,17.905,17.92,188
,2017-04-23 20:30,24,17.915,17.92,17.9,17.905,101
,2017-04-23 21:00,24,17.905,17.91,17.87,17.885,223
,2017-04-23 21:30,24,17.895,17.9,17.885,17.89,88
,2017-04-23 22:00,24,17.89,17.9,17.89,17.89,26
,2017-04-23 22:30,24,17.9,17.905,17.895,17.9,18
,2017-04-23 23:00,24,17.89,17.91,17.89,17.905,22
,2017-04-23 23:30,24,17.905,17.905,17.87,17.89,149
,2017-04-24 00:00,24,17.89,17.89,17.87,17.875,187
,2017-04-24 00:30,24,17.875,17.885,17.855,17.865,265
,2017-04-24 01:00,24,17.86,17.86,17.82,17.85,598
,2017-04-24 01:30,24,17.85,17.875,17.845,17.86,187
,2017-04-24 02:00,24,17.87,17.88,17.865,17.87,159
,2017-04-24 02:30,24,17.875,17.895,17.865,17.865,169
,2017-04-24 03:00,24,17.865,17.865,17.84,17.86,199
,2017-04-24 03:30,24,17.865,17.885,17.85,17.855,132
,2017-04-24 04:00,24,17.85,17.9,17.85,17.9,95
,2017-04-24 04:30,24,17.89,17.9,17.85,17.865,200
,2017-04-24 05:00,24,17.86,17.875,17.855,17.875,76
,2017-04-24 05:30,24,17.87,17.87,17.84,17.85,154
,2017-04-24 06:00,24,17.85,17.875,17.85,17.855,178
,2017-04-24 06:30,24,17.855,17.86,17.835,17.845,140
,2017-04-24 07:00,24,17.84,17.855,17.81,17.835,752
,2017-04-24 07:30,24,17.835,17.89,17.835,17.845,525
,2017-04-24 08:00,24,17.845,17.88,17.82,17.825,766
,2017-04-24 08:30,24,17.825,17.845,17.775,17.79,1208
,2017-04-24 09:00,24,17.795,17.855,17.785,17.85,650
,2017-04-24 09:30,24,17.84,17.88,17.825,17.85,545
,2017-04-24 10:00,24,17.84,17.95,17.825,17.945,1151
,2017-04-24 10:30,24,17.94,17.95,17.915,17.94,652
,2017-04-24 11:00,24,17.935,17.94,17.915,17.925,274
,2017-04-24 11:30,24,17.925,17.965,17.915,17.95,323
,2017-04-24 12:00,24,17.95,17.95,17.9,17.935,797
,2017-04-24 12:30,24,17.93,17.945,17.91,17.925,110
,2017-04-24 13:00,24,17.93,17.94,17.9,17.905,98
,2017-04-24 13:30,24,17.91,17.93,17.905,17.93,40
,2017-04-24 14:00,24,17.93,17.945,17.925,17.945,57
,2017-04-24 14:30,24,17.94,17.985,17.94,17.965,202
,2017-04-24 15:00,24,17.97,17.98,17.965,17.975,14
,2017-04-24 15:30,24,17.975,17.98,17.96,17.98,17
,2017-04-24 17:00,25,17.99,17.99,17.935,17.94,119
,2017-04-24 17:30,25,17.94,17.945,17.93,17.93,54
,2017-04-24 18:00,25,17.93,17.965,17.925,17.965,59
,2017-04-24 18:30,25,17.97,18.05,17.965,18.015,334
,2017-04-24 19:00,25,18.02,18.045,18.01,18.035,146
,2017-04-24 19:30,25,18.035,18.035,17.995,18.01,128
,2017-04-24 20:00,25,18,18.005,17.945,17.97,228
,2017-04-24 20:30,25,17.97,17.97,17.96,17.965,58
,2017-04-24 21:00,25,17.955,17.965,17.945,17.955,183
,2017-04-24 21:30,25,17.955,17.975,17.955,17.97,161
,2017-04-24 22:00,25,17.975,17.98,17.96,17.97,422
,2017-04-24 22:30,25,17.965,17.97,17.955,17.965,63
,2017-04-24 23:00,25,17.965,17.965,17.955,17.955,27
,2017-04-24 23:30,25,17.955,17.97,17.95,17.965,32
,2017-04-25 00:00,25,17.965,17.965,17.915,17.92,212
,2017-04-25 00:30,25,17.93,17.945,17.905,17.91,180
,2017-04-25 01:00,25,17.91,17.93,17.895,17.895,340
,2017-04-25 01:30,25,17.9,17.92,17.895,17.915,255
,2017-04-25 02:00,25,17.915,17.915,17.89,17.89,172
,2017-04-25 02:30,25,17.895,17.9,17.875,17.89,203
,2017-04-25 03:00,25,17.89,17.895,17.85,17.86,251
,2017-04-25 03:30,25,17.87,17.88,17.865,17.88,90
,2017-04-25 04:00,25,17.865,17.885,17.865,17.875,41
,2017-04-25 04:30,25,17.875,17.895,17.87,17.895,168
,2017-04-25 05:00,25,17.89,17.9,17.885,17.895,112
,2017-04-25 05:30,25,17.9,17.9,17.875,17.875,130
,2017-04-25 06:00,25,17.88,17.89,17.87,17.875,167
,2017-04-25 06:30,25,17.875,17.88,17.86,17.865,347
,2017-04-25 07:00,25,17.86,17.86,17.81,17.825,1157
,2017-04-25 07:30,25,17.825,17.835,17.73,17.745,1243
,2017-04-25 08:00,25,17.745,17.76,17.69,17.715,1838
,2017-04-25 08:30,25,17.715,17.76,17.695,17.73,1525
,2017-04-25 09:00,25,17.73,17.78,17.7,17.765,2003
,2017-04-25 09:30,25,17.765,17.77,17.71,17.725,863
,2017-04-25 10:00,25,17.72,17.75,17.715,17.735,816
,2017-04-25 10:30,25,17.735,17.755,17.725,17.745,313
,2017-04-25 11:00,25,17.745,17.745,17.59,17.65,2732
,2017-04-25 11:30,25,17.65,17.675,17.64,17.645,930
,2017-04-25 12:00,25,17.65,17.68,17.635,17.655,1631
,2017-04-25 12:30,25,17.65,17.655,17.625,17.64,428
,2017-04-25 13:00,25,17.645,17.645,17.605,17.63,377
,2017-04-25 13:30,25,17.63,17.65,17.63,17.65,211
,2017-04-25 14:00,25,17.645,17.655,17.635,17.645,226
,2017-04-25 14:30,25,17.645,17.67,17.63,17.66,290
,2017-04-25 15:00,25,17.66,17.67,17.655,17.655,115
,2017-04-25 15:30,25,17.65,17.65,17.625,17.63,153
,2017-04-25 17:00,26,17.65,17.65,17.62,17.63,198
,2017-04-25 17:30,26,17.63,17.645,17.625,17.635,70
,2017-04-25 18:00,26,17.635,17.695,17.625,17.68,414
,2017-04-25 18:30,26,17.68,17.69,17.655,17.66,189
,2017-04-25 19:00,26,17.67,17.67,17.63,17.64,214
,2017-04-25 19:30,26,17.64,17.655,17.635,17.65,133
,2017-04-25 20:00,26,17.645,17.68,17.645,17.67,630
,2017-04-25 20:30,26,17.665,17.67,17.65,17.66,296
,2017-04-25 21:00,26,17.655,17.665,17.64,17.66,216
,2017-04-25 21:30,26,17.66,17.665,17.65,17.655,129
,2017-04-25 22:00,26,17.655,17.655,17.64,17.65,111
,2017-04-25 22:30,26,17.65,17.66,17.645,17.655,40
,2017-04-25 23:00,26,17.65,17.655,17.645,17.645,40
,2017-04-25 23:30,26,17.65,17.665,17.645,17.655,115
,2017-04-26 00:00,26,17.65,17.655,17.645,17.65,88
,2017-04-26 00:30,26,17.645,17.65,17.62,17.625,293
,2017-04-26 01:00,26,17.62,17.66,17.615,17.63,411
,2017-04-26 01:30,26,17.63,17.64,17.6,17.61,501
,2017-04-26 02:00,26,17.605,17.62,17.56,17.575,1044
,2017-04-26 02:30,26,17.575,17.625,17.57,17.625,473
,2017-04-26 03:00,26,17.625,17.625,17.585,17.6,348
,2017-04-26 03:30,26,17.6,17.63,17.59,17.62,307
,2017-04-26 04:00,26,17.62,17.65,17.62,17.635,252
,2017-04-26 04:30,26,17.635,17.635,17.615,17.62,218
,2017-04-26 05:00,26,17.625,17.645,17.615,17.645,267
,2017-04-26 05:30,26,17.645,17.655,17.635,17.645,278
,2017-04-26 06:00,26,17.645,17.655,17.635,17.64,324
,2017-04-26 06:30,26,17.635,17.64,17.615,17.625,350
,2017-04-26 07:00,26,17.62,17.625,17.56,17.59,1172
,2017-04-26 07:30,26,17.59,17.605,17.525,17.565,2730
,2017-04-26 08:00,26,17.565,17.605,17.525,17.535,2085
,2017-04-26 08:30,26,17.535,17.555,17.51,17.53,2287
,2017-04-26 09:00,26,17.53,17.54,17.49,17.525,1555
,2017-04-26 09:30,26,17.52,17.555,17.515,17.52,1512
,2017-04-26 10:00,26,17.52,17.52,17.455,17.475,2541
,2017-04-26 10:30,26,17.48,17.53,17.465,17.485,1651
,2017-04-26 11:00,26,17.49,17.505,17.465,17.495,649
,2017-04-26 11:30,26,17.495,17.5,17.435,17.45,1674
,2017-04-26 12:00,26,17.445,17.455,17.395,17.405,3003
,2017-04-26 12:30,26,17.405,17.485,17.355,17.475,3052
,2017-04-26 13:00,26,17.475,17.53,17.47,17.51,1673
,2017-04-26 13:30,26,17.51,17.515,17.455,17.48,804
,2017-04-26 14:00,26,17.475,17.505,17.47,17.49,251
,2017-04-26 14:30,26,17.49,17.555,17.485,17.52,1117
,2017-04-26 15:00,26,17.53,17.555,17.515,17.55,258
,2017-04-26 15:30,26,17.545,17.555,17.515,17.54,192
,2017-04-26 17:00,27,17.515,17.54,17.505,17.51,453
,2017-04-26 17:30,27,17.51,17.53,17.51,17.515,176
,2017-04-26 18:00,27,17.52,17.525,17.44,17.46,1074
,2017-04-26 18:30,27,17.465,17.49,17.465,17.48,472
,2017-04-26 19:00,27,17.48,17.485,17.47,17.475,276
,2017-04-26 19:30,27,17.48,17.485,17.465,17.485,256
,2017-04-26 20:00,27,17.485,17.49,17.455,17.475,1108
,2017-04-26 20:30,27,17.47,17.485,17.465,17.475,739
,2017-04-26 21:00,27,17.475,17.495,17.47,17.485,529
,2017-04-26 21:30,27,17.485,17.52,17.485,17.5,954
,2017-04-26 22:00,27,17.5,17.505,17.49,17.505,483
,2017-04-26 22:30,27,17.505,17.515,17.5,17.51,262
,2017-04-26 23:00,27,17.515,17.52,17.505,17.515,267
,2017-04-26 23:30,27,17.52,17.52,17.495,17.5,273
,2017-04-27 00:00,27,17.505,17.52,17.5,17.505,317
,2017-04-27 00:30,27,17.505,17.515,17.505,17.51,485
,2017-04-27 01:00,27,17.505,17.51,17.455,17.455,2081
,2017-04-27 01:30,27,17.46,17.475,17.45,17.47,1360
,2017-04-27 02:00,27,17.465,17.485,17.46,17.47,972
,2017-04-27 02:30,27,17.465,17.475,17.455,17.46,596
,2017-04-27 03:00,27,17.46,17.475,17.46,17.46,622
,2017-04-27 03:30,27,17.465,17.47,17.46,17.47,514
,2017-04-27 04:00,27,17.475,17.475,17.46,17.465,496
,2017-04-27 04:30,27,17.46,17.48,17.46,17.47,266
,2017-04-27 05:00,27,17.475,17.48,17.46,17.465,610
,2017-04-27 05:30,27,17.46,17.465,17.445,17.455,524
,2017-04-27 06:00,27,17.46,17.485,17.46,17.485,955
,2017-04-27 06:30,27,17.485,17.495,17.42,17.43,1299
,2017-04-27 07:00,27,17.43,17.44,17.39,17.425,2389
,2017-04-27 07:30,27,17.43,17.47,17.39,17.43,4635
,2017-04-27 08:00,27,17.435,17.47,17.425,17.44,3744
,2017-04-27 08:30,27,17.435,17.44,17.325,17.35,7226
,2017-04-27 09:00,27,17.345,17.35,17.29,17.31,5800
,2017-04-27 09:30,27,17.31,17.365,17.29,17.335,5489
,2017-04-27 10:00,27,17.34,17.345,17.315,17.32,2701
,2017-04-27 10:30,27,17.325,17.36,17.32,17.34,2558
,2017-04-27 11:00,27,17.34,17.39,17.34,17.39,2190
,2017-04-27 11:30,27,17.385,17.39,17.35,17.365,1222
,2017-04-27 12:00,27,17.37,17.4,17.32,17.335,4006
,2017-04-27 12:30,27,17.335,17.355,17.33,17.355,1010
,2017-04-27 13:00,27,17.355,17.36,17.345,17.35,889
,2017-04-27 13:30,27,17.35,17.355,17.34,17.35,948
,2017-04-27 14:00,27,17.355,17.36,17.34,17.35,488
,2017-04-27 14:30,27,17.35,17.35,17.31,17.325,753
,2017-04-27 15:00,27,17.32,17.325,17.3,17.305,417
,2017-04-27 15:30,27,17.305,17.305,17.265,17.29,739
,2017-04-27 17:00,28,17.28,17.3,17.28,17.285,278
,2017-04-27 17:30,28,17.285,17.31,17.285,17.3,263
,2017-04-27 18:00,28,17.305,17.34,17.295,17.31,820
,2017-04-27 18:30,28,17.31,17.33,17.31,17.325,249
,2017-04-27 19:00,28,17.325,17.33,17.305,17.32,269
,2017-04-27 19:30,28,17.32,17.325,17.31,17.32,338
,2017-04-27 20:00,28,17.32,17.34,17.315,17.335,575
,2017-04-27 20:30,28,17.34,17.345,17.33,17.34,327
,2017-04-27 21:00,28,17.34,17.35,17.335,17.345,387
,2017-04-27 21:30,28,17.35,17.36,17.345,17.345,680
,2017-04-27 22:00,28,17.345,17.36,17.34,17.35,694
,2017-04-27 22:30,28,17.35,17.36,17.35,17.355,134
,2017-04-27 23:00,28,17.35,17.36,17.345,17.345,212
,2017-04-27 23:30,28,17.345,17.35,17.335,17.34,463
,2017-04-28 00:00,28,17.335,17.34,17.33,17.33,245
,2017-04-28 00:30,28,17.335,17.345,17.33,17.34,505
,2017-04-28 01:00,28,17.335,17.385,17.335,17.375,1712
,2017-04-28 01:30,28,17.38,17.385,17.36,17.36,557
,2017-04-28 02:00,28,17.365,17.385,17.355,17.38,897
,2017-04-28 02:30,28,17.38,17.4,17.37,17.385,1275
,2017-04-28 03:00,28,17.385,17.395,17.38,17.39,535
,2017-04-28 03:30,28,17.39,17.445,17.39,17.44,1287
,2017-04-28 04:00,28,17.435,17.44,17.4,17.41,1172
,2017-04-28 04:30,28,17.41,17.41,17.395,17.4,601
,2017-04-28 05:00,28,17.4,17.415,17.395,17.415,369
,2017-04-28 05:30,28,17.41,17.42,17.405,17.405,216
,2017-04-28 06:00,28,17.41,17.43,17.405,17.42,824
,2017-04-28 06:30,28,17.425,17.425,17.4,17.415,619
,2017-04-28 07:00,28,17.41,17.42,17.355,17.36,2183
,2017-04-28 07:30,28,17.37,17.37,17.31,17.32,5254
,2017-04-28 08:00,28,17.315,17.32,17.23,17.245,5610
,2017-04-28 08:30,28,17.245,17.265,17.215,17.235,5264
,2017-04-28 09:00,28,17.24,17.25,17.185,17.23,4711
,2017-04-28 09:30,28,17.23,17.245,17.21,17.235,2832
,2017-04-28 10:00,28,17.24,17.295,17.23,17.26,3131
,2017-04-28 10:30,28,17.265,17.275,17.225,17.24,1563
,2017-04-28 11:00,28,17.24,17.255,17.225,17.245,1486
,2017-04-28 11:30,28,17.25,17.33,17.25,17.3,3221
,2017-04-28 12:00,28,17.305,17.31,17.255,17.26,3602
,2017-04-28 12:30,28,17.265,17.275,17.255,17.27,564
,2017-04-28 13:00,28,17.27,17.29,17.265,17.275,610
,2017-04-28 13:30,28,17.275,17.28,17.25,17.255,905
,2017-04-28 14:00,28,17.255,17.27,17.245,17.25,751
,2017-04-28 14:30,28,17.25,17.26,17.24,17.245,894
,2017-04-28 15:00,28,17.25,17.27,17.24,17.26,234
,2017-04-28 15:30,28,17.26,17.265,17.215,17.22,430
,2017-04-30 17:00,1,17.24,17.285,17.23,17.28,523
,2017-04-30 17:30,1,17.28,17.29,17.275,17.28,258
,2017-04-30 18:00,1,17.28,17.28,17.265,17.28,182
,2017-04-30 18:30,1,17.275,17.28,17.26,17.27,167
,2017-04-30 19:00,1,17.275,17.275,17.255,17.26,285
,2017-04-30 19:30,1,17.265,17.265,17.225,17.225,307
,2017-04-30 20:00,1,17.225,17.25,17.155,17.175,1545
,2017-04-30 20:30,1,17.18,17.19,17.085,17.13,2028
,2017-04-30 21:00,1,17.135,17.15,17.13,17.15,493
,2017-04-30 21:30,1,17.15,17.155,17.145,17.15,155
,2017-04-30 22:00,1,17.15,17.15,17.135,17.14,176
,2017-04-30 22:30,1,17.135,17.14,17.13,17.135,91
,2017-04-30 23:00,1,17.135,17.14,17.13,17.135,89
,2017-04-30 23:30,1,17.135,17.145,17.135,17.14,103
,2017-05-01 00:00,1,17.135,17.14,17.13,17.14,76
,2017-05-01 00:30,1,17.14,17.14,17.12,17.125,212
,2017-05-01 01:00,1,17.12,17.13,17.115,17.12,311
,2017-05-01 01:30,1,17.115,17.145,17.115,17.13,364
,2017-05-01 02:00,1,17.13,17.135,17.115,17.13,313
,2017-05-01 02:30,1,17.13,17.155,17.13,17.145,437
,2017-05-01 03:00,1,17.145,17.15,17.135,17.14,167
,2017-05-01 03:30,1,17.14,17.145,17.135,17.14,209
,2017-05-01 04:00,1,17.14,17.145,17.135,17.135,210
,2017-05-01 04:30,1,17.135,17.135,17.125,17.13,248
,2017-05-01 05:00,1,17.13,17.14,17.12,17.14,400
,2017-05-01 05:30,1,17.135,17.145,17.13,17.135,401
,2017-05-01 06:00,1,17.13,17.145,17.13,17.14,269
,2017-05-01 06:30,1,17.14,17.165,17.135,17.15,562
,2017-05-01 07:00,1,17.15,17.175,17.14,17.17,1469
,2017-05-01 07:30,1,17.175,17.195,17.155,17.17,1864
,2017-05-01 08:00,1,17.17,17.175,17.115,17.14,2638
,2017-05-01 08:30,1,17.14,17.19,17.135,17.19,4049
,2017-05-01 09:00,1,17.185,17.22,17.14,17.145,4326
,2017-05-01 09:30,1,17.145,17.15,17.05,17.055,4812
,2017-05-01 10:00,1,17.05,17.09,17.02,17.085,4114
,2017-05-01 10:30,1,17.08,17.1,17.005,17.045,4606
,2017-05-01 11:00,1,17.045,17.045,16.955,16.96,4918
,2017-05-01 11:30,1,16.96,16.965,16.9,16.935,5051
,2017-05-01 12:00,1,16.935,16.935,16.81,16.83,7573
,2017-05-01 12:30,1,16.835,16.88,16.825,16.87,1520
,2017-05-01 13:00,1,16.865,16.915,16.855,16.91,1740
,2017-05-01 13:30,1,16.915,16.925,16.9,16.905,864
,2017-05-01 14:00,1,16.9,16.945,16.895,16.93,984
,2017-05-01 14:30,1,16.93,16.93,16.9,16.9,532
,2017-05-01 15:00,1,16.9,16.925,16.895,16.9,627
,2017-05-01 15:30,1,16.9,16.9,16.855,16.87,712
,2017-05-01 17:00,2,16.88,16.89,16.865,16.88,456
,2017-05-01 17:30,2,16.88,16.89,16.875,16.885,210
,2017-05-01 18:00,2,16.885,16.935,16.885,16.92,745
,2017-05-01 18:30,2,16.915,16.92,16.905,16.92,314
,2017-05-01 19:00,2,16.915,16.93,16.91,16.925,332
,2017-05-01 19:30,2,16.925,16.955,16.905,16.94,759
,2017-05-01 20:00,2,16.945,16.97,16.9,16.955,2466
,2017-05-01 20:30,2,16.96,16.975,16.94,16.965,770
,2017-05-01 21:00,2,16.97,16.97,16.95,16.955,312
,2017-05-01 21:30,2,16.955,16.97,16.92,16.925,834
,2017-05-01 22:00,2,16.93,16.955,16.93,16.945,536
,2017-05-01 22:30,2,16.95,16.95,16.93,16.93,197
,2017-05-01 23:00,2,16.935,16.935,16.915,16.925,221
,2017-05-01 23:30,2,16.93,16.95,16.93,16.945,634
,2017-05-02 00:00,2,16.945,16.945,16.94,16.94,105
,2017-05-02 00:30,2,16.94,16.95,16.93,16.95,497
,2017-05-02 01:00,2,16.945,16.95,16.935,16.945,859
,2017-05-02 01:30,2,16.94,16.97,16.94,16.96,839
,2017-05-02 02:00,2,16.96,16.975,16.955,16.955,897
,2017-05-02 02:30,2,16.955,16.97,16.93,16.955,866
,2017-05-02 03:00,2,16.96,16.98,16.955,16.97,694
,2017-05-02 03:30,2,16.975,17.015,16.97,17.005,838
,2017-05-02 04:00,2,17.005,17.005,16.99,17,685
,2017-05-02 04:30,2,16.995,17,16.985,16.985,582
,2017-05-02 05:00,2,16.99,16.995,16.965,16.97,693
,2017-05-02 05:30,2,16.965,16.98,16.955,16.965,587
,2017-05-02 06:00,2,16.96,16.97,16.95,16.965,669
,2017-05-02 06:30,2,16.965,16.97,16.915,16.925,914
,2017-05-02 07:00,2,16.925,16.945,16.87,16.875,3100
,2017-05-02 07:30,2,16.87,16.88,16.84,16.85,3219
,2017-05-02 08:00,2,16.855,16.89,16.85,16.88,3430
,2017-05-02 08:30,2,16.875,16.885,16.85,16.885,3370
,2017-05-02 09:00,2,16.88,16.89,16.82,16.83,3549
,2017-05-02 09:30,2,16.83,16.835,16.8,16.825,4852
,2017-05-02 10:00,2,16.825,16.84,16.81,16.825,3013
,2017-05-02 10:30,2,16.83,16.865,16.82,16.86,2796
,2017-05-02 11:00,2,16.86,16.87,16.835,16.85,1653
,2017-05-02 11:30,2,16.85,16.85,16.835,16.835,839
,2017-05-02 12:00,2,16.84,16.845,16.82,16.83,2870
,2017-05-02 12:30,2,16.835,16.835,16.815,16.83,1013
,2017-05-02 13:00,2,16.835,16.835,16.82,16.825,709
,2017-05-02 13:30,2,16.825,16.835,16.82,16.825,395
,2017-05-02 14:00,2,16.83,16.855,16.83,16.84,524
,2017-05-02 14:30,2,16.845,16.86,16.835,16.845,677
,2017-05-02 15:00,2,16.845,16.85,16.84,16.85,145
,2017-05-02 15:30,2,16.845,16.855,16.84,16.845,216
,2017-05-02 17:00,3,16.855,16.87,16.85,16.855,337
,2017-05-02 17:30,3,16.86,16.875,16.855,16.87,185
,2017-05-02 18:00,3,16.865,16.88,16.85,16.88,302
,2017-05-02 18:30,3,16.88,16.88,16.865,16.87,83
,2017-05-02 19:00,3,16.87,16.885,16.87,16.88,178
,2017-05-02 19:30,3,16.875,16.88,16.87,16.875,187
,2017-05-02 20:00,3,16.875,16.88,16.85,16.875,521
,2017-05-02 20:30,3,16.875,16.885,16.87,16.88,362
,2017-05-02 21:00,3,16.88,16.88,16.865,16.875,216
,2017-05-02 21:30,3,16.87,16.88,16.87,16.875,293
,2017-05-02 22:00,3,16.875,16.89,16.875,16.89,490
,2017-05-02 22:30,3,16.885,16.895,16.88,16.885,166
,2017-05-02 23:00,3,16.88,16.885,16.88,16.88,83
,2017-05-02 23:30,3,16.88,16.88,16.86,16.87,279
,2017-05-03 00:00,3,16.865,16.875,16.86,16.87,118
,2017-05-03 00:30,3,16.875,16.88,16.87,16.875,393
,2017-05-03 01:00,3,16.87,16.88,16.86,16.865,1218
,2017-05-03 01:30,3,16.865,16.88,16.855,16.88,937
,2017-05-03 02:00,3,16.875,16.88,16.835,16.84,1302
,2017-05-03 02:30,3,16.845,16.85,16.74,16.79,3359
,2017-05-03 03:00,3,16.79,16.795,16.765,16.78,828
,2017-05-03 03:30,3,16.78,16.82,16.775,16.815,858
,2017-05-03 04:00,3,16.815,16.84,16.81,16.825,765
,2017-05-03 04:30,3,16.83,16.84,16.815,16.815,497
,2017-05-03 05:00,3,16.815,16.825,16.81,16.81,366
,2017-05-03 05:30,3,16.81,16.845,16.81,16.81,875
,2017-05-03 06:00,3,16.815,16.84,16.815,16.83,580
,2017-05-03 06:30,3,16.83,16.835,16.805,16.81,777
,2017-05-03 07:00,3,16.815,16.82,16.65,16.72,6864
,2017-05-03 07:30,3,16.72,16.775,16.68,16.755,6358
,2017-05-03 08:00,3,16.755,16.765,16.68,16.69,4577
,2017-05-03 08:30,3,16.69,16.7,16.61,16.625,5369
,2017-05-03 09:00,3,16.62,16.63,16.52,16.555,8827
,2017-05-03 09:30,3,16.555,16.585,16.54,16.58,4569
,2017-05-03 10:00,3,16.585,16.585,16.52,16.53,3962
,2017-05-03 10:30,3,16.53,16.555,16.525,16.55,1989
,2017-05-03 11:00,3,16.55,16.58,16.545,16.575,1200
,2017-05-03 11:30,3,16.575,16.58,16.565,16.57,1215
,2017-05-03 12:00,3,16.565,16.57,16.535,16.555,2753
,2017-05-03 12:30,3,16.56,16.63,16.555,16.615,2025
,2017-05-03 13:00,3,16.615,16.7,16.53,16.545,7869
,2017-05-03 13:30,3,16.545,16.595,16.54,16.575,1241
,2017-05-03 14:00,3,16.58,16.58,16.54,16.54,1068
,2017-05-03 14:30,3,16.54,16.555,16.465,16.48,2093
,2017-05-03 15:00,3,16.48,16.49,16.415,16.48,1847
,2017-05-03 15:30,3,16.48,16.495,16.475,16.48,445
,2017-05-03 17:00,4,16.485,16.505,16.455,16.49,413
,2017-05-03 17:30,4,16.485,16.5,16.485,16.495,177
,2017-05-03 18:00,4,16.495,16.495,16.48,16.49,206
,2017-05-03 18:30,4,16.495,16.495,16.465,16.485,243
,2017-05-03 19:00,4,16.48,16.52,16.48,16.515,498
,2017-05-03 19:30,4,16.515,16.525,16.51,16.515,303
,2017-05-03 20:00,4,16.52,16.55,16.505,16.55,1744
,2017-05-03 20:30,4,16.55,16.55,16.535,16.54,1147
,2017-05-03 21:00,4,16.54,16.56,16.54,16.555,792
,2017-05-03 21:30,4,16.56,16.595,16.555,16.585,852
,2017-05-03 22:00,4,16.585,16.59,16.57,16.58,728
,2017-05-03 22:30,4,16.58,16.645,16.58,16.6,1391
,2017-05-03 23:00,4,16.605,16.61,16.58,16.585,402
,2017-05-03 23:30,4,16.585,16.585,16.58,16.585,212
,2017-05-04 00:00,4,16.58,16.585,16.565,16.57,184
,2017-05-04 00:30,4,16.57,16.57,16.495,16.505,1494
,2017-05-04 01:00,4,16.5,16.54,16.465,16.47,2926
,2017-05-04 01:30,4,16.47,16.51,16.415,16.5,5187
,2017-05-04 02:00,4,16.5,16.515,16.455,16.48,1281
,2017-05-04 02:30,4,16.485,16.53,16.48,16.525,715
,2017-05-04 03:00,4,16.525,16.54,16.51,16.52,608
,2017-05-04 03:30,4,16.525,16.53,16.505,16.505,588
,2017-05-04 04:00,4,16.505,16.55,16.495,16.535,859
,2017-05-04 04:30,4,16.54,16.545,16.525,16.54,438
,2017-05-04 05:00,4,16.54,16.55,16.525,16.525,797
,2017-05-04 05:30,4,16.525,16.53,16.49,16.49,803
,2017-05-04 06:00,4,16.495,16.515,16.465,16.49,1544
,2017-05-04 06:30,4,16.495,16.53,16.49,16.505,751
,2017-05-04 07:00,4,16.505,16.505,16.425,16.43,4990
,2017-05-04 07:30,4,16.44,16.44,16.37,16.395,7443
,2017-05-04 08:00,4,16.395,16.425,16.335,16.35,5634
,2017-05-04 08:30,4,16.345,16.36,16.215,16.285,11171
,2017-05-04 09:00,4,16.285,16.455,16.275,16.415,9512
,2017-05-04 09:30,4,16.41,16.415,16.315,16.34,4818
,2017-05-04 10:00,4,16.335,16.37,16.28,16.29,3896
,2017-05-04 10:30,4,16.29,16.305,16.26,16.28,3658
,2017-05-04 11:00,4,16.28,16.405,16.28,16.375,3938
,2017-05-04 11:30,4,16.37,16.37,16.32,16.34,2060
,2017-05-04 12:00,4,16.34,16.365,16.29,16.305,3772
,2017-05-04 12:30,4,16.31,16.335,16.3,16.315,1254
,2017-05-04 13:00,4,16.32,16.335,16.305,16.32,1268
,2017-05-04 13:30,4,16.32,16.32,16.285,16.305,795
,2017-05-04 14:00,4,16.3,16.325,16.3,16.315,554
,2017-05-04 14:30,4,16.315,16.33,16.305,16.305,749
,2017-05-04 15:00,4,16.31,16.48,16.31,16.42,1742
,2017-05-04 15:30,4,16.42,16.435,16.3,16.33,1167
,2017-05-04 17:00,5,16.315,16.355,16.31,16.35,315
,2017-05-04 17:30,5,16.35,16.355,16.34,16.355,115
,2017-05-04 18:00,5,16.355,16.38,16.355,16.375,249
,2017-05-04 18:30,5,16.37,16.38,16.365,16.375,234
,2017-05-04 19:00,5,16.375,16.385,16.375,16.38,326
,2017-05-04 19:30,5,16.38,16.38,16.365,16.37,292
,2017-05-04 20:00,5,16.37,16.37,16.33,16.34,1179
,2017-05-04 20:30,5,16.345,16.35,16.335,16.345,557
,2017-05-04 21:00,5,16.34,16.35,16.335,16.345,275
,2017-05-04 21:30,5,16.35,16.36,16.345,16.355,398
,2017-05-04 22:00,5,16.35,16.36,16.3,16.3,1159
,2017-05-04 22:30,5,16.3,16.325,16.29,16.315,851
,2017-05-04 23:00,5,16.32,16.38,16.315,16.355,1414
,2017-05-04 23:30,5,16.36,16.41,16.355,16.36,1777
,2017-05-05 00:00,5,16.36,16.49,16.35,16.43,3147
,2017-05-05 00:30,5,16.43,16.53,16.415,16.445,3740
,2017-05-05 01:00,5,16.45,16.475,16.425,16.435,1802
,2017-05-05 01:30,5,16.435,16.45,16.395,16.405,1616
,2017-05-05 02:00,5,16.4,16.435,16.395,16.41,1123
,2017-05-05 02:30,5,16.415,16.525,16.4,16.52,1550
,2017-05-05 03:00,5,16.515,16.515,16.465,16.49,1127
,2017-05-05 03:30,5,16.49,16.495,16.455,16.475,950
,2017-05-05 04:00,5,16.48,16.485,16.45,16.465,815
,2017-05-05 04:30,5,16.465,16.5,16.455,16.46,1824
,2017-05-05 05:00,5,16.465,16.475,16.455,16.475,425
,2017-05-05 05:30,5,16.475,16.475,16.41,16.43,1078
,2017-05-05 06:00,5,16.43,16.435,16.31,16.365,3212
,2017-05-05 06:30,5,16.36,16.37,16.345,16.36,579
,2017-05-05 07:00,5,16.36,16.425,16.335,16.385,3811
,2017-05-05 07:30,5,16.37,16.395,16.28,16.34,9285
,2017-05-05 08:00,5,16.34,16.355,16.29,16.3,5475
,2017-05-05 08:30,5,16.3,16.32,16.255,16.29,5679
,2017-05-05 09:00,5,16.29,16.305,16.23,16.275,4895
,2017-05-05 09:30,5,16.275,16.295,16.255,16.255,3603
,2017-05-05 10:00,5,16.255,16.31,16.245,16.3,3482
,2017-05-05 10:30,5,16.3,16.355,16.3,16.315,3805
,2017-05-05 11:00,5,16.32,16.33,16.285,16.31,2097
,2017-05-05 11:30,5,16.31,16.33,16.295,16.32,1771
,2017-05-05 12:00,5,16.32,16.32,16.265,16.285,3225
,2017-05-05 12:30,5,16.285,16.335,16.285,16.33,1202
,2017-05-05 13:00,5,16.33,16.33,16.31,16.32,723
,2017-05-05 13:30,5,16.32,16.345,16.31,16.34,584
,2017-05-05 14:00,5,16.34,16.38,16.335,16.365,1465
,2017-05-05 14:30,5,16.37,16.385,16.36,16.385,736
,2017-05-05 15:00,5,16.385,16.39,16.34,16.345,430
,2017-05-05 15:30,5,16.345,16.36,16.325,16.34,426
,2017-05-07 17:00,8,16.31,16.37,16.255,16.365,828
,2017-05-07 17:30,8,16.365,16.385,16.35,16.385,194
,2017-05-07 18:00,8,16.385,16.435,16.38,16.41,636
,2017-05-07 18:30,8,16.415,16.455,16.405,16.45,782
,2017-05-07 19:00,8,16.45,16.455,16.4,16.425,944
,2017-05-07 19:30,8,16.425,16.43,16.41,16.42,280
,2017-05-07 20:00,8,16.42,16.42,16.375,16.385,1250
,2017-05-07 20:30,8,16.385,16.4,16.38,16.4,477
,2017-05-07 21:00,8,16.4,16.42,16.395,16.41,497
,2017-05-07 21:30,8,16.41,16.44,16.41,16.43,578
,2017-05-07 22:00,8,16.43,16.435,16.415,16.42,568
,2017-05-07 22:30,8,16.425,16.43,16.42,16.42,180
,2017-05-07 23:00,8,16.425,16.43,16.42,16.425,255
,2017-05-07 23:30,8,16.425,16.44,16.42,16.435,178
,2017-05-08 00:00,8,16.435,16.435,16.405,16.415,345
,2017-05-08 00:30,8,16.41,16.42,16.375,16.4,729
,2017-05-08 01:00,8,16.405,16.415,16.385,16.39,891
,2017-05-08 01:30,8,16.395,16.405,16.36,16.37,983
,2017-05-08 02:00,8,16.37,16.375,16.335,16.345,1490
,2017-05-08 02:30,8,16.345,16.375,16.325,16.36,964
,2017-05-08 03:00,8,16.36,16.385,16.355,16.36,785
,2017-05-08 03:30,8,16.36,16.365,16.335,16.36,859
,2017-05-08 04:00,8,16.355,16.36,16.28,16.305,1642
,2017-05-08 04:30,8,16.3,16.375,16.3,16.36,877
,2017-05-08 05:00,8,16.355,16.405,16.355,16.395,1366
,2017-05-08 05:30,8,16.395,16.395,16.355,16.36,568
,2017-05-08 06:00,8,16.36,16.42,16.355,16.375,1282
,2017-05-08 06:30,8,16.375,16.385,16.355,16.365,586
,2017-05-08 07:00,8,16.36,16.39,16.325,16.325,2400
,2017-05-08 07:30,8,16.325,16.34,16.295,16.31,2737
,2017-05-08 08:00,8,16.31,16.325,16.275,16.29,2372
,2017-05-08 08:30,8,16.295,16.31,16.26,16.29,3561
,2017-05-08 09:00,8,16.295,16.33,16.245,16.26,4078
,2017-05-08 09:30,8,16.26,16.29,16.26,16.275,3141
,2017-05-08 10:00,8,16.28,16.305,16.26,16.28,1812
,2017-05-08 10:30,8,16.28,16.29,16.245,16.265,1908
,2017-05-08 11:00,8,16.265,16.285,16.26,16.28,1275
,2017-05-08 11:30,8,16.28,16.295,16.27,16.285,1596
,2017-05-08 12:00,8,16.285,16.295,16.25,16.27,1934
,2017-05-08 12:30,8,16.275,16.28,16.255,16.265,830
,2017-05-08 13:00,8,16.265,16.285,16.265,16.28,585
,2017-05-08 13:30,8,16.285,16.315,16.285,16.31,630
,2017-05-08 14:00,8,16.315,16.315,16.295,16.3,440
,2017-05-08 14:30,8,16.3,16.315,16.28,16.285,486
,2017-05-08 15:00,8,16.29,16.29,16.26,16.265,287
,2017-05-08 15:30,8,16.27,16.27,16.23,16.235,636
,2017-05-08 17:00,9,16.235,16.29,16.23,16.285,471
,2017-05-08 17:30,9,16.285,16.29,16.275,16.275,212
,2017-05-08 18:00,9,16.285,16.305,16.28,16.29,228
,2017-05-08 18:30,9,16.29,16.305,16.28,16.285,254
,2017-05-08 19:00,9,16.285,16.3,16.265,16.265,254
,2017-05-08 19:30,9,16.265,16.28,16.25,16.28,383
,2017-05-08 20:00,9,16.275,16.295,16.27,16.29,574
,2017-05-08 20:30,9,16.29,16.295,16.27,16.285,431
,2017-05-08 21:00,9,16.29,16.295,16.285,16.29,422
,2017-05-08 21:30,9,16.295,16.305,16.285,16.3,355
,2017-05-08 22:00,9,16.3,16.3,16.29,16.29,263
,2017-05-08 22:30,9,16.295,16.3,16.265,16.29,462
,2017-05-08 23:00,9,16.29,16.315,16.285,16.285,891
,2017-05-08 23:30,9,16.28,16.3,16.27,16.29,858
,2017-05-09 00:00,9,16.29,16.29,16.26,16.27,517
,2017-05-09 00:30,9,16.275,16.285,16.27,16.275,770
,2017-05-09 01:00,9,16.28,16.28,16.145,16.165,3775
,2017-05-09 01:30,9,16.16,16.26,16.155,16.24,2702
,2017-05-09 02:00,9,16.24,16.26,16.215,16.245,1309
,2017-05-09 02:30,9,16.24,16.255,16.225,16.245,576
,2017-05-09 03:00,9,16.25,16.25,16.215,16.22,668
,2017-05-09 03:30,9,16.22,16.235,16.21,16.22,655
,2017-05-09 04:00,9,16.215,16.23,16.21,16.215,321
,2017-05-09 04:30,9,16.215,16.215,16.2,16.21,466
,2017-05-09 05:00,9,16.215,16.215,16.2,16.21,427
,2017-05-09 05:30,9,16.215,16.23,16.185,16.225,768
,2017-05-09 06:00,9,16.225,16.245,16.22,16.235,789
,2017-05-09 06:30,9,16.23,16.235,16.185,16.185,1112
,2017-05-09 07:00,9,16.19,16.215,16.165,16.21,2553
,2017-05-09 07:30,9,16.215,16.225,16.165,16.2,3247
,2017-05-09 08:00,9,16.2,16.24,16.185,16.205,3285
,2017-05-09 08:30,9,16.205,16.205,16.14,16.17,4229
,2017-05-09 09:00,9,16.17,16.175,16.105,16.135,4896
,2017-05-09 09:30,9,16.135,16.165,16.12,16.155,3455
,2017-05-09 10:00,9,16.16,16.16,16.13,16.135,1961
,2017-05-09 10:30,9,16.135,16.15,16.13,16.14,1822
,2017-05-09 11:00,9,16.14,16.145,16.125,16.135,1313
,2017-05-09 11:30,9,16.135,16.135,16.105,16.125,1762
,2017-05-09 12:00,9,16.125,16.125,16.06,16.085,5619
,2017-05-09 12:30,9,16.09,16.115,16.085,16.115,1833
,2017-05-09 13:00,9,16.115,16.115,16.085,16.1,2024
,2017-05-09 13:30,9,16.1,16.11,16.08,16.095,2059
,2017-05-09 14:00,9,16.1,16.105,16.09,16.105,1168
,2017-05-09 14:30,9,16.105,16.165,16.105,16.155,1956
,2017-05-09 15:00,9,16.155,16.195,16.15,16.175,720
,2017-05-09 15:30,9,16.17,16.185,16.15,16.185,371
,2017-05-09 17:00,10,16.18,16.215,16.175,16.2,442
,2017-05-09 17:30,10,16.2,16.215,16.19,16.205,375
,2017-05-09 18:00,10,16.205,16.215,16.19,16.2,405
,2017-05-09 18:30,10,16.2,16.205,16.185,16.195,261
,2017-05-09 19:00,10,16.2,16.2,16.165,16.175,349
,2017-05-09 19:30,10,16.18,16.22,16.175,16.21,916
,2017-05-09 20:00,10,16.205,16.205,16.165,16.17,1151
,2017-05-09 20:30,10,16.18,16.185,16.175,16.18,354
,2017-05-09 21:00,10,16.18,16.19,16.18,16.19,114
,2017-05-09 21:30,10,16.19,16.195,16.185,16.19,167
,2017-05-09 22:00,10,16.19,16.2,16.19,16.195,121
,2017-05-09 22:30,10,16.2,16.2,16.18,16.18,201
,2017-05-09 23:00,10,16.185,16.2,16.18,16.195,326
,2017-05-09 23:30,10,16.19,16.19,16.18,16.185,98
,2017-05-10 00:00,10,16.185,16.185,16.17,16.175,212
,2017-05-10 00:30,10,16.175,16.18,16.165,16.165,286
,2017-05-10 01:00,10,16.17,16.175,16.155,16.16,918
,2017-05-10 01:30,10,16.16,16.17,16.145,16.165,890
,2017-05-10 02:00,10,16.17,16.18,16.145,16.155,653
,2017-05-10 02:30,10,16.15,16.185,16.15,16.185,577
,2017-05-10 03:00,10,16.185,16.24,16.18,16.205,1465
,2017-05-10 03:30,10,16.2,16.21,16.18,16.2,498
,2017-05-10 04:00,10,16.195,16.215,16.175,16.185,550
,2017-05-10 04:30,10,16.185,16.205,16.175,16.205,587
,2017-05-10 05:00,10,16.205,16.225,16.2,16.22,481
,2017-05-10 05:30,10,16.215,16.325,16.21,16.275,2315
,2017-05-10 06:00,10,16.275,16.345,16.27,16.295,1750
,2017-05-10 06:30,10,16.295,16.3,16.25,16.285,1720
,2017-05-10 07:00,10,16.285,16.29,16.19,16.195,3526
,2017-05-10 07:30,10,16.2,16.225,16.155,16.22,4119
,2017-05-10 08:00,10,16.22,16.29,16.215,16.24,5254
,2017-05-10 08:30,10,16.245,16.255,16.205,16.235,3565
,2017-05-10 09:00,10,16.235,16.25,16.19,16.2,3296
,2017-05-10 09:30,10,16.2,16.22,16.175,16.185,4405
,2017-05-10 10:00,10,16.185,16.205,16.175,16.18,2671
,2017-05-10 10:30,10,16.185,16.245,16.175,16.24,2135
,2017-05-10 11:00,10,16.24,16.24,16.21,16.22,1260
,2017-05-10 11:30,10,16.225,16.23,16.2,16.205,2064
,2017-05-10 12:00,10,16.205,16.215,16.175,16.185,3800
,2017-05-10 12:30,10,16.19,16.205,16.175,16.205,1234
,2017-05-10 13:00,10,16.205,16.205,16.18,16.195,1289
,2017-05-10 13:30,10,16.195,16.205,16.175,16.2,2385
,2017-05-10 14:00,10,16.2,16.235,16.195,16.23,6314
,2017-05-10 14:30,10,16.23,16.235,16.2,16.215,1168
,2017-05-10 15:00,10,16.21,16.215,16.19,16.195,316
,2017-05-10 15:30,10,16.195,16.205,16.18,16.19,345
,2017-05-10 17:00,11,16.205,16.21,16.18,16.195,238
,2017-05-10 17:30,11,16.2,16.2,16.18,16.195,87
,2017-05-10 18:00,11,16.195,16.195,16.18,16.185,111
,2017-05-10 18:30,11,16.185,16.19,16.175,16.18,122
,2017-05-10 19:00,11,16.175,16.195,16.165,16.195,290
,2017-05-10 19:30,11,16.19,16.205,16.185,16.195,286
,2017-05-10 20:00,11,16.19,16.225,16.19,16.205,636
,2017-05-10 20:30,11,16.205,16.225,16.205,16.21,498
,2017-05-10 21:00,11,16.215,16.23,16.215,16.225,281
,2017-05-10 21:30,11,16.225,16.24,16.22,16.23,511
,2017-05-10 22:00,11,16.23,16.24,16.225,16.24,301
,2017-05-10 22:30,11,16.235,16.24,16.215,16.22,282
,2017-05-10 23:00,11,16.215,16.225,16.215,16.225,101
,2017-05-10 23:30,11,16.225,16.24,16.22,16.235,144
,2017-05-11 00:00,11,16.24,16.245,16.23,16.245,236
,2017-05-11 00:30,11,16.245,16.275,16.24,16.26,799
,2017-05-11 01:00,11,16.265,16.29,16.265,16.275,1459
,2017-05-11 01:30,11,16.27,16.29,16.255,16.28,1077
,2017-05-11 02:00,11,16.28,16.28,16.255,16.265,629
,2017-05-11 02:30,11,16.265,16.3,16.265,16.3,791
,2017-05-11 03:00,11,16.295,16.305,16.29,16.29,870
,2017-05-11 03:30,11,16.295,16.295,16.275,16.29,639
,2017-05-11 04:00,11,16.285,16.335,16.285,16.305,1793
,2017-05-11 04:30,11,16.3,16.32,16.3,16.315,389
,2017-05-11 05:00,11,16.32,16.345,16.32,16.335,1217
,2017-05-11 05:30,11,16.335,16.39,16.335,16.365,2046
,2017-05-11 06:00,11,16.36,16.385,16.33,16.35,1635
,2017-05-11 06:30,11,16.35,16.385,16.33,16.34,1687
,2017-05-11 07:00,11,16.34,16.355,16.275,16.28,3641
,2017-05-11 07:30,11,16.285,16.285,16.225,16.255,5513
,2017-05-11 08:00,11,16.25,16.265,16.195,16.22,4177
,2017-05-11 08:30,11,16.225,16.27,16.205,16.245,5041
,2017-05-11 09:00,11,16.25,16.28,16.24,16.255,3727
,2017-05-11 09:30,11,16.26,16.3,16.26,16.275,4078
,2017-05-11 10:00,11,16.275,16.28,16.25,16.26,2029
,2017-05-11 10:30,11,16.26,16.265,16.23,16.245,1858
,2017-05-11 11:00,11,16.24,16.26,16.24,16.25,1227
,2017-05-11 11:30,11,16.25,16.265,16.235,16.265,1683
,2017-05-11 12:00,11,16.27,16.28,16.25,16.28,2360
,2017-05-11 12:30,11,16.28,16.285,16.265,16.28,950
,2017-05-11 13:00,11,16.28,16.285,16.27,16.27,658
,2017-05-11 13:30,11,16.27,16.295,16.27,16.29,605
,2017-05-11 14:00,11,16.29,16.325,16.29,16.32,988
,2017-05-11 14:30,11,16.32,16.325,16.31,16.31,736
,2017-05-11 15:00,11,16.31,16.325,16.305,16.32,227
,2017-05-11 15:30,11,16.32,16.335,16.31,16.325,359
,2017-05-11 17:00,12,16.33,16.34,16.325,16.34,254
,2017-05-11 17:30,12,16.335,16.345,16.33,16.335,182
,2017-05-11 18:00,12,16.335,16.345,16.32,16.34,183
,2017-05-11 18:30,12,16.34,16.345,16.325,16.325,132
,2017-05-11 19:00,12,16.325,16.335,16.315,16.33,242
,2017-05-11 19:30,12,16.33,16.34,16.32,16.325,196
,2017-05-11 20:00,12,16.32,16.325,16.3,16.31,787
,2017-05-11 20:30,12,16.315,16.325,16.31,16.325,323
,2017-05-11 21:00,12,16.32,16.365,16.32,16.36,658
,2017-05-11 21:30,12,16.36,16.41,16.36,16.385,1511
,2017-05-11 22:00,12,16.39,16.395,16.375,16.38,595
,2017-05-11 22:30,12,16.38,16.4,16.375,16.395,270
,2017-05-11 23:00,12,16.4,16.4,16.385,16.385,149
,2017-05-11 23:30,12,16.385,16.395,16.38,16.39,291
,2017-05-12 00:00,12,16.39,16.405,16.39,16.395,220
,2017-05-12 00:30,12,16.395,16.405,16.38,16.4,568
,2017-05-12 01:00,12,16.395,16.445,16.385,16.43,1888
,2017-05-12 01:30,12,16.43,16.445,16.405,16.41,1261
,2017-05-12 02:00,12,16.41,16.425,16.39,16.41,1231
,2017-05-12 02:30,12,16.415,16.43,16.405,16.41,912
,2017-05-12 03:00,12,16.405,16.43,16.39,16.4,1064
,2017-05-12 03:30,12,16.4,16.44,16.395,16.405,1030
,2017-05-12 04:00,12,16.4,16.42,16.39,16.4,637
,2017-05-12 04:30,12,16.4,16.41,16.375,16.385,1184
,2017-05-12 05:00,12,16.385,16.4,16.375,16.38,533
,2017-05-12 05:30,12,16.375,16.38,16.345,16.36,1031
,2017-05-12 06:00,12,16.36,16.37,16.34,16.36,1041
,2017-05-12 06:30,12,16.36,16.395,16.36,16.395,634
,2017-05-12 07:00,12,16.395,16.41,16.355,16.375,1884
,2017-05-12 07:30,12,16.38,16.465,16.365,16.45,7270
,2017-05-12 08:00,12,16.45,16.46,16.415,16.43,4347
,2017-05-12 08:30,12,16.43,16.475,16.415,16.45,3429
,2017-05-12 09:00,12,16.45,16.45,16.39,16.405,2601
,2017-05-12 09:30,12,16.4,16.445,16.395,16.43,2919
,2017-05-12 10:00,12,16.43,16.435,16.4,16.43,2287
,2017-05-12 10:30,12,16.43,16.445,16.415,16.43,2253
,2017-05-12 11:00,12,16.435,16.445,16.41,16.415,1211
,2017-05-12 11:30,12,16.415,16.42,16.395,16.395,1255
,2017-05-12 12:00,12,16.4,16.41,16.39,16.4,2068
,2017-05-12 12:30,12,16.405,16.42,16.4,16.41,585
,2017-05-12 13:00,12,16.415,16.425,16.415,16.425,743
,2017-05-12 13:30,12,16.42,16.425,16.415,16.42,341
,2017-05-12 14:00,12,16.42,16.425,16.41,16.42,729
,2017-05-12 14:30,12,16.425,16.44,16.42,16.435,568
,2017-05-12 15:00,12,16.435,16.45,16.425,16.45,317
,2017-05-12 15:30,12,16.445,16.465,16.44,16.46,508
,2017-05-14 17:00,15,16.46,16.495,16.445,16.47,737
,2017-05-14 17:30,15,16.465,16.47,16.455,16.465,126
,2017-05-14 18:00,15,16.46,16.47,16.455,16.465,191
,2017-05-14 18:30,15,16.47,16.49,16.455,16.46,337
,2017-05-14 19:00,15,16.455,16.465,16.41,16.445,1105
,2017-05-14 19:30,15,16.44,16.46,16.435,16.445,420
,2017-05-14 20:00,15,16.445,16.47,16.43,16.47,1303
,2017-05-14 20:30,15,16.465,16.495,16.46,16.49,615
,2017-05-14 21:00,15,16.49,16.505,16.48,16.495,671
,2017-05-14 21:30,15,16.5,16.5,16.48,16.495,435
,2017-05-14 22:00,15,16.495,16.505,16.49,16.505,288
,2017-05-14 22:30,15,16.505,16.54,16.505,16.53,899
,2017-05-14 23:00,15,16.53,16.56,16.53,16.555,777
,2017-05-14 23:30,15,16.56,16.56,16.535,16.54,457
,2017-05-15 00:00,15,16.54,16.54,16.53,16.535,498
,2017-05-15 00:30,15,16.535,16.58,16.53,16.58,1161
,2017-05-15 01:00,15,16.58,16.6,16.555,16.6,2072
,2017-05-15 01:30,15,16.6,16.605,16.57,16.575,1017
,2017-05-15 02:00,15,16.58,16.59,16.57,16.58,666
,2017-05-15 02:30,15,16.575,16.58,16.535,16.57,1303
,2017-05-15 03:00,15,16.57,16.585,16.565,16.565,485
,2017-05-15 03:30,15,16.57,16.57,16.54,16.555,746
,2017-05-15 04:00,15,16.56,16.6,16.56,16.595,1312
,2017-05-15 04:30,15,16.595,16.63,16.59,16.615,1311
,2017-05-15 05:00,15,16.615,16.625,16.59,16.615,809
,2017-05-15 05:30,15,16.615,16.62,16.59,16.61,728
,2017-05-15 06:00,15,16.605,16.63,16.6,16.625,1172
,2017-05-15 06:30,15,16.63,16.74,16.625,16.715,3602
,2017-05-15 07:00,15,16.715,16.795,16.715,16.745,5680
,2017-05-15 07:30,15,16.745,16.795,16.745,16.795,3799
,2017-05-15 08:00,15,16.79,16.815,16.755,16.755,6291
,2017-05-15 08:30,15,16.76,16.76,16.705,16.71,6886
,2017-05-15 09:00,15,16.71,16.74,16.685,16.69,4571
,2017-05-15 09:30,15,16.685,16.71,16.665,16.71,5677
,2017-05-15 10:00,15,16.715,16.73,16.68,16.685,3619
,2017-05-15 10:30,15,16.685,16.71,16.67,16.67,2220
,2017-05-15 11:00,15,16.67,16.68,16.63,16.645,3972
,2017-05-15 11:30,15,16.64,16.65,16.615,16.62,1835
,2017-05-15 12:00,15,16.62,16.63,16.595,16.605,3237
,2017-05-15 12:30,15,16.61,16.63,16.6,16.615,1246
,2017-05-15 13:00,15,16.62,16.66,16.615,16.655,1201
,2017-05-15 13:30,15,16.66,16.665,16.645,16.66,668
,2017-05-15 14:00,15,16.66,16.66,16.635,16.645,735
,2017-05-15 14:30,15,16.645,16.645,16.615,16.62,605
,2017-05-15 15:00,15,16.62,16.625,16.615,16.625,162
,2017-05-15 15:30,15,16.62,16.62,16.6,16.62,296
,2017-05-15 17:00,16,16.63,16.65,16.625,16.65,211
,2017-05-15 17:30,16,16.645,16.665,16.63,16.635,411
,2017-05-15 18:00,16,16.635,16.635,16.61,16.62,525
,2017-05-15 18:30,16,16.62,16.65,16.615,16.65,422
,2017-05-15 19:00,16,16.65,16.665,16.645,16.655,457
,2017-05-15 19:30,16,16.655,16.68,16.65,16.675,515
,2017-05-15 20:00,16,16.675,16.715,16.665,16.695,1259
,2017-05-15 20:30,16,16.7,16.71,16.695,16.705,414
,2017-05-15 21:00,16,16.705,16.715,16.685,16.715,664
,2017-05-15 21:30,16,16.71,16.715,16.695,16.695,554
,2017-05-15 22:00,16,16.695,16.695,16.67,16.68,568
,2017-05-15 22:30,16,16.68,16.745,16.675,16.715,1072
,2017-05-15 23:00,16,16.71,16.73,16.71,16.715,421
,2017-05-15 23:30,16,16.72,16.72,16.71,16.715,255
,2017-05-16 00:00,16,16.71,16.715,16.695,16.695,412
,2017-05-16 00:30,16,16.695,16.715,16.68,16.71,516
,2017-05-16 01:00,16,16.71,16.735,16.71,16.725,847
,2017-05-16 01:30,16,16.72,16.735,16.705,16.72,735
,2017-05-16 02:00,16,16.72,16.725,16.705,16.71,694
,2017-05-16 02:30,16,16.715,16.72,16.705,16.705,470
,2017-05-16 03:00,16,16.71,16.725,16.695,16.72,677
,2017-05-16 03:30,16,16.72,16.72,16.685,16.71,750
,2017-05-16 04:00,16,16.71,16.71,16.68,16.705,542
,2017-05-16 04:30,16,16.7,16.705,16.68,16.705,566
,2017-05-16 05:00,16,16.705,16.705,16.685,16.695,458
,2017-05-16 05:30,16,16.69,16.7,16.68,16.69,525
,2017-05-16 06:00,16,16.69,16.715,16.68,16.71,964
,2017-05-16 06:30,16,16.715,16.735,16.705,16.73,819
,2017-05-16 07:00,16,16.73,16.755,16.725,16.735,1957
,2017-05-16 07:30,16,16.735,16.76,16.73,16.755,2615
,2017-05-16 08:00,16,16.75,16.755,16.7,16.7,2949
,2017-05-16 08:30,16,16.7,16.73,16.695,16.71,5460
,2017-05-16 09:00,16,16.71,16.73,16.68,16.72,5332
,2017-05-16 09:30,16,16.72,16.77,16.715,16.75,9323
,2017-05-16 10:00,16,16.75,16.77,16.74,16.75,5697
,2017-05-16 10:30,16,16.755,16.765,16.725,16.74,3672
,2017-05-16 11:00,16,16.74,16.74,16.72,16.73,1358
,2017-05-16 11:30,16,16.725,16.74,16.725,16.725,1448
,2017-05-16 12:00,16,16.73,16.765,16.725,16.76,2715
,2017-05-16 12:30,16,16.76,16.775,16.755,16.77,1548
,2017-05-16 13:00,16,16.765,16.795,16.765,16.79,1815
,2017-05-16 13:30,16,16.795,16.865,16.785,16.79,3460
,2017-05-16 14:00,16,16.795,16.825,16.78,16.82,614
,2017-05-16 14:30,16,16.82,16.82,16.81,16.815,514
,2017-05-16 15:00,16,16.815,16.835,16.81,16.825,282
,2017-05-16 15:30,16,16.825,16.855,16.82,16.845,601
,2017-05-16 17:00,17,16.85,16.85,16.82,16.845,292
,2017-05-16 17:30,17,16.84,16.86,16.835,16.86,224
,2017-05-16 18:00,17,16.86,16.875,16.85,16.87,481
,2017-05-16 18:30,17,16.875,16.935,16.865,16.93,1643
,2017-05-16 19:00,17,16.925,16.935,16.895,16.905,1084
,2017-05-16 19:30,17,16.905,16.91,16.89,16.89,656
,2017-05-16 20:00,17,16.89,16.89,16.835,16.855,2298
,2017-05-16 20:30,17,16.855,16.87,16.85,16.87,412
,2017-05-16 21:00,17,16.87,16.875,16.86,16.875,334
,2017-05-16 21:30,17,16.87,16.895,16.87,16.885,571
,2017-05-16 22:00,17,16.885,16.9,16.885,16.885,415
,2017-05-16 22:30,17,16.885,16.89,16.875,16.875,310
,2017-05-16 23:00,17,16.875,16.88,16.82,16.865,1331
,2017-05-16 23:30,17,16.865,16.865,16.845,16.86,264
,2017-05-17 00:00,17,16.86,16.865,16.835,16.855,628
,2017-05-17 00:30,17,16.855,16.88,16.85,16.87,747
,2017-05-17 01:00,17,16.87,16.87,16.855,16.87,599
,2017-05-17 01:30,17,16.87,16.88,16.85,16.87,928
,2017-05-17 02:00,17,16.865,16.875,16.84,16.855,907
,2017-05-17 02:30,17,16.86,16.865,16.845,16.845,397
,2017-05-17 03:00,17,16.845,16.855,16.84,16.85,459
,2017-05-17 03:30,17,16.85,16.865,16.845,16.85,566
,2017-05-17 04:00,17,16.85,16.88,16.85,16.875,692
,2017-05-17 04:30,17,16.88,16.89,16.875,16.885,615
,2017-05-17 05:00,17,16.89,16.935,16.89,16.905,1627
,2017-05-17 05:30,17,16.9,16.91,16.885,16.905,784
,2017-05-17 06:00,17,16.91,16.945,16.895,16.91,1601
,2017-05-17 06:30,17,16.91,16.93,16.89,16.92,983
,2017-05-17 07:00,17,16.925,16.955,16.91,16.935,3702
,2017-05-17 07:30,17,16.935,16.975,16.91,16.96,3989
,2017-05-17 08:00,17,16.96,16.985,16.935,16.97,6968
,2017-05-17 08:30,17,16.97,16.99,16.93,16.985,10539
,2017-05-17 09:00,17,16.985,17.035,16.98,16.99,10659
,2017-05-17 09:30,17,16.985,17.025,16.98,17.02,9681
,2017-05-17 10:00,17,17.02,17.03,16.875,16.89,11351
,2017-05-17 10:30,17,16.89,16.905,16.865,16.885,4617
,2017-05-17 11:00,17,16.885,16.925,16.885,16.92,2595
,2017-05-17 11:30,17,16.925,16.945,16.885,16.9,2930
,2017-05-17 12:00,17,16.895,16.925,16.895,16.9,4560
,2017-05-17 12:30,17,16.9,16.95,16.9,16.95,1896
,2017-05-17 13:00,17,16.945,16.96,16.92,16.94,2257
,2017-05-17 13:30,17,16.94,16.945,16.895,16.9,2023
,2017-05-17 14:00,17,16.9,16.9,16.755,16.87,7309
,2017-05-17 14:30,17,16.87,16.895,16.86,16.875,1061
,2017-05-17 15:00,17,16.88,16.88,16.845,16.87,547
,2017-05-17 15:30,17,16.87,16.89,16.87,16.89,239
,2017-05-17 17:00,18,16.89,16.915,16.885,16.915,455
,2017-05-17 17:30,18,16.91,16.945,16.91,16.915,638
,2017-05-17 18:00,18,16.92,16.925,16.9,16.915,384
,2017-05-17 18:30,18,16.92,16.93,16.9,16.92,318
,2017-05-17 19:00,18,16.92,16.92,16.86,16.87,960
,2017-05-17 19:30,18,16.87,16.9,16.855,16.9,627
,2017-05-17 20:00,18,16.9,16.94,16.895,16.905,1078
,2017-05-17 20:30,18,16.905,16.905,16.865,16.87,717
,2017-05-17 21:00,18,16.875,16.88,16.865,16.87,505
,2017-05-17 21:30,18,16.87,16.9,16.87,16.89,467
,2017-05-17 22:00,18,16.895,16.905,16.89,16.9,426
,2017-05-17 22:30,18,16.895,16.915,16.89,16.915,322
,2017-05-17 23:00,18,16.91,16.915,16.82,16.855,1765
,2017-05-17 23:30,18,16.855,16.86,16.835,16.84,380
,2017-05-18 00:00,18,16.845,16.845,16.825,16.84,613
,2017-05-18 00:30,18,16.835,16.84,16.82,16.82,940
,2017-05-18 01:00,18,16.825,16.825,16.72,16.74,3568
,2017-05-18 01:30,18,16.735,16.74,16.705,16.72,1821
,2017-05-18 02:00,18,16.72,16.72,16.605,16.695,4913
,2017-05-18 02:30,18,16.695,16.775,16.665,16.765,3072
,2017-05-18 03:00,18,16.76,16.785,16.74,16.74,1900
,2017-05-18 03:30,18,16.74,16.81,16.74,16.79,1562
,2017-05-18 04:00,18,16.79,16.89,16.79,16.87,3257
,2017-05-18 04:30,18,16.865,16.87,16.765,16.77,2328
,2017-05-18 05:00,18,16.77,16.78,16.72,16.76,2288
,2017-05-18 05:30,18,16.76,16.795,16.755,16.785,1992
,2017-05-18 06:00,18,16.78,16.8,16.715,16.715,1964
,2017-05-18 06:30,18,16.72,16.75,16.705,16.71,1742
,2017-05-18 07:00,18,16.71,16.745,16.66,16.74,4430
,2017-05-18 07:30,18,16.74,16.745,16.665,16.685,4493
,2017-05-18 08:00,18,16.685,16.77,16.675,16.755,3586
,2017-05-18 08:30,18,16.755,16.765,16.685,16.715,5608
,2017-05-18 09:00,18,16.72,16.73,16.43,16.51,13085
,2017-05-18 09:30,18,16.51,16.605,16.505,16.59,5303
,2017-05-18 10:00,18,16.595,16.63,16.56,16.615,3786
,2017-05-18 10:30,18,16.615,16.695,16.6,16.695,2769
,2017-05-18 11:00,18,16.7,16.71,16.615,16.615,3589
,2017-05-18 11:30,18,16.615,16.67,16.61,16.655,1729
,2017-05-18 12:00,18,16.655,16.69,16.61,16.64,3843
,2017-05-18 12:30,18,16.64,16.645,16.565,16.605,2530
,2017-05-18 13:00,18,16.605,16.62,16.555,16.595,2273
,2017-05-18 13:30,18,16.595,16.625,16.57,16.605,971
,2017-05-18 14:00,18,16.61,16.62,16.59,16.62,665
,2017-05-18 14:30,18,16.62,16.635,16.595,16.6,706
,2017-05-18 15:00,18,16.6,16.6,16.58,16.58,243
,2017-05-18 15:30,18,16.58,16.59,16.555,16.565,317
,2017-05-18 17:00,19,16.58,16.6,16.565,16.595,284
,2017-05-18 17:30,19,16.595,16.6,16.57,16.58,120
,2017-05-18 18:00,19,16.575,16.685,16.575,16.64,1110
,2017-05-18 18:30,19,16.64,16.66,16.635,16.65,260
,2017-05-18 19:00,19,16.65,16.66,16.635,16.64,285
,2017-05-18 19:30,19,16.635,16.655,16.635,16.65,393
,2017-05-18 20:00,19,16.65,16.67,16.625,16.645,1263
,2017-05-18 20:30,19,16.64,16.645,16.615,16.635,702
,2017-05-18 21:00,19,16.635,16.64,16.62,16.63,239
,2017-05-18 21:30,19,16.63,16.635,16.625,16.63,299
,2017-05-18 22:00,19,16.63,16.635,16.625,16.63,169
,2017-05-18 22:30,19,16.635,16.64,16.61,16.625,334
,2017-05-18 23:00,19,16.62,16.625,16.6,16.61,284
,2017-05-18 23:30,19,16.61,16.625,16.605,16.62,593
,2017-05-19 00:00,19,16.615,16.625,16.61,16.625,312
,2017-05-19 00:30,19,16.62,16.66,16.62,16.66,711
,2017-05-19 01:00,19,16.66,16.7,16.635,16.7,1559
,2017-05-19 01:30,19,16.7,16.715,16.675,16.675,1443
,2017-05-19 02:00,19,16.68,16.735,16.68,16.725,1109
,2017-05-19 02:30,19,16.725,16.73,16.69,16.695,736
,2017-05-19 03:00,19,16.7,16.73,16.695,16.7,965
,2017-05-19 03:30,19,16.695,16.71,16.67,16.7,1066
,2017-05-19 04:00,19,16.695,16.745,16.695,16.73,1105
,2017-05-19 04:30,19,16.73,16.765,16.715,16.735,1439
,2017-05-19 05:00,19,16.74,16.76,16.725,16.755,843
,2017-05-19 05:30,19,16.76,16.795,16.75,16.765,1425
,2017-05-19 06:00,19,16.77,16.77,16.745,16.77,769
,2017-05-19 06:30,19,16.77,16.845,16.77,16.8,2571
,2017-05-19 07:00,19,16.8,16.835,16.77,16.825,2847
,2017-05-19 07:30,19,16.825,16.84,16.8,16.81,3124
,2017-05-19 08:00,19,16.81,16.87,16.79,16.835,6131
,2017-05-19 08:30,19,16.835,16.85,16.79,16.82,5451
,2017-05-19 09:00,19,16.825,16.835,16.75,16.795,6289
,2017-05-19 09:30,19,16.79,16.825,16.78,16.805,3883
,2017-05-19 10:00,19,16.805,16.83,16.775,16.78,3360
,2017-05-19 10:30,19,16.78,16.795,16.745,16.76,2677
,2017-05-19 11:00,19,16.76,16.78,16.75,16.75,2333
,2017-05-19 11:30,19,16.755,16.76,16.73,16.735,2531
,2017-05-19 12:00,19,16.735,16.815,16.73,16.81,2814
,2017-05-19 12:30,19,16.81,16.825,16.8,16.82,1625
,2017-05-19 13:00,19,16.82,16.845,16.81,16.83,1393
,2017-05-19 13:30,19,16.825,16.85,16.805,16.845,961
,2017-05-19 14:00,19,16.84,16.85,16.825,16.835,1086
,2017-05-19 14:30,19,16.83,16.845,16.825,16.83,647
,2017-05-19 15:00,19,16.835,16.845,16.835,16.835,245
,2017-05-19 15:30,19,16.84,16.875,16.835,16.84,480
,2017-05-21 17:00,22,16.87,16.885,16.84,16.86,543
,2017-05-21 17:30,22,16.855,17.17,16.855,16.985,2954
,2017-05-21 18:00,22,16.985,17.015,16.97,16.985,864
,2017-05-21 18:30,22,16.985,16.99,16.955,16.98,552
,2017-05-21 19:00,22,16.98,16.98,16.865,16.915,1772
,2017-05-21 19:30,22,16.915,16.935,16.9,16.905,737
,2017-05-21 20:00,22,16.905,16.915,16.855,16.875,1200
,2017-05-21 20:30,22,16.88,16.885,16.86,16.88,646
,2017-05-21 21:00,22,16.88,16.88,16.84,16.86,748
,2017-05-21 21:30,22,16.855,16.865,16.845,16.855,334
,2017-05-21 22:00,22,16.855,16.87,16.85,16.855,368
,2017-05-21 22:30,22,16.855,16.87,16.85,16.855,178
,2017-05-21 23:00,22,16.855,16.875,16.85,16.87,177
,2017-05-21 23:30,22,16.87,16.875,16.85,16.855,174
,2017-05-22 00:00,22,16.855,16.895,16.855,16.89,543
,2017-05-22 00:30,22,16.89,16.9,16.87,16.895,596
,2017-05-22 01:00,22,16.895,16.94,16.885,16.92,1228
,2017-05-22 01:30,22,16.915,16.93,16.91,16.92,804
,2017-05-22 02:00,22,16.92,16.965,16.92,16.96,1515
,2017-05-22 02:30,22,16.96,16.985,16.955,16.97,1202
,2017-05-22 03:00,22,16.97,16.975,16.925,16.94,1648
,2017-05-22 03:30,22,16.935,16.94,16.915,16.94,544
,2017-05-22 04:00,22,16.935,16.945,16.92,16.94,940
,2017-05-22 04:30,22,16.945,16.965,16.935,16.955,667
,2017-05-22 05:00,22,16.955,16.965,16.94,16.96,398
,2017-05-22 05:30,22,16.96,16.965,16.945,16.955,395
,2017-05-22 06:00,22,16.955,16.995,16.945,16.985,872
,2017-05-22 06:30,22,16.985,17.02,16.975,17.005,1936
,2017-05-22 07:00,22,17.01,17.11,16.99,17.01,6467
,2017-05-22 07:30,22,17.01,17.065,17.01,17.055,3365
,2017-05-22 08:00,22,17.055,17.055,16.975,17.01,3728
,2017-05-22 08:30,22,17.01,17.145,17,17.095,7317
,2017-05-22 09:00,22,17.095,17.11,17.065,17.065,4748
,2017-05-22 09:30,22,17.065,17.11,17.065,17.095,3185
,2017-05-22 10:00,22,17.095,17.12,17.085,17.11,3401
,2017-05-22 10:30,22,17.115,17.17,17.115,17.16,3543
,2017-05-22 11:00,22,17.16,17.18,17.14,17.155,3644
,2017-05-22 11:30,22,17.15,17.16,17.13,17.16,1374
,2017-05-22 12:00,22,17.16,17.21,17.16,17.18,3706
,2017-05-22 12:30,22,17.18,17.205,17.165,17.17,1624
,2017-05-22 13:00,22,17.17,17.175,17.135,17.14,1160
,2017-05-22 13:30,22,17.14,17.155,17.125,17.15,758
,2017-05-22 14:00,22,17.145,17.15,17.125,17.13,249
,2017-05-22 14:30,22,17.13,17.155,17.13,17.145,577
,2017-05-22 15:00,22,17.14,17.16,17.14,17.155,334
,2017-05-22 15:30,22,17.16,17.16,17.14,17.155,308
,2017-05-22 17:00,23,17.165,17.165,17.135,17.16,261
,2017-05-22 17:30,23,17.155,17.19,17.15,17.18,378
,2017-05-22 18:00,23,17.18,17.19,17.165,17.17,222
,2017-05-22 18:30,23,17.17,17.205,17.17,17.185,346
,2017-05-22 19:00,23,17.19,17.2,17.17,17.185,347
,2017-05-22 19:30,23,17.18,17.195,17.17,17.17,357
,2017-05-22 20:00,23,17.17,17.18,17.155,17.165,832
,2017-05-22 20:30,23,17.165,17.19,17.16,17.17,691
,2017-05-22 21:00,23,17.17,17.18,17.16,17.16,529
,2017-05-22 21:30,23,17.165,17.17,17.145,17.15,620
,2017-05-22 22:00,23,17.155,17.16,17.145,17.155,705
,2017-05-22 22:30,23,17.155,17.165,17.15,17.16,197
,2017-05-22 23:00,23,17.16,17.165,17.155,17.16,92
,2017-05-22 23:30,23,17.155,17.165,17.155,17.165,119
,2017-05-23 00:00,23,17.16,17.18,17.16,17.18,446
,2017-05-23 00:30,23,17.175,17.18,17.16,17.165,722
,2017-05-23 01:00,23,17.165,17.175,17.13,17.145,1085
,2017-05-23 01:30,23,17.15,17.15,17.12,17.145,1271
,2017-05-23 02:00,23,17.14,17.145,17.105,17.125,1277
,2017-05-23 02:30,23,17.13,17.135,17.08,17.085,1490
,2017-05-23 03:00,23,17.085,17.09,17.035,17.09,1796
,2017-05-23 03:30,23,17.085,17.12,17.085,17.105,848
,2017-05-23 04:00,23,17.105,17.15,17.1,17.14,1332
,2017-05-23 04:30,23,17.14,17.175,17.135,17.145,1063
,2017-05-23 05:00,23,17.145,17.155,17.135,17.15,368
,2017-05-23 05:30,23,17.155,17.155,17.115,17.14,861
,2017-05-23 06:00,23,17.14,17.14,17.105,17.11,831
,2017-05-23 06:30,23,17.11,17.14,17.1,17.125,1154
,2017-05-23 07:00,23,17.13,17.25,17.125,17.225,4727
,2017-05-23 07:30,23,17.225,17.27,17.21,17.24,4658
,2017-05-23 08:00,23,17.24,17.29,17.23,17.275,4248
,2017-05-23 08:30,23,17.27,17.305,17.24,17.265,5929
,2017-05-23 09:00,23,17.27,17.28,17.16,17.23,7046
,2017-05-23 09:30,23,17.235,17.255,17.21,17.24,3104
,2017-05-23 10:00,23,17.24,17.25,17.19,17.235,3775
,2017-05-23 10:30,23,17.235,17.25,17.1,17.105,7302
,2017-05-23 11:00,23,17.105,17.15,17.075,17.105,5213
,2017-05-23 11:30,23,17.105,17.11,17.04,17.07,5070
,2017-05-23 12:00,23,17.07,17.155,17.07,17.135,4594
,2017-05-23 12:30,23,17.135,17.165,17.13,17.135,1415
,2017-05-23 13:00,23,17.135,17.15,17.125,17.135,686
,2017-05-23 13:30,23,17.135,17.135,17.065,17.08,2017
,2017-05-23 14:00,23,17.085,17.085,17.03,17.045,1806
,2017-05-23 14:30,23,17.045,17.08,17.04,17.075,737
,2017-05-23 15:00,23,17.07,17.075,17.06,17.06,247
,2017-05-23 15:30,23,17.06,17.07,17.055,17.06,217
,2017-05-23 17:00,24,17.05,17.085,17.045,17.085,353
,2017-05-23 17:30,24,17.085,17.09,17.075,17.08,238
,2017-05-23 18:00,24,17.075,17.085,17.07,17.07,143
,2017-05-23 18:30,24,17.07,17.07,17.04,17.06,495
,2017-05-23 19:00,24,17.06,17.11,17.06,17.105,671
,2017-05-23 19:30,24,17.1,17.11,17.08,17.09,389
,2017-05-23 20:00,24,17.095,17.095,17.04,17.05,1039
,2017-05-23 20:30,24,17.05,17.055,17.015,17.015,1007
,2017-05-23 21:00,24,17.015,17.03,17.005,17.015,669
,2017-05-23 21:30,24,17.015,17.015,16.97,16.995,1438
,2017-05-23 22:00,24,16.995,16.995,16.97,16.975,514
,2017-05-23 22:30,24,16.975,16.985,16.97,16.98,278
,2017-05-23 23:00,24,16.975,16.995,16.945,16.955,696
,2017-05-23 23:30,24,16.95,16.965,16.915,16.965,1293
,2017-05-24 00:00,24,16.965,16.98,16.955,16.97,437
,2017-05-24 00:30,24,16.97,16.975,16.895,16.9,1843
,2017-05-24 01:00,24,16.905,16.925,16.9,16.92,977
,2017-05-24 01:30,24,16.925,16.96,16.92,16.955,1233
,2017-05-24 02:00,24,16.96,16.99,16.945,16.955,1392
,2017-05-24 02:30,24,16.955,17.005,16.955,16.99,889
,2017-05-24 03:00,24,16.995,17.035,16.985,17.02,1661
,2017-05-24 03:30,24,17.02,17.04,16.995,16.995,1254
,2017-05-24 04:00,24,16.995,17.035,16.995,17.025,720
,2017-05-24 04:30,24,17.025,17.03,17.005,17.02,481
,2017-05-24 05:00,24,17.015,17.04,17.015,17.03,449
,2017-05-24 05:30,24,17.035,17.06,17.03,17.055,1265
,2017-05-24 06:00,24,17.055,17.055,17.01,17.03,1213
,2017-05-24 06:30,24,17.025,17.09,17.025,17.08,2168
,2017-05-24 07:00,24,17.08,17.095,17.04,17.09,2113
,2017-05-24 07:30,24,17.095,17.125,17.06,17.08,4077
,2017-05-24 08:00,24,17.08,17.085,17.03,17.035,3157
,2017-05-24 08:30,24,17.03,17.065,17.015,17.06,3151
,2017-05-24 09:00,24,17.06,17.125,17.055,17.1,4763
,2017-05-24 09:30,24,17.1,17.1,17.06,17.06,3217
,2017-05-24 10:00,24,17.06,17.1,17.055,17.095,2698
,2017-05-24 10:30,24,17.095,17.1,17.03,17.07,2613
,2017-05-24 11:00,24,17.075,17.095,17.06,17.09,1546
,2017-05-24 11:30,24,17.09,17.105,17.085,17.1,1803
,2017-05-24 12:00,24,17.1,17.145,17.1,17.115,3257
,2017-05-24 12:30,24,17.11,17.125,17.1,17.105,1024
,2017-05-24 13:00,24,17.105,17.2,17.065,17.14,10238
,2017-05-24 13:30,24,17.14,17.17,17.1,17.16,2698
,2017-05-24 14:00,24,17.155,17.195,17.15,17.16,1969
,2017-05-24 14:30,24,17.16,17.2,17.15,17.19,885
,2017-05-24 15:00,24,17.19,17.23,17.18,17.19,861
,2017-05-24 15:30,24,17.195,17.225,17.185,17.225,274
,2017-05-24 17:00,25,17.215,17.22,17.195,17.2,424
,2017-05-24 17:30,25,17.2,17.205,17.17,17.18,347
,2017-05-24 18:00,25,17.17,17.185,17.155,17.175,360
,2017-05-24 18:30,25,17.175,17.185,17.175,17.175,183
,2017-05-24 19:00,25,17.175,17.18,17.155,17.165,279
,2017-05-24 19:30,25,17.165,17.17,17.155,17.16,355
,2017-05-24 20:00,25,17.165,17.21,17.16,17.175,1230
,2017-05-24 20:30,25,17.175,17.19,17.165,17.185,734
,2017-05-24 21:00,25,17.185,17.2,17.175,17.18,556
,2017-05-24 21:30,25,17.185,17.19,17.175,17.185,427
,2017-05-24 22:00,25,17.19,17.2,17.19,17.2,404
,2017-05-24 22:30,25,17.195,17.21,17.19,17.19,190
,2017-05-24 23:00,25,17.195,17.2,17.19,17.195,135
,2017-05-24 23:30,25,17.195,17.225,17.195,17.215,491
,2017-05-25 00:00,25,17.21,17.225,17.205,17.225,327
,2017-05-25 00:30,25,17.22,17.26,17.205,17.25,1253
,2017-05-25 01:00,25,17.255,17.255,17.22,17.225,1138
,2017-05-25 01:30,25,17.225,17.235,17.215,17.215,579
,2017-05-25 02:00,25,17.215,17.22,17.195,17.215,919
,2017-05-25 02:30,25,17.215,17.22,17.175,17.195,1278
,2017-05-25 03:00,25,17.195,17.21,17.185,17.19,694
,2017-05-25 03:30,25,17.195,17.195,17.14,17.16,1705
,2017-05-25 04:00,25,17.16,17.18,17.15,17.155,599
,2017-05-25 04:30,25,17.16,17.17,17.14,17.17,1018
,2017-05-25 05:00,25,17.17,17.175,17.155,17.155,526
,2017-05-25 05:30,25,17.155,17.16,17.14,17.16,712
,2017-05-25 06:00,25,17.155,17.17,17.155,17.165,625
,2017-05-25 06:30,25,17.165,17.205,17.165,17.195,962
,2017-05-25 07:00,25,17.195,17.22,17.18,17.18,1687
,2017-05-25 07:30,25,17.19,17.205,17.165,17.175,2678
,2017-05-25 08:00,25,17.175,17.22,17.175,17.21,2443
,2017-05-25 08:30,25,17.21,17.24,17.21,17.215,3710
,2017-05-25 09:00,25,17.215,17.23,17.205,17.205,2716
,2017-05-25 09:30,25,17.205,17.205,17.15,17.18,4360
,2017-05-25 10:00,25,17.18,17.21,17.175,17.2,2250
,2017-05-25 10:30,25,17.2,17.215,17.17,17.185,2314
,2017-05-25 11:00,25,17.18,17.195,17.17,17.185,2132
,2017-05-25 11:30,25,17.18,17.195,17.165,17.185,1339
,2017-05-25 12:00,25,17.19,17.2,17.175,17.195,2348
,2017-05-25 12:30,25,17.19,17.19,17.155,17.155,1160
,2017-05-25 13:00,25,17.155,17.175,17.155,17.155,826
,2017-05-25 13:30,25,17.155,17.165,17.125,17.145,1067
,2017-05-25 14:00,25,17.14,17.16,17.135,17.155,639
,2017-05-25 14:30,25,17.16,17.16,17.135,17.145,552
,2017-05-25 15:00,25,17.15,17.155,17.14,17.15,221
,2017-05-25 15:30,25,17.145,17.155,17.135,17.145,279
,2017-05-25 17:00,26,17.145,17.15,17.135,17.14,205
,2017-05-25 17:30,26,17.14,17.145,17.105,17.13,385
,2017-05-25 18:00,26,17.13,17.14,17.115,17.125,222
,2017-05-25 18:30,26,17.125,17.155,17.085,17.14,836
,2017-05-25 19:00,26,17.14,17.145,17.125,17.13,359
,2017-05-25 19:30,26,17.13,17.135,17.12,17.135,149
,2017-05-25 20:00,26,17.14,17.155,17.125,17.15,450
,2017-05-25 20:30,26,17.15,17.185,17.145,17.155,987
,2017-05-25 21:00,26,17.155,17.17,17.14,17.155,988
,2017-05-25 21:30,26,17.16,17.185,17.155,17.175,371
,2017-05-25 22:00,26,17.175,17.175,17.155,17.16,207
,2017-05-25 22:30,26,17.165,17.165,17.15,17.16,149
,2017-05-25 23:00,26,17.16,17.175,17.155,17.17,193
,2017-05-25 23:30,26,17.17,17.205,17.145,17.19,2168
,2017-05-26 00:00,26,17.19,17.195,17.175,17.175,299
,2017-05-26 00:30,26,17.17,17.19,17.165,17.185,439
,2017-05-26 01:00,26,17.18,17.2,17.175,17.195,616
,2017-05-26 01:30,26,17.195,17.225,17.185,17.215,1360
,2017-05-26 02:00,26,17.22,17.275,17.22,17.24,2778
,2017-05-26 02:30,26,17.235,17.245,17.22,17.235,532
,2017-05-26 03:00,26,17.235,17.28,17.23,17.26,1427
,2017-05-26 03:30,26,17.255,17.27,17.245,17.25,574
,2017-05-26 04:00,26,17.255,17.295,17.245,17.26,1550
,2017-05-26 04:30,26,17.265,17.295,17.255,17.285,837
,2017-05-26 05:00,26,17.285,17.305,17.28,17.28,1228
,2017-05-26 05:30,26,17.28,17.32,17.275,17.305,950
,2017-05-26 06:00,26,17.305,17.31,17.275,17.3,1738
,2017-05-26 06:30,26,17.3,17.31,17.265,17.265,1200
,2017-05-26 07:00,26,17.265,17.28,17.235,17.25,2403
,2017-05-26 07:30,26,17.255,17.285,17.215,17.255,3462
,2017-05-26 08:00,26,17.26,17.36,17.24,17.31,5404
,2017-05-26 08:30,26,17.315,17.36,17.3,17.34,3553
,2017-05-26 09:00,26,17.34,17.38,17.34,17.355,3684
,2017-05-26 09:30,26,17.355,17.36,17.3,17.33,3208
,2017-05-26 10:00,26,17.33,17.375,17.325,17.35,3113
,2017-05-26 10:30,26,17.35,17.35,17.3,17.305,1548
,2017-05-26 11:00,26,17.305,17.33,17.235,17.255,2533
,2017-05-26 11:30,26,17.255,17.31,17.255,17.3,1940
,2017-05-26 12:00,26,17.305,17.34,17.275,17.335,2834
,2017-05-26 12:30,26,17.33,17.34,17.295,17.32,928
,2017-05-26 13:00,26,17.325,17.345,17.315,17.345,945
,2017-05-26 13:30,26,17.34,17.365,17.34,17.355,642
,2017-05-26 14:00,26,17.355,17.36,17.335,17.345,514
,2017-05-26 14:30,26,17.35,17.35,17.32,17.325,363
,2017-05-26 15:00,26,17.32,17.34,17.32,17.335,424
,2017-05-26 15:30,26,17.335,17.35,17.325,17.34,357
,2017-05-28 17:00,30,17.34,17.375,17.33,17.365,280
,2017-05-28 17:30,30,17.365,17.37,17.35,17.37,118
,2017-05-28 18:00,30,17.365,17.375,17.36,17.375,136
,2017-05-28 18:30,30,17.38,17.38,17.36,17.38,200
,2017-05-28 19:00,30,17.38,17.385,17.365,17.365,164
,2017-05-28 19:30,30,17.36,17.36,17.33,17.355,284
,2017-05-28 20:00,30,17.355,17.36,17.345,17.35,79
,2017-05-28 20:30,30,17.35,17.355,17.345,17.355,58
,2017-05-28 21:00,30,17.355,17.37,17.35,17.365,106
,2017-05-28 21:30,30,17.365,17.365,17.34,17.345,166
,2017-05-28 22:00,30,17.345,17.35,17.34,17.345,28
,2017-05-28 22:30,30,17.345,17.345,17.33,17.335,237
,2017-05-28 23:00,30,17.335,17.34,17.325,17.33,107
,2017-05-28 23:30,30,17.33,17.335,17.325,17.325,178
,2017-05-29 00:00,30,17.33,17.33,17.325,17.325,85
,2017-05-29 00:30,30,17.325,17.325,17.315,17.32,91
,2017-05-29 01:00,30,17.32,17.345,17.32,17.335,284
,2017-05-29 01:30,30,17.335,17.35,17.335,17.335,187
,2017-05-29 02:00,30,17.335,17.335,17.32,17.32,158
,2017-05-29 02:30,30,17.32,17.345,17.32,17.34,247
,2017-05-29 03:00,30,17.345,17.35,17.335,17.345,242
,2017-05-29 03:30,30,17.345,17.37,17.345,17.365,374
,2017-05-29 04:00,30,17.37,17.37,17.355,17.365,263
,2017-05-29 04:30,30,17.36,17.38,17.36,17.37,226
,2017-05-29 05:00,30,17.37,17.385,17.365,17.37,244
,2017-05-29 05:30,30,17.365,17.37,17.355,17.365,157
,2017-05-29 06:00,30,17.365,17.365,17.355,17.36,161
,2017-05-29 06:30,30,17.36,17.37,17.36,17.36,132
,2017-05-29 07:00,30,17.36,17.38,17.355,17.365,336
,2017-05-29 07:30,30,17.365,17.375,17.36,17.37,289
,2017-05-29 08:00,30,17.37,17.405,17.365,17.395,873
,2017-05-29 08:30,30,17.4,17.405,17.365,17.375,1201
,2017-05-29 09:00,30,17.38,17.425,17.375,17.42,855
,2017-05-29 09:30,30,17.425,17.44,17.42,17.435,747
,2017-05-29 10:00,30,17.435,17.44,17.42,17.43,421
,2017-05-29 10:30,30,17.43,17.44,17.425,17.43,347
,2017-05-29 11:00,30,17.43,17.435,17.4,17.4,356
,2017-05-29 11:30,30,17.405,17.405,17.39,17.4,255
,2017-05-29 17:00,30,17.4,17.43,17.385,17.4,312
,2017-05-29 17:30,30,17.4,17.4,17.385,17.395,184
,2017-05-29 18:00,30,17.39,17.39,17.38,17.38,133
,2017-05-29 18:30,30,17.38,17.395,17.375,17.385,344
,2017-05-29 19:00,30,17.38,17.39,17.375,17.38,239
,2017-05-29 19:30,30,17.38,17.41,17.38,17.405,377
,2017-05-29 20:00,30,17.4,17.44,17.4,17.425,719
,2017-05-29 20:30,30,17.425,17.44,17.425,17.435,525
,2017-05-29 21:00,30,17.435,17.435,17.42,17.425,294
,2017-05-29 21:30,30,17.42,17.44,17.415,17.44,295
,2017-05-29 22:00,30,17.44,17.44,17.41,17.425,235
,2017-05-29 22:30,30,17.42,17.43,17.41,17.425,307
,2017-05-29 23:00,30,17.425,17.435,17.42,17.435,203
,2017-05-29 23:30,30,17.44,17.44,17.425,17.43,177
,2017-05-30 00:00,30,17.435,17.44,17.43,17.43,133
,2017-05-30 00:30,30,17.435,17.445,17.425,17.435,401
,2017-05-30 01:00,30,17.435,17.46,17.43,17.46,593
,2017-05-30 01:30,30,17.46,17.465,17.44,17.445,627
,2017-05-30 02:00,30,17.44,17.455,17.39,17.41,1285
,2017-05-30 02:30,30,17.41,17.41,17.33,17.34,2237
,2017-05-30 03:00,30,17.34,17.365,17.32,17.36,1121
,2017-05-30 03:30,30,17.36,17.37,17.34,17.345,624
,2017-05-30 04:00,30,17.345,17.37,17.345,17.35,565
,2017-05-30 04:30,30,17.345,17.345,17.255,17.3,2182
,2017-05-30 05:00,30,17.3,17.32,17.295,17.31,555
,2017-05-30 05:30,30,17.305,17.31,17.285,17.295,533
,2017-05-30 06:00,30,17.29,17.31,17.245,17.255,1192
,2017-05-30 06:30,30,17.255,17.315,17.25,17.29,1098
,2017-05-30 07:00,30,17.29,17.315,17.205,17.245,3669
,2017-05-30 07:30,30,17.24,17.31,17.215,17.245,3944
,2017-05-30 08:00,30,17.25,17.32,17.24,17.31,2601
,2017-05-30 08:30,30,17.31,17.375,17.31,17.35,4539
,2017-05-30 09:00,30,17.355,17.45,17.33,17.4,7701
,2017-05-30 09:30,30,17.4,17.42,17.315,17.345,4007
,2017-05-30 10:00,30,17.345,17.38,17.335,17.38,2413
,2017-05-30 10:30,30,17.375,17.4,17.355,17.39,1922
,2017-05-30 11:00,30,17.39,17.39,17.355,17.37,1410
,2017-05-30 11:30,30,17.37,17.4,17.37,17.385,1649
,2017-05-30 12:00,30,17.385,17.44,17.385,17.41,3112
,2017-05-30 12:30,30,17.41,17.415,17.39,17.39,745
,2017-05-30 13:00,30,17.395,17.395,17.365,17.395,895
,2017-05-30 13:30,30,17.395,17.405,17.39,17.405,456
,2017-05-30 14:00,30,17.405,17.415,17.385,17.4,536
,2017-05-30 14:30,30,17.4,17.41,17.38,17.41,396
,2017-05-30 15:00,30,17.41,17.41,17.385,17.395,345
,2017-05-30 15:30,30,17.395,17.405,17.385,17.39,221
,2017-05-30 17:00,31,17.385,17.385,17.36,17.375,255
,2017-05-30 17:30,31,17.375,17.375,17.35,17.35,146
,2017-05-30 18:00,31,17.355,17.36,17.34,17.35,260
,2017-05-30 18:30,31,17.345,17.35,17.335,17.35,183
,2017-05-30 19:00,31,17.345,17.365,17.34,17.345,294
,2017-05-30 19:30,31,17.345,17.36,17.325,17.33,468
,2017-05-30 20:00,31,17.33,17.335,17.27,17.28,2072
,2017-05-30 20:30,31,17.275,17.305,17.275,17.29,502
,2017-05-30 21:00,31,17.29,17.295,17.24,17.25,1094
,2017-05-30 21:30,31,17.25,17.26,17.225,17.245,1439
,2017-05-30 22:00,31,17.25,17.265,17.235,17.25,410
,2017-05-30 22:30,31,17.245,17.26,17.245,17.255,303
,2017-05-30 23:00,31,17.255,17.26,17.25,17.26,195
,2017-05-30 23:30,31,17.26,17.27,17.245,17.25,514
,2017-05-31 00:00,31,17.25,17.275,17.245,17.275,319
,2017-05-31 00:30,31,17.275,17.28,17.26,17.27,624
,2017-05-31 01:00,31,17.27,17.305,17.265,17.3,1269
,2017-05-31 01:30,31,17.3,17.31,17.26,17.27,1062
,2017-05-31 02:00,31,17.275,17.32,17.27,17.315,978
,2017-05-31 02:30,31,17.31,17.31,17.29,17.3,624
,2017-05-31 03:00,31,17.3,17.31,17.28,17.31,684
,2017-05-31 03:30,31,17.31,17.325,17.26,17.285,1594
,2017-05-31 04:00,31,17.285,17.3,17.275,17.3,501
,2017-05-31 04:30,31,17.3,17.325,17.295,17.32,485
,2017-05-31 05:00,31,17.32,17.325,17.3,17.325,603
,2017-05-31 05:30,31,17.325,17.33,17.305,17.31,637
,2017-05-31 06:00,31,17.31,17.325,17.295,17.3,973
,2017-05-31 06:30,31,17.3,17.34,17.295,17.335,1089
,2017-05-31 07:00,31,17.33,17.4,17.33,17.365,3244
,2017-05-31 07:30,31,17.365,17.375,17.34,17.34,2558
,2017-05-31 08:00,31,17.34,17.35,17.25,17.26,4017
,2017-05-31 08:30,31,17.26,17.31,17.255,17.285,3401
,2017-05-31 09:00,31,17.29,17.35,17.29,17.315,4554
,2017-05-31 09:30,31,17.315,17.36,17.295,17.355,3076
,2017-05-31 10:00,31,17.355,17.385,17.335,17.355,3752
,2017-05-31 10:30,31,17.35,17.36,17.32,17.355,1915
,2017-05-31 11:00,31,17.355,17.36,17.32,17.345,2074
,2017-05-31 11:30,31,17.345,17.375,17.345,17.365,2346
,2017-05-31 12:00,31,17.37,17.42,17.355,17.385,8088
,2017-05-31 12:30,31,17.385,17.39,17.285,17.3,3356
,2017-05-31 13:00,31,17.3,17.31,17.265,17.3,1849
,2017-05-31 13:30,31,17.305,17.34,17.3,17.34,851
,2017-05-31 14:00,31,17.335,17.34,17.315,17.32,711
,2017-05-31 14:30,31,17.32,17.325,17.305,17.31,686
,2017-05-31 15:00,31,17.31,17.315,17.295,17.31,245
,2017-05-31 15:30,31,17.315,17.33,17.31,17.315,188
,2017-05-31 17:00,1,17.315,17.315,17.3,17.315,116
,2017-05-31 17:30,1,17.31,17.325,17.31,17.32,169
,2017-05-31 18:00,1,17.325,17.325,17.315,17.315,38
,2017-05-31 18:30,1,17.32,17.36,17.32,17.335,558
,2017-05-31 19:00,1,17.335,17.335,17.315,17.32,185
,2017-05-31 19:30,1,17.32,17.37,17.315,17.315,548
,2017-05-31 20:00,1,17.315,17.32,17.29,17.305,638
,2017-05-31 20:30,1,17.31,17.36,17.31,17.325,741
,2017-05-31 21:00,1,17.33,17.37,17.33,17.34,880
,2017-05-31 21:30,1,17.345,17.345,17.33,17.335,232
,2017-05-31 22:00,1,17.34,17.34,17.315,17.32,299
,2017-05-31 22:30,1,17.325,17.335,17.32,17.32,108
,2017-05-31 23:00,1,17.315,17.335,17.315,17.325,110
,2017-05-31 23:30,1,17.33,17.33,17.32,17.32,151
,2017-06-01 00:00,1,17.32,17.32,17.275,17.29,900
,2017-06-01 00:30,1,17.29,17.3,17.26,17.265,840
,2017-06-01 01:00,1,17.265,17.27,17.24,17.245,1505
,2017-06-01 01:30,1,17.245,17.285,17.24,17.27,1075
,2017-06-01 02:00,1,17.265,17.295,17.26,17.295,756
,2017-06-01 02:30,1,17.295,17.3,17.265,17.27,513
,2017-06-01 03:00,1,17.27,17.28,17.25,17.265,635
,2017-06-01 03:30,1,17.265,17.29,17.265,17.28,381
,2017-06-01 04:00,1,17.28,17.295,17.255,17.265,513
,2017-06-01 04:30,1,17.26,17.26,17.115,17.145,4596
,2017-06-01 05:00,1,17.145,17.145,17.03,17.135,3550
,2017-06-01 05:30,1,17.135,17.16,17.105,17.12,1322
,2017-06-01 06:00,1,17.12,17.125,17.08,17.11,1233
,2017-06-01 06:30,1,17.11,17.13,17.105,17.115,808
,2017-06-01 07:00,1,17.115,17.155,17.02,17.045,5205
,2017-06-01 07:30,1,17.045,17.115,17.045,17.095,3774
,2017-06-01 08:00,1,17.095,17.095,16.985,17.06,5656
,2017-06-01 08:30,1,17.06,17.135,17.035,17.12,5481
,2017-06-01 09:00,1,17.125,17.175,17.115,17.155,5981
,2017-06-01 09:30,1,17.155,17.215,17.15,17.195,3912
,2017-06-01 10:00,1,17.195,17.255,17.165,17.225,5048
,2017-06-01 10:30,1,17.225,17.235,17.17,17.2,2940
,2017-06-01 11:00,1,17.195,17.22,17.175,17.185,1442
,2017-06-01 11:30,1,17.19,17.215,17.175,17.215,1700
,2017-06-01 12:00,1,17.215,17.29,17.21,17.275,5277
,2017-06-01 12:30,1,17.28,17.28,17.24,17.255,1141
,2017-06-01 13:00,1,17.255,17.28,17.25,17.28,1596
,2017-06-01 13:30,1,17.285,17.29,17.255,17.275,750
,2017-06-01 14:00,1,17.27,17.32,17.27,17.315,1452
,2017-06-01 14:30,1,17.315,17.315,17.29,17.3,544
,2017-06-01 15:00,1,17.295,17.3,17.28,17.28,244
,2017-06-01 15:30,1,17.285,17.285,17.25,17.28,744
,2017-06-01 17:00,2,17.27,17.275,17.25,17.255,291
,2017-06-01 17:30,2,17.255,17.265,17.235,17.26,284
,2017-06-01 18:00,2,17.26,17.26,17.185,17.205,1019
,2017-06-01 18:30,2,17.205,17.22,17.2,17.21,253
,2017-06-01 19:00,2,17.205,17.215,17.185,17.185,596
,2017-06-01 19:30,2,17.19,17.21,17.185,17.21,382
,2017-06-01 20:00,2,17.205,17.215,17.185,17.185,705
,2017-06-01 20:30,2,17.185,17.21,17.18,17.185,465
,2017-06-01 21:00,2,17.19,17.2,17.18,17.19,419
,2017-06-01 21:30,2,17.19,17.195,17.15,17.16,1219
,2017-06-01 22:00,2,17.155,17.18,17.135,17.175,976
,2017-06-01 22:30,2,17.175,17.185,17.165,17.18,235
,2017-06-01 23:00,2,17.18,17.185,17.175,17.18,94
,2017-06-01 23:30,2,17.175,17.185,17.175,17.18,128
,2017-06-02 00:00,2,17.175,17.185,17.165,17.17,155
,2017-06-02 00:30,2,17.165,17.17,17.15,17.165,461
,2017-06-02 01:00,2,17.165,17.185,17.16,17.18,625
,2017-06-02 01:30,2,17.18,17.19,17.17,17.185,498
,2017-06-02 02:00,2,17.185,17.205,17.18,17.195,869
,2017-06-02 02:30,2,17.2,17.23,17.195,17.22,861
,2017-06-02 03:00,2,17.215,17.215,17.16,17.185,1291
,2017-06-02 03:30,2,17.185,17.195,17.135,17.14,1180
,2017-06-02 04:00,2,17.145,17.155,17.115,17.14,1351
,2017-06-02 04:30,2,17.145,17.19,17.14,17.19,899
,2017-06-02 05:00,2,17.195,17.21,17.16,17.175,696
,2017-06-02 05:30,2,17.175,17.18,17.165,17.175,231
,2017-06-02 06:00,2,17.175,17.2,17.16,17.19,870
,2017-06-02 06:30,2,17.185,17.215,17.175,17.21,699
,2017-06-02 07:00,2,17.21,17.215,17.165,17.185,2098
,2017-06-02 07:30,2,17.19,17.43,17.18,17.345,19334
,2017-06-02 08:00,2,17.345,17.405,17.34,17.38,7793
,2017-06-02 08:30,2,17.38,17.415,17.36,17.395,5149
,2017-06-02 09:00,2,17.395,17.415,17.375,17.395,3862
,2017-06-02 09:30,2,17.395,17.48,17.39,17.46,7046
,2017-06-02 10:00,2,17.465,17.58,17.44,17.55,9639
,2017-06-02 10:30,2,17.55,17.56,17.49,17.515,4689
,2017-06-02 11:00,2,17.52,17.525,17.46,17.495,3814
,2017-06-02 11:30,2,17.5,17.53,17.48,17.495,3702
,2017-06-02 12:00,2,17.5,17.54,17.495,17.515,5951
,2017-06-02 12:30,2,17.51,17.515,17.49,17.51,957
,2017-06-02 13:00,2,17.505,17.52,17.5,17.515,640
,2017-06-02 13:30,2,17.51,17.52,17.5,17.515,755
,2017-06-02 14:00,2,17.515,17.54,17.51,17.54,722
,2017-06-02 14:30,2,17.54,17.545,17.515,17.52,785
,2017-06-02 15:00,2,17.525,17.525,17.505,17.515,460
,2017-06-02 15:30,2,17.515,17.55,17.505,17.545,684
,2017-06-04 18:00,5,17.58,17.585,17.56,17.565,109
,2017-06-04 18:30,5,17.57,17.575,17.56,17.565,199
,2017-06-04 19:00,5,17.56,17.58,17.555,17.57,270
,2017-06-04 19:30,5,17.565,17.57,17.545,17.545,286
,2017-06-04 20:00,5,17.545,17.575,17.53,17.565,1231
,2017-06-04 20:30,5,17.56,17.565,17.525,17.53,459
,2017-06-04 21:00,5,17.53,17.54,17.51,17.525,830
,2017-06-04 21:30,5,17.52,17.55,17.505,17.54,692
,2017-06-04 22:00,5,17.54,17.545,17.53,17.54,353
,2017-06-04 22:30,5,17.54,17.56,17.535,17.55,236
,2017-06-04 23:00,5,17.545,17.565,17.545,17.565,196
,2017-06-04 23:30,5,17.56,17.565,17.55,17.55,205
,2017-06-05 00:00,5,17.545,17.55,17.535,17.54,138
,2017-06-05 00:30,5,17.54,17.55,17.52,17.53,410
,2017-06-05 01:00,5,17.53,17.54,17.525,17.535,381
,2017-06-05 01:30,5,17.535,17.54,17.515,17.525,576
,2017-06-05 02:00,5,17.53,17.55,17.52,17.535,898
,2017-06-05 02:30,5,17.535,17.54,17.525,17.53,356
,2017-06-05 03:00,5,17.53,17.55,17.525,17.545,410
,2017-06-05 03:30,5,17.54,17.565,17.535,17.565,439
,2017-06-05 04:00,5,17.57,17.58,17.55,17.555,537
,2017-06-05 04:30,5,17.555,17.555,17.545,17.555,288
,2017-06-05 05:00,5,17.555,17.555,17.525,17.535,584
,2017-06-05 05:30,5,17.535,17.535,17.495,17.525,1032
,2017-06-05 06:00,5,17.53,17.55,17.51,17.515,909
,2017-06-05 06:30,5,17.515,17.555,17.515,17.55,673
,2017-06-05 07:00,5,17.55,17.605,17.545,17.58,2990
,2017-06-05 07:30,5,17.585,17.595,17.54,17.545,2361
,2017-06-05 08:00,5,17.545,17.605,17.525,17.585,2534
,2017-06-05 08:30,5,17.58,17.615,17.565,17.58,2979
,2017-06-05 09:00,5,17.58,17.65,17.58,17.625,4932
,2017-06-05 09:30,5,17.625,17.63,17.59,17.6,2290
,2017-06-05 10:00,5,17.595,17.62,17.58,17.58,2236
,2017-06-05 10:30,5,17.58,17.59,17.535,17.545,2646
,2017-06-05 11:00,5,17.545,17.575,17.525,17.565,1686
,2017-06-05 11:30,5,17.57,17.58,17.55,17.56,1092
,2017-06-05 12:00,5,17.565,17.59,17.56,17.575,2128
,2017-06-05 12:30,5,17.575,17.585,17.565,17.565,602
,2017-06-05 13:00,5,17.565,17.575,17.56,17.56,625
,2017-06-05 13:30,5,17.56,17.565,17.54,17.565,412
,2017-06-05 14:00,5,17.56,17.565,17.555,17.56,250
,2017-06-05 14:30,5,17.56,17.575,17.56,17.565,282
,2017-06-05 15:00,5,17.56,17.57,17.525,17.53,432
,2017-06-05 15:30,5,17.53,17.545,17.53,17.545,226
,2017-06-05 17:00,6,17.545,17.56,17.54,17.55,143
,2017-06-05 17:30,6,17.55,17.55,17.515,17.525,280
,2017-06-05 18:00,6,17.53,17.545,17.53,17.54,104
,2017-06-05 18:30,6,17.54,17.54,17.525,17.53,165
,2017-06-05 19:00,6,17.535,17.54,17.52,17.52,320
,2017-06-05 19:30,6,17.52,17.555,17.52,17.54,305
,2017-06-05 20:00,6,17.545,17.575,17.545,17.56,883
,2017-06-05 20:30,6,17.555,17.585,17.55,17.58,476
,2017-06-05 21:00,6,17.585,17.605,17.58,17.595,827
,2017-06-05 21:30,6,17.6,17.6,17.565,17.565,477
,2017-06-05 22:00,6,17.57,17.585,17.565,17.585,324
,2017-06-05 22:30,6,17.585,17.585,17.575,17.585,161
,2017-06-05 23:00,6,17.585,17.595,17.58,17.59,174
,2017-06-05 23:30,6,17.59,17.595,17.585,17.59,108
,2017-06-06 00:00,6,17.595,17.62,17.59,17.615,299
,2017-06-06 00:30,6,17.615,17.64,17.61,17.625,1312
,2017-06-06 01:00,6,17.625,17.675,17.62,17.66,2144
,2017-06-06 01:30,6,17.66,17.675,17.645,17.65,1465
,2017-06-06 02:00,6,17.65,17.66,17.63,17.635,1145
,2017-06-06 02:30,6,17.63,17.655,17.62,17.645,1108
,2017-06-06 03:00,6,17.645,17.665,17.635,17.655,658
,2017-06-06 03:30,6,17.65,17.655,17.63,17.635,842
,2017-06-06 04:00,6,17.64,17.645,17.625,17.63,410
,2017-06-06 04:30,6,17.63,17.655,17.625,17.64,891
,2017-06-06 05:00,6,17.64,17.69,17.63,17.68,1099
,2017-06-06 05:30,6,17.68,17.69,17.67,17.69,1013
,2017-06-06 06:00,6,17.69,17.71,17.64,17.685,2536
,2017-06-06 06:30,6,17.685,17.685,17.645,17.66,1372
,2017-06-06 07:00,6,17.66,17.695,17.655,17.675,2562
,2017-06-06 07:30,6,17.68,17.685,17.63,17.67,3940
,2017-06-06 08:00,6,17.67,17.7,17.645,17.68,4495
,2017-06-06 08:30,6,17.685,17.735,17.675,17.71,5300
,2017-06-06 09:00,6,17.715,17.745,17.65,17.685,7992
,2017-06-06 09:30,6,17.685,17.705,17.66,17.695,3676
,2017-06-06 10:00,6,17.7,17.73,17.695,17.715,3801
,2017-06-06 10:30,6,17.715,17.725,17.68,17.705,3044
,2017-06-06 11:00,6,17.705,17.715,17.68,17.68,1554
,2017-06-06 11:30,6,17.68,17.685,17.66,17.68,1789
,2017-06-06 12:00,6,17.68,17.72,17.68,17.695,3426
,2017-06-06 12:30,6,17.69,17.71,17.69,17.7,1056
,2017-06-06 13:00,6,17.7,17.705,17.68,17.68,975
,2017-06-06 13:30,6,17.685,17.69,17.635,17.655,1938
,2017-06-06 14:00,6,17.655,17.685,17.655,17.68,726
,2017-06-06 14:30,6,17.68,17.695,17.675,17.695,619
,2017-06-06 15:00,6,17.695,17.695,17.685,17.69,195
,2017-06-06 15:30,6,17.685,17.705,17.685,17.7,231
,2017-06-06 17:00,7,17.71,17.715,17.7,17.7,106
,2017-06-06 17:30,7,17.7,17.71,17.695,17.71,100
,2017-06-06 18:00,7,17.705,17.705,17.68,17.69,263
,2017-06-06 18:30,7,17.695,17.7,17.685,17.69,106
,2017-06-06 19:00,7,17.685,17.7,17.685,17.69,196
,2017-06-06 19:30,7,17.69,17.695,17.68,17.68,165
,2017-06-06 20:00,7,17.685,17.69,17.645,17.665,604
,2017-06-06 20:30,7,17.66,17.685,17.655,17.68,405
,2017-06-06 21:00,7,17.675,17.68,17.67,17.68,240
,2017-06-06 21:30,7,17.68,17.68,17.665,17.675,273
,2017-06-06 22:00,7,17.675,17.68,17.67,17.68,154
,2017-06-06 22:30,7,17.68,17.68,17.665,17.665,161
,2017-06-06 23:00,7,17.665,17.67,17.65,17.66,233
,2017-06-06 23:30,7,17.66,17.665,17.64,17.655,483
,2017-06-07 00:00,7,17.655,17.66,17.645,17.66,271
,2017-06-07 00:30,7,17.655,17.675,17.65,17.67,470
,2017-06-07 01:00,7,17.67,17.675,17.65,17.665,691
,2017-06-07 01:30,7,17.665,17.705,17.665,17.68,1007
,2017-06-07 02:00,7,17.68,17.705,17.675,17.7,968
,2017-06-07 02:30,7,17.7,17.705,17.67,17.68,700
,2017-06-07 03:00,7,17.68,17.695,17.68,17.695,420
,2017-06-07 03:30,7,17.695,17.695,17.675,17.685,443
,2017-06-07 04:00,7,17.68,17.69,17.67,17.67,350
,2017-06-07 04:30,7,17.67,17.675,17.66,17.665,507
,2017-06-07 05:00,7,17.665,17.665,17.62,17.62,1548
,2017-06-07 05:30,7,17.62,17.625,17.55,17.595,3037
,2017-06-07 06:00,7,17.59,17.61,17.575,17.61,978
,2017-06-07 06:30,7,17.61,17.62,17.59,17.595,986
,2017-06-07 07:00,7,17.595,17.655,17.56,17.65,3029
,2017-06-07 07:30,7,17.65,17.67,17.64,17.655,1948
,2017-06-07 08:00,7,17.655,17.68,17.59,17.635,4742
,2017-06-07 08:30,7,17.63,17.7,17.625,17.695,4574
,2017-06-07 09:00,7,17.7,17.715,17.675,17.705,2880
,2017-06-07 09:30,7,17.7,17.725,17.65,17.655,5148
,2017-06-07 10:00,7,17.65,17.69,17.64,17.685,4219
,2017-06-07 10:30,7,17.68,17.685,17.6,17.62,3971
,2017-06-07 11:00,7,17.615,17.63,17.605,17.61,2553
,2017-06-07 11:30,7,17.615,17.625,17.605,17.615,1980
,2017-06-07 12:00,7,17.615,17.635,17.61,17.62,2466
,2017-06-07 12:30,7,17.615,17.625,17.56,17.59,1792
,2017-06-07 13:00,7,17.585,17.585,17.53,17.555,2293
,2017-06-07 13:30,7,17.555,17.57,17.505,17.52,1655
,2017-06-07 14:00,7,17.52,17.575,17.52,17.575,846
,2017-06-07 14:30,7,17.57,17.59,17.565,17.585,730
,2017-06-07 15:00,7,17.59,17.59,17.57,17.575,204
,2017-06-07 15:30,7,17.575,17.585,17.57,17.58,167
,2017-06-07 17:00,8,17.56,17.59,17.56,17.565,205
,2017-06-07 17:30,8,17.565,17.58,17.56,17.575,114
,2017-06-07 18:00,8,17.575,17.585,17.555,17.555,218
,2017-06-07 18:30,8,17.555,17.56,17.53,17.535,301
,2017-06-07 19:00,8,17.53,17.57,17.525,17.56,500
,2017-06-07 19:30,8,17.56,17.56,17.54,17.555,195
,2017-06-07 20:00,8,17.555,17.575,17.54,17.57,410
,2017-06-07 20:30,8,17.57,17.595,17.555,17.59,529
,2017-06-07 21:00,8,17.585,17.595,17.585,17.585,258
,2017-06-07 21:30,8,17.585,17.6,17.58,17.6,215
,2017-06-07 22:00,8,17.605,17.605,17.575,17.585,372
,2017-06-07 22:30,8,17.59,17.6,17.565,17.57,494
,2017-06-07 23:00,8,17.57,17.585,17.565,17.585,92
,2017-06-07 23:30,8,17.585,17.625,17.575,17.61,871
,2017-06-08 00:00,8,17.615,17.63,17.6,17.625,647
,2017-06-08 00:30,8,17.625,17.67,17.62,17.655,1337
,2017-06-08 01:00,8,17.655,17.665,17.635,17.665,704
,2017-06-08 01:30,8,17.66,17.66,17.635,17.65,498
,2017-06-08 02:00,8,17.655,17.68,17.645,17.655,1319
,2017-06-08 02:30,8,17.655,17.655,17.635,17.64,439
,2017-06-08 03:00,8,17.64,17.645,17.625,17.635,340
,2017-06-08 03:30,8,17.635,17.65,17.62,17.645,455
,2017-06-08 04:00,8,17.64,17.645,17.585,17.605,1579
,2017-06-08 04:30,8,17.605,17.62,17.58,17.585,505
,2017-06-08 05:00,8,17.585,17.63,17.585,17.63,573
,2017-06-08 05:30,8,17.635,17.635,17.61,17.61,436
,2017-06-08 06:00,8,17.615,17.64,17.595,17.62,1121
,2017-06-08 06:30,8,17.62,17.62,17.575,17.6,1358
,2017-06-08 07:00,8,17.6,17.62,17.565,17.595,2615
,2017-06-08 07:30,8,17.6,17.64,17.595,17.635,4648
,2017-06-08 08:00,8,17.64,17.65,17.61,17.615,3962
,2017-06-08 08:30,8,17.615,17.615,17.355,17.375,15740
,2017-06-08 09:00,8,17.375,17.41,17.285,17.39,11395
,2017-06-08 09:30,8,17.39,17.445,17.39,17.44,4052
,2017-06-08 10:00,8,17.44,17.455,17.395,17.4,3974
,2017-06-08 10:30,8,17.4,17.44,17.385,17.435,2383
,2017-06-08 11:00,8,17.44,17.465,17.43,17.465,2157
,2017-06-08 11:30,8,17.465,17.465,17.42,17.43,1302
,2017-06-08 12:00,8,17.425,17.435,17.405,17.41,2927
,2017-06-08 12:30,8,17.415,17.44,17.405,17.43,1200
,2017-06-08 13:00,8,17.43,17.435,17.415,17.425,803
,2017-06-08 13:30,8,17.425,17.44,17.415,17.42,947
,2017-06-08 14:00,8,17.42,17.44,17.42,17.425,574
,2017-06-08 14:30,8,17.425,17.43,17.395,17.415,655
,2017-06-08 15:00,8,17.41,17.435,17.41,17.43,220
,2017-06-08 15:30,8,17.43,17.435,17.415,17.425,270
,2017-06-08 17:00,9,17.485,17.495,17.375,17.4,685
,2017-06-08 17:30,9,17.395,17.415,17.385,17.4,200
,2017-06-08 18:00,9,17.395,17.425,17.385,17.42,318
,2017-06-08 18:30,9,17.42,17.43,17.42,17.425,105
,2017-06-08 19:00,9,17.425,17.425,17.385,17.415,371
,2017-06-08 19:30,9,17.42,17.425,17.38,17.41,490
,2017-06-08 20:00,9,17.405,17.405,17.33,17.355,1721
,2017-06-08 20:30,9,17.355,17.365,17.345,17.36,890
,2017-06-08 21:00,9,17.36,17.365,17.33,17.335,707
,2017-06-08 21:30,9,17.335,17.345,17.32,17.34,748
,2017-06-08 22:00,9,17.335,17.34,17.295,17.32,1637
,2017-06-08 22:30,9,17.325,17.34,17.315,17.335,477
,2017-06-08 23:00,9,17.33,17.35,17.325,17.35,265
,2017-06-08 23:30,9,17.35,17.37,17.345,17.345,601
,2017-06-09 00:00,9,17.345,17.36,17.345,17.36,193
,2017-06-09 00:30,9,17.355,17.36,17.325,17.335,569
,2017-06-09 01:00,9,17.335,17.365,17.315,17.355,851
,2017-06-09 01:30,9,17.35,17.355,17.26,17.305,2131
,2017-06-09 02:00,9,17.305,17.31,17.24,17.305,2295
,2017-06-09 02:30,9,17.305,17.325,17.29,17.32,829
,2017-06-09 03:00,9,17.32,17.34,17.315,17.315,937
,2017-06-09 03:30,9,17.31,17.315,17.29,17.3,602
,2017-06-09 04:00,9,17.3,17.34,17.3,17.325,678
,2017-06-09 04:30,9,17.325,17.325,17.305,17.315,288
,2017-06-09 05:00,9,17.31,17.32,17.3,17.31,369
,2017-06-09 05:30,9,17.31,17.34,17.3,17.33,666
,2017-06-09 06:00,9,17.33,17.335,17.315,17.325,887
,2017-06-09 06:30,9,17.32,17.34,17.31,17.315,679
,2017-06-09 07:00,9,17.32,17.33,17.275,17.32,2844
,2017-06-09 07:30,9,17.32,17.335,17.225,17.23,4923
,2017-06-09 08:00,9,17.225,17.25,17.185,17.225,5157
,2017-06-09 08:30,9,17.225,17.225,17.155,17.21,3403
,2017-06-09 09:00,9,17.215,17.265,17.21,17.23,2833
,2017-06-09 09:30,9,17.225,17.265,17.21,17.215,2562
,2017-06-09 10:00,9,17.215,17.23,17.19,17.22,3005
,2017-06-09 10:30,9,17.225,17.23,17.205,17.21,1427
,2017-06-09 11:00,9,17.21,17.24,17.2,17.23,1297
,2017-06-09 11:30,9,17.225,17.24,17.195,17.2,1895
,2017-06-09 12:00,9,17.2,17.235,17.195,17.22,3180
,2017-06-09 12:30,9,17.215,17.225,17.2,17.205,830
,2017-06-09 13:00,9,17.2,17.21,17.185,17.2,1207
,2017-06-09 13:30,9,17.195,17.22,17.19,17.22,970
,2017-06-09 14:00,9,17.215,17.23,17.205,17.23,901
,2017-06-09 14:30,9,17.225,17.24,17.19,17.2,713
,2017-06-09 15:00,9,17.205,17.215,17.195,17.205,227
,2017-06-09 15:30,9,17.205,17.225,17.175,17.18,385
,2017-06-11 17:00,12,17.17,17.21,17.17,17.18,376
,2017-06-11 17:30,12,17.175,17.185,17.165,17.175,154
,2017-06-11 18:00,12,17.175,17.185,17.175,17.18,119
,2017-06-11 18:30,12,17.18,17.185,17.145,17.17,431
,2017-06-11 19:00,12,17.165,17.185,17.165,17.175,293
,2017-06-11 19:30,12,17.175,17.21,17.175,17.205,575
,2017-06-11 20:00,12,17.205,17.215,17.14,17.155,1129
,2017-06-11 20:30,12,17.15,17.16,17.115,17.13,1238
,2017-06-11 21:00,12,17.13,17.155,17.125,17.155,359
,2017-06-11 21:30,12,17.155,17.16,17.145,17.145,281
,2017-06-11 22:00,12,17.14,17.14,17.12,17.13,338
,2017-06-11 22:30,12,17.13,17.15,17.125,17.135,295
,2017-06-11 23:00,12,17.14,17.145,17.125,17.135,179
,2017-06-11 23:30,12,17.135,17.145,17.125,17.135,182
,2017-06-12 00:00,12,17.135,17.15,17.135,17.14,297
,2017-06-12 00:30,12,17.14,17.14,17.115,17.125,355
,2017-06-12 01:00,12,17.125,17.14,17.115,17.14,691
,2017-06-12 01:30,12,17.135,17.14,17.095,17.11,866
,2017-06-12 02:00,12,17.11,17.13,17.095,17.13,1151
,2017-06-12 02:30,12,17.13,17.145,17.125,17.125,530
,2017-06-12 03:00,12,17.13,17.16,17.12,17.145,838
,2017-06-12 03:30,12,17.14,17.165,17.125,17.155,1084
,2017-06-12 04:00,12,17.155,17.165,17.135,17.15,593
,2017-06-12 04:30,12,17.15,17.155,17.145,17.15,375
,2017-06-12 05:00,12,17.145,17.15,17.115,17.13,529
,2017-06-12 05:30,12,17.13,17.13,17.09,17.12,1129
,2017-06-12 06:00,12,17.115,17.145,17.11,17.13,980
,2017-06-12 06:30,12,17.13,17.13,17.08,17.105,1231
,2017-06-12 07:00,12,17.105,17.105,17.05,17.07,3356
,2017-06-12 07:30,12,17.065,17.07,17.005,17.02,4536
,2017-06-12 08:00,12,17.02,17.045,16.995,17.015,3562
,2017-06-12 08:30,12,17.015,17.09,16.965,17.04,6782
,2017-06-12 09:00,12,17.035,17.045,17.01,17.03,3059
,2017-06-12 09:30,12,17.03,17.045,16.99,17.035,3365
,2017-06-12 10:00,12,17.035,17.035,16.89,16.93,8128
,2017-06-12 10:30,12,16.93,16.97,16.92,16.93,3592
,2017-06-12 11:00,12,16.93,16.95,16.905,16.925,2539
,2017-06-12 11:30,12,16.925,16.935,16.895,16.93,2525
,2017-06-12 12:00,12,16.935,16.975,16.925,16.96,3775
,2017-06-12 12:30,12,16.955,16.96,16.935,16.95,1512
,2017-06-12 13:00,12,16.95,16.97,16.95,16.955,920
,2017-06-12 13:30,12,16.96,16.965,16.94,16.965,946
,2017-06-12 14:00,12,16.965,16.975,16.945,16.95,1082
,2017-06-12 14:30,12,16.95,16.95,16.93,16.935,563
,2017-06-12 15:00,12,16.94,16.95,16.935,16.945,205
,2017-06-12 15:30,12,16.945,16.95,16.94,16.945,185
,2017-06-12 17:00,13,16.945,16.955,16.94,16.945,194
,2017-06-12 17:30,13,16.945,16.95,16.935,16.945,142
,2017-06-12 18:00,13,16.94,16.94,16.925,16.935,147
,2017-06-12 18:30,13,16.93,16.935,16.925,16.935,162
,2017-06-12 19:00,13,16.93,16.935,16.92,16.925,177
,2017-06-12 19:30,13,16.925,16.935,16.92,16.925,340
,2017-06-12 20:00,13,16.93,16.935,16.865,16.895,1728
,2017-06-12 20:30,13,16.895,16.92,16.885,16.9,706
,2017-06-12 21:00,13,16.905,16.905,16.87,16.9,846
,2017-06-12 21:30,13,16.895,16.91,16.885,16.895,477
,2017-06-12 22:00,13,16.89,16.895,16.865,16.88,559
,2017-06-12 22:30,13,16.885,16.89,16.875,16.885,222
,2017-06-12 23:00,13,16.89,16.89,16.88,16.89,258
,2017-06-12 23:30,13,16.885,16.89,16.88,16.89,117
,2017-06-13 00:00,13,16.885,16.905,16.885,16.895,291
,2017-06-13 00:30,13,16.89,16.9,16.875,16.895,712
,2017-06-13 01:00,13,16.895,16.895,16.865,16.875,895
,2017-06-13 01:30,13,16.88,16.88,16.825,16.835,2552
,2017-06-13 02:00,13,16.83,16.85,16.805,16.845,1795
,2017-06-13 02:30,13,16.845,16.85,16.825,16.835,661
,2017-06-13 03:00,13,16.83,16.85,16.81,16.82,1070
,2017-06-13 03:30,13,16.82,16.855,16.815,16.835,1298
,2017-06-13 04:00,13,16.835,16.855,16.83,16.835,544
,2017-06-13 04:30,13,16.835,16.845,16.825,16.84,408
,2017-06-13 05:00,13,16.84,16.84,16.815,16.815,297
,2017-06-13 05:30,13,16.82,16.825,16.78,16.795,1487
,2017-06-13 06:00,13,16.79,16.81,16.78,16.785,1148
,2017-06-13 06:30,13,16.785,16.85,16.755,16.835,2696
,2017-06-13 07:00,13,16.835,16.845,16.79,16.795,2179
,2017-06-13 07:30,13,16.79,16.795,16.735,16.75,5525
,2017-06-13 08:00,13,16.75,16.76,16.72,16.73,4000
,2017-06-13 08:30,13,16.73,16.775,16.71,16.71,5014
,2017-06-13 09:00,13,16.71,16.79,16.705,16.79,4393
,2017-06-13 09:30,13,16.79,16.815,16.77,16.795,4684
,2017-06-13 10:00,13,16.79,16.795,16.755,16.755,3053
,2017-06-13 10:30,13,16.755,16.825,16.75,16.79,5345
,2017-06-13 11:00,13,16.795,16.795,16.765,16.785,1463
,2017-06-13 11:30,13,16.785,16.795,16.76,16.76,2747
,2017-06-13 12:00,13,16.765,16.795,16.75,16.79,5203
,2017-06-13 12:30,13,16.795,16.81,16.785,16.8,1251
,2017-06-13 13:00,13,16.8,16.895,16.8,16.865,3628
,2017-06-13 13:30,13,16.86,16.87,16.855,16.86,520
,2017-06-13 14:00,13,16.86,16.865,16.845,16.845,380
,2017-06-13 14:30,13,16.845,16.86,16.84,16.845,525
,2017-06-13 15:00,13,16.845,16.85,16.815,16.82,326
,2017-06-13 15:30,13,16.82,16.825,16.8,16.815,385
,2017-06-13 17:00,14,16.82,16.83,16.81,16.81,206
,2017-06-13 17:30,14,16.81,16.825,16.81,16.82,130
,2017-06-13 18:00,14,16.815,16.83,16.815,16.825,148
,2017-06-13 18:30,14,16.825,16.845,16.82,16.83,350
,2017-06-13 19:00,14,16.83,16.84,16.82,16.835,165
,2017-06-13 19:30,14,16.835,16.855,16.82,16.85,431
,2017-06-13 20:00,14,16.85,16.86,16.79,16.805,1480
,2017-06-13 20:30,14,16.81,16.87,16.805,16.86,1294
,2017-06-13 21:00,14,16.86,16.92,16.86,16.9,1599
,2017-06-13 21:30,14,16.895,16.91,16.88,16.885,520
,2017-06-13 22:00,14,16.89,16.915,16.885,16.915,370
,2017-06-13 22:30,14,16.91,16.915,16.885,16.885,408
,2017-06-13 23:00,14,16.89,16.895,16.885,16.89,156
,2017-06-13 23:30,14,16.89,16.895,16.875,16.875,288
,2017-06-14 00:00,14,16.875,16.895,16.875,16.885,372
,2017-06-14 00:30,14,16.885,16.905,16.885,16.895,574
,2017-06-14 01:00,14,16.895,16.91,16.88,16.905,704
,2017-06-14 01:30,14,16.905,16.91,16.885,16.89,1024
,2017-06-14 02:00,14,16.89,16.905,16.875,16.895,654
,2017-06-14 02:30,14,16.89,16.89,16.845,16.855,1249
,2017-06-14 03:00,14,16.86,16.895,16.845,16.89,1322
,2017-06-14 03:30,14,16.89,16.95,16.89,16.94,1605
,2017-06-14 04:00,14,16.935,16.97,16.92,16.97,1325
,2017-06-14 04:30,14,16.97,16.97,16.95,16.95,419
,2017-06-14 05:00,14,16.95,16.965,16.93,16.95,777
,2017-06-14 05:30,14,16.95,16.97,16.925,16.935,531
,2017-06-14 06:00,14,16.935,16.94,16.9,16.925,1389
,2017-06-14 06:30,14,16.92,16.935,16.905,16.92,1069
,2017-06-14 07:00,14,16.92,16.925,16.885,16.9,1916
,2017-06-14 07:30,14,16.905,17.14,16.905,17.135,11965
,2017-06-14 08:00,14,17.135,17.365,17.13,17.22,14886
,2017-06-14 08:30,14,17.215,17.245,17.14,17.155,6042
,2017-06-14 09:00,14,17.155,17.245,17.155,17.21,4563
,2017-06-14 09:30,14,17.215,17.225,17.18,17.205,3794
,2017-06-14 10:00,14,17.2,17.21,17.17,17.2,2943
,2017-06-14 10:30,14,17.2,17.22,17.165,17.17,2563
,2017-06-14 11:00,14,17.17,17.19,17.15,17.185,1878
,2017-06-14 11:30,14,17.19,17.2,17.165,17.17,1766
,2017-06-14 12:00,14,17.17,17.17,17.09,17.125,5639
,2017-06-14 12:30,14,17.125,17.2,17.12,17.185,2078
,2017-06-14 13:00,14,17.185,17.29,17.095,17.125,12228
,2017-06-14 13:30,14,17.125,17.16,17.04,17.045,7262
,2017-06-14 14:00,14,17.045,17.05,16.84,16.85,8104
,2017-06-14 14:30,14,16.845,16.88,16.83,16.855,2934
,2017-06-14 15:00,14,16.86,16.885,16.845,16.86,677
,2017-06-14 15:30,14,16.865,16.89,16.86,16.875,474
,2017-06-14 17:00,15,16.875,16.89,16.87,16.885,399
,2017-06-14 17:30,15,16.88,16.93,16.875,16.925,512
,2017-06-14 18:00,15,16.925,16.935,16.905,16.935,404
,2017-06-14 18:30,15,16.935,16.95,16.925,16.94,391
,2017-06-14 19:00,15,16.945,16.985,16.94,16.985,1115
,2017-06-14 19:30,15,16.985,17.005,16.965,16.985,1310
,2017-06-14 20:00,15,16.99,17.065,16.97,17.04,2580
,2017-06-14 20:30,15,17.045,17.05,17,17.005,1048
,2017-06-14 21:00,15,17,17.005,16.985,16.995,680
,2017-06-14 21:30,15,16.995,16.995,16.965,16.98,580
,2017-06-14 22:00,15,16.975,16.99,16.97,16.98,445
,2017-06-14 22:30,15,16.975,16.995,16.97,16.985,226
,2017-06-14 23:00,15,16.985,16.99,16.98,16.99,137
,2017-06-14 23:30,15,16.985,16.99,16.975,16.98,121
,2017-06-15 00:00,15,16.975,16.975,16.955,16.955,436
,2017-06-15 00:30,15,16.955,16.975,16.935,16.965,1292
,2017-06-15 01:00,15,16.965,16.98,16.92,16.925,1388
,2017-06-15 01:30,15,16.925,16.94,16.9,16.905,889
,2017-06-15 02:00,15,16.9,16.9,16.835,16.845,3436
,2017-06-15 02:30,15,16.85,16.905,16.83,16.895,1908
,2017-06-15 03:00,15,16.895,16.9,16.85,16.87,1034
,2017-06-15 03:30,15,16.87,16.885,16.85,16.86,678
,2017-06-15 04:00,15,16.86,16.86,16.84,16.855,781
,2017-06-15 04:30,15,16.855,16.86,16.81,16.82,1810
,2017-06-15 05:00,15,16.82,16.84,16.81,16.84,1012
,2017-06-15 05:30,15,16.835,16.855,16.825,16.84,727
,2017-06-15 06:00,15,16.84,16.84,16.735,16.755,3940
,2017-06-15 06:30,15,16.75,16.79,16.74,16.755,2035
,2017-06-15 07:00,15,16.755,16.755,16.62,16.68,6379
,2017-06-15 07:30,15,16.675,16.695,16.63,16.675,7423
,2017-06-15 08:00,15,16.67,16.72,16.655,16.7,5212
,2017-06-15 08:30,15,16.7,16.82,16.665,16.71,8301
,2017-06-15 09:00,15,16.715,16.755,16.69,16.745,4178
,2017-06-15 09:30,15,16.745,16.755,16.695,16.74,3413
,2017-06-15 10:00,15,16.74,16.75,16.72,16.725,2538
,2017-06-15 10:30,15,16.725,16.755,16.71,16.72,1866
,2017-06-15 11:00,15,16.725,16.73,16.715,16.72,1222
,2017-06-15 11:30,15,16.725,16.745,16.705,16.73,1536
,2017-06-15 12:00,15,16.73,16.74,16.705,16.71,2959
,2017-06-15 12:30,15,16.71,16.735,16.705,16.725,662
,2017-06-15 13:00,15,16.73,16.75,16.73,16.745,477
,2017-06-15 13:30,15,16.75,16.76,16.74,16.745,579
,2017-06-15 14:00,15,16.75,16.79,16.735,16.755,1572
,2017-06-15 14:30,15,16.755,16.76,16.74,16.745,399
,2017-06-15 15:00,15,16.74,16.745,16.735,16.74,183
,2017-06-15 15:30,15,16.74,16.745,16.71,16.72,373
,2017-06-15 17:00,16,16.72,16.74,16.72,16.72,298
,2017-06-15 17:30,16,16.72,16.735,16.715,16.72,268
,2017-06-15 18:00,16,16.72,16.745,16.715,16.745,160
,2017-06-15 18:30,16,16.745,16.745,16.73,16.73,181
,2017-06-15 19:00,16,16.73,16.755,16.72,16.755,345
,2017-06-15 19:30,16,16.755,16.765,16.745,16.75,429
,2017-06-15 20:00,16,16.755,16.765,16.73,16.73,635
,2017-06-15 20:30,16,16.73,16.76,16.715,16.72,842
,2017-06-15 21:00,16,16.72,16.73,16.705,16.73,493
,2017-06-15 21:30,16,16.725,16.73,16.705,16.725,280
,2017-06-15 22:00,16,16.725,16.725,16.7,16.705,342
,2017-06-15 22:30,16,16.705,16.72,16.705,16.715,157
,2017-06-15 23:00,16,16.72,16.72,16.705,16.715,146
,2017-06-15 23:30,16,16.71,16.715,16.71,16.715,99
,2017-06-16 00:00,16,16.715,16.72,16.705,16.705,240
,2017-06-16 00:30,16,16.705,16.76,16.7,16.735,1031
,2017-06-16 01:00,16,16.735,16.78,16.735,16.76,1059
,2017-06-16 01:30,16,16.76,16.765,16.735,16.74,665
,2017-06-16 02:00,16,16.74,16.77,16.735,16.755,809
,2017-06-16 02:30,16,16.755,16.775,16.745,16.775,443
,2017-06-16 03:00,16,16.775,16.785,16.765,16.775,574
,2017-06-16 03:30,16,16.775,16.775,16.725,16.735,912
,2017-06-16 04:00,16,16.735,16.79,16.73,16.785,1079
,2017-06-16 04:30,16,16.785,16.8,16.77,16.78,483
,2017-06-16 05:00,16,16.78,16.8,16.775,16.79,492
,2017-06-16 05:30,16,16.79,16.795,16.76,16.77,555
,2017-06-16 06:00,16,16.765,16.77,16.725,16.735,1540
,2017-06-16 06:30,16,16.735,16.75,16.73,16.735,582
,2017-06-16 07:00,16,16.735,16.755,16.715,16.73,1343
,2017-06-16 07:30,16,16.73,16.77,16.695,16.7,3746
,2017-06-16 08:00,16,16.7,16.715,16.665,16.67,4333
,2017-06-16 08:30,16,16.67,16.685,16.645,16.675,4385
,2017-06-16 09:00,16,16.675,16.685,16.62,16.665,4859
,2017-06-16 09:30,16,16.665,16.69,16.65,16.66,3508
,2017-06-16 10:00,16,16.655,16.67,16.635,16.645,2282
,2017-06-16 10:30,16,16.645,16.665,16.635,16.65,1705
,2017-06-16 11:00,16,16.655,16.675,16.64,16.675,1931
,2017-06-16 11:30,16,16.67,16.675,16.65,16.67,1281
,2017-06-16 12:00,16,16.665,16.675,16.65,16.67,2145
,2017-06-16 12:30,16,16.67,16.68,16.665,16.67,1204
,2017-06-16 13:00,16,16.67,16.69,16.67,16.675,1400
,2017-06-16 13:30,16,16.67,16.69,16.665,16.685,550
,2017-06-16 14:00,16,16.685,16.685,16.665,16.67,527
,2017-06-16 14:30,16,16.675,16.675,16.645,16.655,834
,2017-06-16 15:00,16,16.655,16.675,16.655,16.675,184
,2017-06-16 15:30,16,16.67,16.68,16.635,16.675,450
,2017-06-18 17:00,19,16.67,16.68,16.65,16.66,231
,2017-06-18 17:30,19,16.655,16.67,16.655,16.66,126
,2017-06-18 18:00,19,16.66,16.665,16.65,16.66,100
,2017-06-18 18:30,19,16.66,16.675,16.655,16.675,260
,2017-06-18 19:00,19,16.675,16.68,16.64,16.645,581
,2017-06-18 19:30,19,16.645,16.65,16.615,16.62,1117
,2017-06-18 20:00,19,16.62,16.62,16.585,16.61,1926
,2017-06-18 20:30,19,16.615,16.625,16.6,16.62,708
,2017-06-18 21:00,19,16.615,16.63,16.615,16.63,393
,2017-06-18 21:30,19,16.63,16.655,16.62,16.65,656
,2017-06-18 22:00,19,16.65,16.665,16.645,16.65,443
,2017-06-18 22:30,19,16.65,16.66,16.635,16.645,279
,2017-06-18 23:00,19,16.64,16.65,16.64,16.64,129
,2017-06-18 23:30,19,16.64,16.645,16.635,16.635,105
,2017-06-19 00:00,19,16.635,16.645,16.63,16.635,201
,2017-06-19 00:30,19,16.63,16.645,16.605,16.605,435
,2017-06-19 01:00,19,16.605,16.635,16.605,16.62,726
,2017-06-19 01:30,19,16.62,16.635,16.605,16.62,1029
,2017-06-19 02:00,19,16.625,16.625,16.59,16.605,1106
,2017-06-19 02:30,19,16.6,16.605,16.57,16.59,1566
,2017-06-19 03:00,19,16.59,16.595,16.58,16.595,388
,2017-06-19 03:30,19,16.59,16.63,16.59,16.615,914
,2017-06-19 04:00,19,16.615,16.675,16.615,16.65,1442
,2017-06-19 04:30,19,16.65,16.655,16.635,16.645,454
,2017-06-19 05:00,19,16.645,16.655,16.635,16.64,310
,2017-06-19 05:30,19,16.645,16.645,16.63,16.63,503
,2017-06-19 06:00,19,16.635,16.645,16.625,16.63,829
,2017-06-19 06:30,19,16.625,16.625,16.605,16.615,890
,2017-06-19 07:00,19,16.615,16.665,16.57,16.59,3624
,2017-06-19 07:30,19,16.59,16.61,16.56,16.58,2905
,2017-06-19 08:00,19,16.58,16.6,16.53,16.535,4550
,2017-06-19 08:30,19,16.535,16.565,16.52,16.535,4136
,2017-06-19 09:00,19,16.54,16.545,16.505,16.525,3688
,2017-06-19 09:30,19,16.525,16.545,16.495,16.53,3488
,2017-06-19 10:00,19,16.535,16.54,16.515,16.525,2003
,2017-06-19 10:30,19,16.52,16.54,16.515,16.535,1345
,2017-06-19 11:00,19,16.53,16.54,16.515,16.53,1301
,2017-06-19 11:30,19,16.53,16.535,16.515,16.525,1820
,2017-06-19 12:00,19,16.525,16.525,16.49,16.495,3093
,2017-06-19 12:30,19,16.495,16.52,16.49,16.52,929
,2017-06-19 13:00,19,16.52,16.52,16.5,16.51,919
,2017-06-19 13:30,19,16.505,16.505,16.465,16.47,1837
,2017-06-19 14:00,19,16.47,16.475,16.455,16.465,864
,2017-06-19 14:30,19,16.46,16.47,16.455,16.455,638
,2017-06-19 15:00,19,16.46,16.46,16.45,16.455,366
,2017-06-19 15:30,19,16.45,16.465,16.445,16.465,491
,2017-06-19 17:00,20,16.465,16.495,16.45,16.475,427
,2017-06-19 17:30,20,16.47,16.485,16.455,16.465,275
,2017-06-19 18:00,20,16.465,16.47,16.455,16.455,273
,2017-06-19 18:30,20,16.455,16.465,16.445,16.46,285
,2017-06-19 19:00,20,16.46,16.475,16.445,16.47,445
,2017-06-19 19:30,20,16.47,16.485,16.465,16.48,376
,2017-06-19 20:00,20,16.48,16.51,16.47,16.5,1445
,2017-06-19 20:30,20,16.5,16.55,16.5,16.545,2002
,2017-06-19 21:00,20,16.545,16.56,16.53,16.53,851
,2017-06-19 21:30,20,16.53,16.54,16.525,16.535,499
,2017-06-19 22:00,20,16.53,16.545,16.53,16.54,459
,2017-06-19 22:30,20,16.54,16.545,16.52,16.52,241
,2017-06-19 23:00,20,16.52,16.525,16.515,16.52,300
,2017-06-19 23:30,20,16.52,16.525,16.52,16.52,81
,2017-06-20 00:00,20,16.52,16.53,16.52,16.53,103
,2017-06-20 00:30,20,16.525,16.555,16.52,16.55,548
,2017-06-20 01:00,20,16.55,16.58,16.55,16.565,1595
,2017-06-20 01:30,20,16.565,16.57,16.545,16.55,975
,2017-06-20 02:00,20,16.555,16.56,16.54,16.56,827
,2017-06-20 02:30,20,16.56,16.59,16.555,16.565,951
,2017-06-20 03:00,20,16.57,16.59,16.57,16.575,725
,2017-06-20 03:30,20,16.575,16.58,16.56,16.565,502
,2017-06-20 04:00,20,16.56,16.565,16.55,16.555,339
,2017-06-20 04:30,20,16.555,16.56,16.55,16.555,329
,2017-06-20 05:00,20,16.555,16.605,16.55,16.565,1419
,2017-06-20 05:30,20,16.57,16.57,16.54,16.545,916
,2017-06-20 06:00,20,16.545,16.55,16.51,16.52,1277
,2017-06-20 06:30,20,16.52,16.525,16.465,16.495,1787
,2017-06-20 07:00,20,16.5,16.545,16.49,16.49,3971
,2017-06-20 07:30,20,16.495,16.505,16.42,16.43,4977
,2017-06-20 08:00,20,16.425,16.445,16.4,16.42,4485
,2017-06-20 08:30,20,16.425,16.435,16.37,16.385,6326
,2017-06-20 09:00,20,16.385,16.45,16.36,16.43,4457
,2017-06-20 09:30,20,16.43,16.45,16.41,16.41,3050
,2017-06-20 10:00,20,16.41,16.42,16.385,16.41,2971
,2017-06-20 10:30,20,16.41,16.435,16.405,16.43,2200
,2017-06-20 11:00,20,16.43,16.445,16.42,16.43,1791
,2017-06-20 11:30,20,16.425,16.43,16.415,16.425,1321
,2017-06-20 12:00,20,16.43,16.44,16.405,16.42,2716
,2017-06-20 12:30,20,16.42,16.445,16.42,16.44,1192
,2017-06-20 13:00,20,16.435,16.44,16.425,16.44,422
,2017-06-20 13:30,20,16.44,16.465,16.435,16.465,1010
,2017-06-20 14:00,20,16.465,16.465,16.44,16.455,596
,2017-06-20 14:30,20,16.45,16.455,16.425,16.425,643
,2017-06-20 15:00,20,16.425,16.43,16.42,16.43,183
,2017-06-20 15:30,20,16.425,16.435,16.42,16.43,254
,2017-06-20 17:00,21,16.415,16.465,16.415,16.46,355
,2017-06-20 17:30,21,16.455,16.475,16.45,16.47,179
,2017-06-20 18:00,21,16.47,16.48,16.46,16.475,215
,2017-06-20 18:30,21,16.47,16.475,16.46,16.465,194
,2017-06-20 19:00,21,16.465,16.47,16.45,16.47,339
,2017-06-20 19:30,21,16.475,16.48,16.46,16.465,314
,2017-06-20 20:00,21,16.47,16.47,16.455,16.465,460
,2017-06-20 20:30,21,16.46,16.49,16.46,16.475,744
,2017-06-20 21:00,21,16.475,16.49,16.475,16.485,394
,2017-06-20 21:30,21,16.48,16.495,16.475,16.485,359
,2017-06-20 22:00,21,16.48,16.49,16.48,16.49,206
,2017-06-20 22:30,21,16.49,16.495,16.485,16.485,209
,2017-06-20 23:00,21,16.485,16.495,16.48,16.485,205
,2017-06-20 23:30,21,16.485,16.485,16.48,16.48,184
,2017-06-21 00:00,21,16.48,16.49,16.48,16.48,227
,2017-06-21 00:30,21,16.48,16.485,16.435,16.445,873
,2017-06-21 01:00,21,16.44,16.465,16.43,16.455,1086
,2017-06-21 01:30,21,16.455,16.46,16.445,16.445,569
,2017-06-21 02:00,21,16.445,16.46,16.435,16.445,1026
,2017-06-21 02:30,21,16.44,16.445,16.395,16.43,1786
,2017-06-21 03:00,21,16.43,16.43,16.41,16.42,615
,2017-06-21 03:30,21,16.42,16.45,16.415,16.445,1059
,2017-06-21 04:00,21,16.445,16.46,16.44,16.44,861
,2017-06-21 04:30,21,16.445,16.46,16.435,16.46,572
,2017-06-21 05:00,21,16.455,16.47,16.435,16.44,680
,2017-06-21 05:30,21,16.44,16.465,16.435,16.46,609
,2017-06-21 06:00,21,16.46,16.46,16.43,16.43,1335
,2017-06-21 06:30,21,16.43,16.435,16.38,16.4,1787
,2017-06-21 07:00,21,16.4,16.43,16.355,16.365,4520
,2017-06-21 07:30,21,16.37,16.385,16.335,16.335,3806
,2017-06-21 08:00,21,16.33,16.37,16.315,16.37,4012
,2017-06-21 08:30,21,16.37,16.395,16.34,16.355,3867
,2017-06-21 09:00,21,16.355,16.385,16.335,16.36,3585
,2017-06-21 09:30,21,16.365,16.415,16.35,16.39,4245
,2017-06-21 10:00,21,16.39,16.41,16.365,16.375,3190
,2017-06-21 10:30,21,16.37,16.395,16.365,16.38,2396
,2017-06-21 11:00,21,16.38,16.385,16.36,16.37,1517
,2017-06-21 11:30,21,16.365,16.375,16.345,16.355,2101
,2017-06-21 12:00,21,16.355,16.38,16.355,16.365,2341
,2017-06-21 12:30,21,16.365,16.405,16.365,16.385,1584
,2017-06-21 13:00,21,16.38,16.405,16.38,16.39,732
,2017-06-21 13:30,21,16.39,16.42,16.39,16.405,634
,2017-06-21 14:00,21,16.41,16.435,16.4,16.4,794
,2017-06-21 14:30,21,16.405,16.405,16.385,16.395,590
,2017-06-21 15:00,21,16.4,16.415,16.4,16.405,294
,2017-06-21 15:30,21,16.41,16.43,16.4,16.415,342
,2017-06-21 17:00,22,16.4,16.445,16.4,16.415,470
,2017-06-21 17:30,22,16.42,16.425,16.415,16.42,95
,2017-06-21 18:00,22,16.425,16.47,16.425,16.455,650
,2017-06-21 18:30,22,16.455,16.465,16.44,16.455,371
,2017-06-21 19:00,22,16.455,16.515,16.455,16.5,1346
,2017-06-21 19:30,22,16.495,16.515,16.485,16.5,775
,2017-06-21 20:00,22,16.495,16.61,16.495,16.56,3956
,2017-06-21 20:30,22,16.56,16.585,16.56,16.575,1345
,2017-06-21 21:00,22,16.575,16.61,16.575,16.6,1102
,2017-06-21 21:30,22,16.6,16.605,16.59,16.59,953
,2017-06-21 22:00,22,16.59,16.595,16.565,16.565,600
,2017-06-21 22:30,22,16.57,16.58,16.565,16.575,311
,2017-06-21 23:00,22,16.575,16.585,16.57,16.575,468
,2017-06-21 23:30,22,16.57,16.585,16.56,16.58,436
,2017-06-22 00:00,22,16.58,16.59,16.565,16.58,413
,2017-06-22 00:30,22,16.58,16.64,16.58,16.625,1622
,2017-06-22 01:00,22,16.625,16.63,16.6,16.61,1502
,2017-06-22 01:30,22,16.61,16.615,16.585,16.6,1104
,2017-06-22 02:00,22,16.595,16.605,16.575,16.585,929
,2017-06-22 02:30,22,16.58,16.595,16.56,16.575,1007
,2017-06-22 03:00,22,16.575,16.575,16.54,16.55,1245
,2017-06-22 03:30,22,16.55,16.57,16.545,16.55,731
,2017-06-22 04:00,22,16.55,16.575,16.545,16.56,590
,2017-06-22 04:30,22,16.56,16.565,16.545,16.55,797
,2017-06-22 05:00,22,16.55,16.555,16.54,16.55,612
,2017-06-22 05:30,22,16.55,16.565,16.535,16.54,669
,2017-06-22 06:00,22,16.54,16.54,16.49,16.51,1897
,2017-06-22 06:30,22,16.51,16.54,16.505,16.52,713
,2017-06-22 07:00,22,16.525,16.605,16.525,16.59,3290
,2017-06-22 07:30,22,16.59,16.615,16.565,16.6,4420
,2017-06-22 08:00,22,16.605,16.61,16.525,16.535,2947
,2017-06-22 08:30,22,16.535,16.555,16.52,16.525,3356
,2017-06-22 09:00,22,16.525,16.545,16.49,16.54,4186
,2017-06-22 09:30,22,16.54,16.55,16.515,16.54,3105
,2017-06-22 10:00,22,16.54,16.59,16.535,16.56,3359
,2017-06-22 10:30,22,16.56,16.565,16.535,16.555,1820
,2017-06-22 11:00,22,16.555,16.565,16.535,16.55,1660
,2017-06-22 11:30,22,16.55,16.56,16.54,16.55,1621
,2017-06-22 12:00,22,16.55,16.555,16.5,16.515,3004
,2017-06-22 12:30,22,16.515,16.515,16.5,16.505,579
,2017-06-22 13:00,22,16.5,16.52,16.48,16.51,1446
,2017-06-22 13:30,22,16.51,16.535,16.51,16.535,944
,2017-06-22 14:00,22,16.53,16.565,16.525,16.545,916
,2017-06-22 14:30,22,16.545,16.55,16.53,16.54,717
,2017-06-22 15:00,22,16.54,16.54,16.53,16.535,234
,2017-06-22 15:30,22,16.535,16.54,16.51,16.51,511
,2017-06-22 17:00,23,16.515,16.56,16.515,16.555,356
,2017-06-22 17:30,23,16.55,16.57,16.55,16.565,197
,2017-06-22 18:00,23,16.56,16.57,16.555,16.565,169
,2017-06-22 18:30,23,16.565,16.57,16.56,16.565,141
,2017-06-22 19:00,23,16.565,16.575,16.555,16.565,540
,2017-06-22 19:30,23,16.565,16.57,16.55,16.55,469
,2017-06-22 20:00,23,16.555,16.56,16.525,16.56,1279
,2017-06-22 20:30,23,16.56,16.585,16.555,16.58,999
,2017-06-22 21:00,23,16.58,16.595,16.58,16.59,373
,2017-06-22 21:30,23,16.585,16.59,16.565,16.57,773
,2017-06-22 22:00,23,16.57,16.595,16.57,16.59,533
,2017-06-22 22:30,23,16.595,16.605,16.59,16.595,446
,2017-06-22 23:00,23,16.6,16.605,16.595,16.595,154
,2017-06-22 23:30,23,16.59,16.595,16.585,16.59,318
,2017-06-23 00:00,23,16.59,16.605,16.59,16.595,787
,2017-06-23 00:30,23,16.59,16.605,16.585,16.595,705
,2017-06-23 01:00,23,16.6,16.625,16.585,16.615,1649
,2017-06-23 01:30,23,16.615,16.66,16.605,16.65,2524
,2017-06-23 02:00,23,16.65,16.65,16.625,16.64,896
,2017-06-23 02:30,23,16.635,16.69,16.635,16.67,1867
,2017-06-23 03:00,23,16.67,16.76,16.67,16.7,3860
,2017-06-23 03:30,23,16.705,16.725,16.695,16.72,835
,2017-06-23 04:00,23,16.72,16.725,16.695,16.7,803
,2017-06-23 04:30,23,16.7,16.715,16.695,16.715,601
,2017-06-23 05:00,23,16.71,16.74,16.71,16.72,766
,2017-06-23 05:30,23,16.72,16.73,16.695,16.705,631
,2017-06-23 06:00,23,16.705,16.745,16.69,16.725,1848
,2017-06-23 06:30,23,16.725,16.75,16.71,16.74,773
,2017-06-23 07:00,23,16.745,16.755,16.71,16.745,2245
,2017-06-23 07:30,23,16.745,16.755,16.715,16.715,2155
,2017-06-23 08:00,23,16.715,16.715,16.685,16.7,2834
,2017-06-23 08:30,23,16.695,16.7,16.655,16.67,3007
,2017-06-23 09:00,23,16.67,16.69,16.63,16.665,3620
,2017-06-23 09:30,23,16.665,16.695,16.665,16.665,1943
,2017-06-23 10:00,23,16.67,16.715,16.67,16.705,2042
,2017-06-23 10:30,23,16.705,16.705,16.665,16.67,1166
,2017-06-23 11:00,23,16.67,16.68,16.66,16.67,1354
,2017-06-23 11:30,23,16.675,16.675,16.64,16.64,1522
,2017-06-23 12:00,23,16.64,16.655,16.63,16.65,1779
,2017-06-23 12:30,23,16.65,16.67,16.645,16.67,1065
,2017-06-23 13:00,23,16.67,16.675,16.655,16.66,544
,2017-06-23 13:30,23,16.66,16.665,16.65,16.655,466
,2017-06-23 14:00,23,16.65,16.655,16.64,16.65,480
,2017-06-23 14:30,23,16.65,16.67,16.64,16.665,666
,2017-06-23 15:00,23,16.66,16.68,16.66,16.675,247
,2017-06-23 15:30,23,16.68,16.69,16.67,16.67,380
,2017-06-25 17:00,26,16.695,16.745,16.645,16.685,851
,2017-06-25 17:30,26,16.685,16.695,16.68,16.685,143
,2017-06-25 18:00,26,16.69,16.7,16.665,16.68,231
,2017-06-25 18:30,26,16.68,16.68,16.665,16.675,154
,2017-06-25 19:00,26,16.675,16.675,16.645,16.66,418
,2017-06-25 19:30,26,16.665,16.67,16.655,16.665,571
,2017-06-25 20:00,26,16.665,16.665,16.625,16.65,1242
,2017-06-25 20:30,26,16.65,16.66,16.645,16.66,752
,2017-06-25 21:00,26,16.66,16.665,16.65,16.66,771
,2017-06-25 21:30,26,16.66,16.67,16.66,16.665,358
,2017-06-25 22:00,26,16.66,16.66,16.64,16.645,882
,2017-06-25 22:30,26,16.645,16.66,16.645,16.65,383
,2017-06-25 23:00,26,16.65,16.655,16.635,16.655,506
,2017-06-25 23:30,26,16.655,16.66,16.65,16.655,143
,2017-06-26 00:00,26,16.65,16.655,16.645,16.655,325
,2017-06-26 00:30,26,16.65,16.655,16.64,16.65,298
,2017-06-26 01:00,26,16.65,16.65,16.64,16.645,345
,2017-06-26 01:30,26,16.65,16.68,16.65,16.67,752
,2017-06-26 02:00,26,16.665,16.675,16.655,16.67,1147
,2017-06-26 02:30,26,16.67,16.675,16.65,16.655,638
,2017-06-26 03:00,26,16.65,16.65,16.225,16.455,11342
,2017-06-26 03:30,26,16.45,16.465,16.425,16.455,1469
,2017-06-26 04:00,26,16.455,16.465,16.41,16.45,2389
,2017-06-26 04:30,26,16.45,16.46,16.43,16.45,697
,2017-06-26 05:00,26,16.45,16.485,16.44,16.475,1044
,2017-06-26 05:30,26,16.48,16.495,16.45,16.485,1358
,2017-06-26 06:00,26,16.48,16.49,16.435,16.455,1685
,2017-06-26 06:30,26,16.455,16.475,16.445,16.455,707
,2017-06-26 07:00,26,16.46,16.465,16.395,16.43,3078
,2017-06-26 07:30,26,16.425,16.595,16.425,16.56,6936
,2017-06-26 08:00,26,16.56,16.59,16.525,16.56,2865
,2017-06-26 08:30,26,16.56,16.595,16.56,16.565,3402
,2017-06-26 09:00,26,16.565,16.58,16.525,16.55,3383
,2017-06-26 09:30,26,16.545,16.565,16.52,16.52,2785
,2017-06-26 10:00,26,16.525,16.57,16.525,16.55,2457
,2017-06-26 10:30,26,16.55,16.555,16.505,16.55,1987
,2017-06-26 11:00,26,16.55,16.57,16.525,16.53,1629
,2017-06-26 11:30,26,16.53,16.55,16.525,16.545,1150
,2017-06-26 12:00,26,16.545,16.59,16.54,16.58,2100
,2017-06-26 12:30,26,16.585,16.595,16.575,16.58,856
,2017-06-26 13:00,26,16.575,16.58,16.54,16.555,932
,2017-06-26 13:30,26,16.55,16.55,16.53,16.54,545
,2017-06-26 14:00,26,16.54,16.555,16.54,16.54,375
,2017-06-26 14:30,26,16.54,16.55,16.535,16.54,452
,2017-06-26 15:00,26,16.535,16.545,16.525,16.53,199
,2017-06-26 15:30,26,16.535,16.565,16.53,16.565,245
,2017-06-26 17:00,27,16.55,16.595,16.55,16.57,210
,2017-06-26 17:30,27,16.565,16.57,16.505,16.52,301
,2017-06-26 18:00,27,16.525,16.54,16.525,16.54,71
,2017-06-26 18:30,27,16.54,16.545,16.535,16.54,64
,2017-06-26 19:00,27,16.535,16.535,16.49,16.51,609
,2017-06-26 19:30,27,16.51,16.515,16.495,16.51,420
,2017-06-26 20:00,27,16.51,16.53,16.51,16.52,902
,2017-06-26 20:30,27,16.525,16.53,16.52,16.525,369
,2017-06-26 21:00,27,16.525,16.545,16.525,16.535,451
,2017-06-26 21:30,27,16.535,16.54,16.525,16.535,668
,2017-06-26 22:00,27,16.535,16.555,16.53,16.545,365
,2017-06-26 22:30,27,16.545,16.545,16.53,16.54,188
,2017-06-26 23:00,27,16.545,16.55,16.54,16.54,480
,2017-06-26 23:30,27,16.545,16.555,16.54,16.555,123
,2017-06-27 00:00,27,16.555,16.56,16.545,16.545,216
,2017-06-27 00:30,27,16.545,16.56,16.54,16.555,625
,2017-06-27 01:00,27,16.555,16.64,16.55,16.625,2220
,2017-06-27 01:30,27,16.625,16.64,16.605,16.625,1458
,2017-06-27 02:00,27,16.63,16.655,16.62,16.62,1194
,2017-06-27 02:30,27,16.615,16.63,16.61,16.625,1017
,2017-06-27 03:00,27,16.625,16.67,16.625,16.645,1863
,2017-06-27 03:30,27,16.64,16.64,16.615,16.625,1460
,2017-06-27 04:00,27,16.625,16.65,16.61,16.63,1068
,2017-06-27 04:30,27,16.625,16.635,16.615,16.615,743
,2017-06-27 05:00,27,16.61,16.66,16.61,16.645,603
,2017-06-27 05:30,27,16.64,16.66,16.64,16.645,618
,2017-06-27 06:00,27,16.645,16.65,16.61,16.62,1258
,2017-06-27 06:30,27,16.62,16.63,16.6,16.605,984
,2017-06-27 07:00,27,16.61,16.655,16.6,16.62,2365
,2017-06-27 07:30,27,16.62,16.635,16.585,16.6,1637
,2017-06-27 08:00,27,16.6,16.63,16.58,16.58,2672
,2017-06-27 08:30,27,16.585,16.625,16.56,16.605,3694
,2017-06-27 09:00,27,16.605,16.615,16.575,16.585,3306
,2017-06-27 09:30,27,16.59,16.615,16.575,16.59,2842
,2017-06-27 10:00,27,16.585,16.6,16.54,16.56,2702
,2017-06-27 10:30,27,16.56,16.575,16.55,16.57,1542
,2017-06-27 11:00,27,16.57,16.575,16.55,16.55,1295
,2017-06-27 11:30,27,16.545,16.565,16.53,16.56,1782
,2017-06-27 12:00,27,16.56,16.595,16.545,16.585,2301
,2017-06-27 12:30,27,16.585,16.595,16.57,16.595,1638
,2017-06-27 13:00,27,16.59,16.685,16.59,16.685,2623
,2017-06-27 13:30,27,16.685,16.71,16.65,16.705,1332
,2017-06-27 14:00,27,16.7,16.72,16.665,16.67,752
,2017-06-27 14:30,27,16.675,16.675,16.65,16.655,499
,2017-06-27 15:00,27,16.65,16.655,16.625,16.65,363
,2017-06-27 15:30,27,16.65,16.65,16.615,16.62,257
,2017-06-27 17:00,28,16.62,16.66,16.615,16.64,204
,2017-06-27 17:30,28,16.64,16.66,16.635,16.65,100
,2017-06-27 18:00,28,16.645,16.665,16.64,16.655,159
,2017-06-27 18:30,28,16.65,16.665,16.645,16.655,112
,2017-06-27 19:00,28,16.655,16.675,16.65,16.675,188
,2017-06-27 19:30,28,16.675,16.675,16.66,16.67,149
,2017-06-27 20:00,28,16.67,16.69,16.645,16.67,1277
,2017-06-27 20:30,28,16.665,16.725,16.665,16.71,1190
,2017-06-27 21:00,28,16.715,16.745,16.71,16.735,846
,2017-06-27 21:30,28,16.74,16.75,16.725,16.745,736
,2017-06-27 22:00,28,16.745,16.78,16.74,16.78,947
,2017-06-27 22:30,28,16.785,16.79,16.775,16.785,444
,2017-06-27 23:00,28,16.785,16.785,16.76,16.765,288
,2017-06-27 23:30,28,16.765,16.765,16.745,16.745,315
,2017-06-28 00:00,28,16.745,16.76,16.74,16.755,268
,2017-06-28 00:30,28,16.755,16.765,16.745,16.75,577
,2017-06-28 01:00,28,16.75,16.775,16.735,16.75,1387
,2017-06-28 01:30,28,16.75,16.77,16.74,16.74,986
,2017-06-28 02:00,28,16.74,16.76,16.695,16.72,1772
,2017-06-28 02:30,28,16.725,16.755,16.72,16.75,753
,2017-06-28 03:00,28,16.745,16.78,16.73,16.75,1119
,2017-06-28 03:30,28,16.75,16.76,16.735,16.76,575
,2017-06-28 04:00,28,16.765,16.77,16.74,16.745,853
,2017-06-28 04:30,28,16.74,16.765,16.735,16.765,540
,2017-06-28 05:00,28,16.76,16.775,16.75,16.77,549
,2017-06-28 05:30,28,16.765,16.79,16.76,16.765,624
,2017-06-28 06:00,28,16.77,16.805,16.745,16.8,971
,2017-06-28 06:30,28,16.805,16.815,16.765,16.79,865
,2017-06-28 07:00,28,16.795,16.83,16.725,16.775,5254
,2017-06-28 07:30,28,16.77,16.79,16.74,16.745,3545
,2017-06-28 08:00,28,16.75,16.77,16.735,16.745,2640
,2017-06-28 08:30,28,16.75,16.76,16.67,16.7,5815
,2017-06-28 09:00,28,16.7,16.72,16.68,16.7,3823
,2017-06-28 09:30,28,16.7,16.73,16.68,16.715,3332
,2017-06-28 10:00,28,16.715,16.745,16.71,16.745,3469
,2017-06-28 10:30,28,16.75,16.775,16.75,16.775,1265
,2017-06-28 11:00,28,16.775,16.775,16.735,16.74,1089
,2017-06-28 11:30,28,16.735,16.75,16.725,16.73,1003
,2017-06-28 12:00,28,16.73,16.75,16.72,16.74,1607
,2017-06-28 12:30,28,16.745,16.76,16.735,16.755,787
,2017-06-28 13:00,28,16.755,16.78,16.755,16.76,472
,2017-06-28 13:30,28,16.76,16.77,16.755,16.77,290
,2017-06-28 14:00,28,16.77,16.785,16.77,16.78,606
,2017-06-28 14:30,28,16.78,16.78,16.775,16.78,210
,2017-06-28 15:00,28,16.78,16.78,16.765,16.775,146
,2017-06-28 15:30,28,16.77,16.775,16.755,16.755,136
,2017-06-28 17:00,29,16.77,16.78,16.765,16.765,59
,2017-06-28 17:30,29,16.77,16.785,16.77,16.775,24
,2017-06-28 18:00,29,16.775,16.8,16.775,16.795,36
,2017-06-28 18:30,29,16.79,16.79,16.77,16.775,31
,2017-06-28 19:00,29,16.785,16.785,16.775,16.775,20
,2017-06-28 19:30,29,16.785,16.79,16.775,16.78,43
,2017-06-28 20:00,29,16.785,16.785,16.755,16.77,74
,2017-06-28 20:30,29,16.775,16.84,16.77,16.83,99
,2017-06-28 21:00,29,16.83,16.845,16.83,16.83,78
,2017-06-28 21:30,29,16.83,16.83,16.81,16.815,109
,2017-06-28 22:00,29,16.82,16.825,16.81,16.825,57
,2017-06-28 22:30,29,16.82,16.825,16.815,16.82,83
,2017-06-28 23:00,29,16.83,16.83,16.83,16.83,8
,2017-06-28 23:30,29,16.825,16.83,16.815,16.82,52
,2017-06-29 00:00,29,16.825,16.835,16.825,16.83,45
,2017-06-29 00:30,29,16.83,16.85,16.825,16.845,32
,2017-06-29 01:00,29,16.835,16.86,16.825,16.825,41
,2017-06-29 01:30,29,16.82,16.845,16.82,16.83,44
,2017-06-29 02:00,29,16.83,16.835,16.8,16.81,40
,2017-06-29 02:30,29,16.815,16.82,16.74,16.765,118
,2017-06-29 03:00,29,16.75,16.75,16.705,16.75,156
,2017-06-29 03:30,29,16.745,16.79,16.745,16.775,112
,2017-06-29 04:00,29,16.775,16.78,16.765,16.77,54
,2017-06-29 04:30,29,16.77,16.78,16.765,16.765,18
,2017-06-29 05:00,29,16.77,16.77,16.74,16.74,48
,2017-06-29 05:30,29,16.745,16.775,16.745,16.765,90
,2017-06-29 06:00,29,16.765,16.77,16.69,16.73,128
,2017-06-29 06:30,29,16.72,16.735,16.7,16.725,59
,2017-06-29 07:00,29,16.725,16.75,16.71,16.72,272
,2017-06-29 07:30,29,16.72,16.735,16.57,16.585,396
,2017-06-29 08:00,29,16.59,16.61,16.555,16.595,264
,2017-06-29 08:30,29,16.575,16.62,16.56,16.605,351
,2017-06-29 09:00,29,16.595,16.705,16.59,16.665,470
,2017-06-29 09:30,29,16.66,16.675,16.635,16.66,220
,2017-06-29 10:00,29,16.655,16.655,16.61,16.63,367
,2017-06-29 10:30,29,16.625,16.64,16.61,16.615,68
,2017-06-29 11:00,29,16.605,16.63,16.6,16.62,67
,2017-06-29 11:30,29,16.625,16.64,16.62,16.63,87
,2017-06-29 12:00,29,16.63,16.63,16.575,16.58,293
,2017-06-29 12:30,29,16.585,16.61,16.575,16.595,111
,2017-06-29 13:00,29,16.595,16.615,16.585,16.585,26
,2017-06-29 13:30,29,16.585,16.585,16.565,16.575,18
,2017-06-29 14:00,29,16.57,16.58,16.565,16.58,21
,2017-06-29 14:30,29,16.57,16.585,16.56,16.585,73
,2017-06-29 15:00,29,16.565,16.58,16.565,16.58,22
,2017-06-29 15:30,29,16.585,16.59,16.565,16.565,12
,2017-06-29 17:00,30,16.59,16.59,16.59,16.59,1
,2017-06-29 17:30,30,16.61,16.61,16.61,16.61,4
,2017-06-29 18:00,30,16.6,16.6,16.6,16.6,12
,2017-06-29 18:30,30,16.59,16.59,16.59,16.59,5
,2017-06-29 19:30,30,16.58,16.59,16.58,16.59,2
,2017-06-29 20:00,30,16.6,16.6,16.58,16.58,6
,2017-06-29 20:30,30,16.6,16.605,16.595,16.595,4
,2017-06-29 21:00,30,16.6,16.615,16.595,16.615,52
,2017-06-29 21:30,30,16.615,16.615,16.61,16.61,11
,2017-06-29 22:00,30,16.615,16.615,16.615,16.615,2
,2017-06-29 22:30,30,16.63,16.63,16.63,16.63,3
,2017-06-29 23:30,30,16.63,16.63,16.63,16.63,1
,2017-06-30 00:00,30,16.605,16.605,16.605,16.605,1
,2017-06-30 00:30,30,16.62,16.62,16.6,16.6,4
,2017-06-30 01:00,30,16.59,16.595,16.57,16.57,8
,2017-06-30 01:30,30,16.57,16.575,16.555,16.555,6
,2017-06-30 02:00,30,16.56,16.56,16.52,16.52,17
,2017-06-30 02:30,30,16.505,16.535,16.5,16.525,15
,2017-06-30 03:30,30,16.52,16.52,16.52,16.52,1
,2017-06-30 04:30,30,16.515,16.515,16.515,16.515,2
,2017-06-30 05:30,30,16.515,16.515,16.515,16.515,2
,2017-06-30 06:00,30,16.515,16.515,16.51,16.51,4
,2017-06-30 06:30,30,16.515,16.515,16.51,16.515,4
,2017-06-30 07:00,30,16.52,16.53,16.505,16.51,22
,2017-06-30 07:30,30,16.54,16.555,16.44,16.5,100
,2017-06-30 08:00,30,16.505,16.56,16.505,16.55,56
,2017-06-30 08:30,30,16.6,16.6,16.58,16.58,3
,2017-06-30 09:00,30,16.6,16.6,16.58,16.58,8
,2017-06-30 09:30,30,16.585,16.595,16.585,16.595,5
,2017-06-30 10:00,30,16.6,16.6,16.6,16.6,5
,2017-06-30 10:30,30,16.58,16.6,16.58,16.59,4
,2017-06-30 11:00,30,16.605,16.605,16.595,16.595,2
,2017-06-30 11:30,30,16.575,16.575,16.575,16.575,1
,2017-06-30 12:00,30,16.57,16.57,16.57,16.57,1
,2017-06-30 12:30,30,16.59,16.59,16.59,16.59,5
,2017-06-30 13:00,30,16.58,16.58,16.565,16.565,2
,2017-06-30 13:30,30,16.575,16.575,16.555,16.555,13
,2017-06-30 14:30,30,16.565,16.565,16.565,16.565,4
,2017-06-30 15:00,30,16.575,16.575,16.57,16.57,14
,2017-07-02 17:00,3,16.58,16.58,16.575,16.575,2
,2017-07-02 20:00,3,16.51,16.545,16.51,16.545,6
,2017-07-02 23:30,3,16.545,16.545,16.54,16.54,3
,2017-07-03 00:30,3,16.535,16.535,16.535,16.535,1
,2017-07-03 01:00,3,16.53,16.53,16.53,16.53,1
,2017-07-03 02:00,3,16.5,16.5,16.5,16.5,1
,2017-07-03 02:30,3,16.47,16.47,16.47,16.47,10
,2017-07-03 03:30,3,16.485,16.485,16.485,16.485,4
,2017-07-03 04:00,3,16.48,16.48,16.48,16.48,1
,2017-07-03 04:30,3,16.48,16.48,16.48,16.48,1
,2017-07-03 05:00,3,16.4,16.405,16.4,16.405,2
,2017-07-03 05:30,3,16.395,16.41,16.395,16.41,5
,2017-07-03 06:00,3,16.4,16.4,16.4,16.4,1
,2017-07-03 07:00,3,16.34,16.34,16.33,16.33,4
,2017-07-03 07:30,3,16.3,16.3,16.27,16.27,17
,2017-07-03 08:00,3,16.26,16.26,16.195,16.195,44
,2017-07-03 08:30,3,16.205,16.21,16.205,16.21,6
,2017-07-03 09:00,3,16.175,16.18,16.175,16.18,4
,2017-07-03 09:30,3,16.15,16.15,16.03,16.095,12
,2017-07-03 10:00,3,16.075,16.075,16.06,16.06,11
,2017-07-03 10:30,3,16.075,16.075,16.075,16.075,6
,2017-07-03 11:00,3,16.07,16.105,16.07,16.105,3
,2017-07-03 12:00,3,16.07,16.075,16.07,16.075,2
,2017-07-03 12:30,3,16.055,16.055,16.055,16.055,1
,2017-07-03 13:00,3,16.045,16.045,16.045,16.045,1
,2017-07-03 14:30,3,16.045,16.055,16.045,16.055,2
,2017-07-03 15:30,3,16.045,16.045,16.04,16.04,51
,2017-07-03 20:00,5,16.1,16.1,16.1,16.1,4
,2017-07-03 20:30,5,16.055,16.055,15.97,15.98,54
,2017-07-03 22:30,5,16.01,16.01,16.01,16.01,1
,2017-07-03 23:00,5,16,16,16,16,1
,2017-07-04 00:30,5,16.045,16.045,16.045,16.045,8
,2017-07-04 02:00,5,16.035,16.04,16.025,16.025,16
,2017-07-04 07:00,5,16,16,16,16,1
,2017-07-04 08:00,5,15.975,15.975,15.975,15.975,1
,2017-07-04 09:00,5,16.005,16.005,16.005,16.005,7
,2017-07-04 11:30,5,15.99,16,15.99,16,5
,2017-07-04 22:00,5,16.1,16.1,16.1,16.1,4
,2017-07-05 00:00,5,16.065,16.065,16.065,16.065,1
,2017-07-05 01:00,5,16.055,16.055,16.055,16.055,2
,2017-07-05 02:30,5,16.015,16.015,16.015,16.015,1
,2017-07-05 04:00,5,15.905,15.91,15.86,15.91,5
,2017-07-05 06:00,5,15.89,15.89,15.89,15.89,2
,2017-07-05 07:00,5,15.92,15.92,15.9,15.9,8
,2017-07-05 08:00,5,15.85,15.85,15.85,15.85,1
,2017-07-05 08:30,5,15.835,15.885,15.835,15.885,3
,2017-07-05 09:00,5,15.875,15.915,15.86,15.87,41
,2017-07-05 09:30,5,15.9,15.9,15.88,15.88,2
,2017-07-05 10:00,5,15.88,15.88,15.875,15.875,3
,2017-07-05 10:30,5,15.895,15.895,15.895,15.895,2
,2017-07-05 11:00,5,15.91,15.91,15.9,15.905,6
,2017-07-05 11:30,5,15.92,15.92,15.92,15.92,1
,2017-07-05 12:00,5,15.89,15.89,15.845,15.845,12
,2017-07-05 12:30,5,15.845,15.865,15.84,15.865,27
,2017-07-05 13:00,5,15.87,15.87,15.835,15.85,11
,2017-07-05 13:30,5,15.89,15.89,15.89,15.89,1
,2017-07-05 14:00,5,15.915,15.93,15.91,15.93,9
,2017-07-05 14:30,5,15.955,15.975,15.95,15.955,21
,2017-07-05 15:00,5,15.96,15.96,15.96,15.96,4
,2017-07-05 17:00,6,15.995,15.995,15.99,15.99,4
,2017-07-05 17:30,6,16,16,16,16,2
,2017-07-05 19:00,6,15.99,15.99,15.975,15.975,5
,2017-07-05 19:30,6,15.975,15.975,15.975,15.975,1
,2017-07-06 00:00,6,15.97,15.97,15.97,15.97,2
,2017-07-06 00:30,6,15.96,15.97,15.955,15.97,4
,2017-07-06 01:00,6,15.955,15.955,15.95,15.95,7
,2017-07-06 02:00,6,15.925,15.935,15.9,15.9,7
,2017-07-06 04:00,6,15.93,15.93,15.93,15.93,1
,2017-07-06 05:30,6,15.925,15.925,15.925,15.925,1
,2017-07-06 07:00,6,15.925,15.925,15.925,15.925,1
,2017-07-06 07:30,6,15.94,15.94,15.915,15.925,7
,2017-07-06 08:00,6,15.955,15.955,15.955,15.955,1
,2017-07-06 08:30,6,15.925,15.925,15.925,15.925,1
,2017-07-06 09:00,6,15.885,15.885,15.885,15.885,1
,2017-07-06 12:00,6,15.92,15.92,15.92,15.92,1
,2017-07-06 13:00,6,15.935,15.935,15.935,15.935,13
,2017-07-06 13:30,6,15.945,15.945,15.93,15.93,4
,2017-07-06 15:00,6,15.95,15.95,15.95,15.95,3
,2017-07-06 15:30,6,15.955,15.955,15.955,15.955,1
,2017-07-06 17:00,7,15.96,15.965,15.93,15.93,24
,2017-07-06 18:00,7,15.78,15.78,15.615,15.615,4
,2017-07-06 18:30,7,15.725,15.725,15.725,15.725,2
,2017-07-06 19:30,7,15.745,15.745,15.745,15.745,5
,2017-07-07 02:30,7,15.795,15.795,15.785,15.785,40
,2017-07-07 05:00,7,15.775,15.775,15.775,15.775,1
,2017-07-07 06:30,7,15.8,15.8,15.8,15.8,1
,2017-07-07 07:00,7,15.795,15.815,15.795,15.815,8
,2017-07-07 07:30,7,15.745,15.745,15.74,15.74,2
,2017-07-07 09:00,7,15.675,15.675,15.62,15.62,4
,2017-07-07 10:00,7,15.405,15.405,15.405,15.405,1
,2017-07-07 10:30,7,15.3,15.34,15.3,15.31,18
,2017-07-07 11:00,7,15.455,15.455,15.43,15.43,2
,2017-07-07 12:30,7,15.42,15.42,15.42,15.42,2
,2017-07-07 15:30,7,15.485,15.485,15.48,15.48,2
,2017-07-09 17:00,10,15.54,15.54,15.5,15.5,2
,2017-07-09 17:30,10,15.495,15.495,15.495,15.495,1
,2017-07-09 18:30,10,15.52,15.52,15.52,15.52,1
,2017-07-09 20:00,10,15.42,15.42,15.385,15.385,2
,2017-07-09 21:00,10,15.39,15.405,15.385,15.405,28
,2017-07-10 00:30,10,15.405,15.405,15.405,15.405,1
,2017-07-10 02:00,10,15.15,15.15,15.15,15.15,1
,2017-07-10 02:30,10,15.195,15.195,15.195,15.195,1
,2017-07-10 05:30,10,15.195,15.195,15.195,15.195,1
,2017-07-10 06:00,10,15.17,15.17,15.17,15.17,1
,2017-07-10 09:00,10,15.36,15.37,15.345,15.345,4
,2017-07-10 10:30,10,15.525,15.525,15.525,15.525,2
,2017-07-10 11:30,10,15.52,15.52,15.49,15.49,6
,2017-07-10 12:00,10,15.51,15.51,15.51,15.51,3
,2017-07-10 12:30,10,15.615,15.615,15.61,15.61,4
,2017-07-10 13:00,10,15.595,15.595,15.595,15.595,2
,2017-07-10 13:30,10,15.575,15.575,15.575,15.575,3
,2017-07-10 15:30,10,15.57,15.57,15.57,15.57,1
,2017-07-10 17:00,11,15.575,15.575,15.575,15.575,2
,2017-07-10 18:30,11,15.595,15.595,15.595,15.595,2
,2017-07-10 19:00,11,15.59,15.595,15.59,15.595,6
,2017-07-11 00:30,11,15.47,15.47,15.435,15.435,3
,2017-07-11 05:30,11,15.4,15.4,15.4,15.4,2
,2017-07-11 06:00,11,15.425,15.435,15.425,15.435,2
,2017-07-11 11:00,11,15.685,15.695,15.685,15.685,11
,2017-07-11 11:30,11,15.71,15.71,15.71,15.71,1
,2017-07-11 12:00,11,15.68,15.68,15.68,15.68,2
,2017-07-11 12:30,11,15.71,15.72,15.71,15.72,3
,2017-07-11 13:00,11,15.745,15.745,15.745,15.745,5
,2017-07-11 13:30,11,15.76,15.76,15.74,15.74,7
,2017-07-11 14:00,11,15.75,15.75,15.75,15.75,3
,2017-07-11 14:30,11,15.755,15.755,15.75,15.75,5
,2017-07-11 15:00,11,15.755,15.755,15.75,15.75,10
,2017-07-11 17:00,12,15.77,15.77,15.76,15.76,11
,2017-07-11 18:00,12,15.765,15.765,15.765,15.765,4
,2017-07-11 23:30,12,15.83,15.83,15.83,15.83,1
,2017-07-12 08:30,12,15.875,15.875,15.875,15.875,5
,2017-07-12 10:00,12,15.865,15.865,15.825,15.83,13
,2017-07-12 11:30,12,15.87,15.87,15.86,15.86,4
,2017-07-12 12:00,12,15.845,15.85,15.82,15.82,9
,2017-07-12 14:30,12,15.855,15.855,15.855,15.855,1
,2017-07-13 01:30,13,15.89,15.89,15.89,15.89,1
,2017-07-13 07:30,13,15.805,15.805,15.795,15.795,4
,2017-07-13 08:00,13,15.82,15.82,15.82,15.82,2
,2017-07-13 14:00,13,15.64,15.64,15.64,15.64,6
,2017-07-13 17:00,14,15.635,15.64,15.635,15.635,7
,2017-07-13 18:00,14,15.62,15.62,15.62,15.62,3
,2017-07-13 18:30,14,15.615,15.615,15.615,15.615,3
,2017-07-13 19:00,14,15.6,15.6,15.6,15.6,2
,2017-07-13 19:30,14,15.59,15.59,15.59,15.59,1
,2017-07-13 21:30,14,15.585,15.585,15.585,15.585,1
,2017-07-14 07:30,14,15.95,15.95,15.95,15.95,2
,2017-07-14 08:00,14,15.965,15.965,15.935,15.945,4
,2017-07-14 10:00,14,15.885,15.885,15.865,15.875,7
,2017-07-14 10:30,14,15.87,15.87,15.82,15.82,7
,2017-07-14 14:30,14,15.89,15.89,15.89,15.89,2
,2017-07-17 08:30,17,16.1,16.11,16.09,16.09,20
,2017-07-17 11:00,17,16.06,16.06,16.06,16.06,17
,2017-07-17 11:30,17,16.045,16.045,16.045,16.045,2
,2017-07-17 12:30,17,16.065,16.075,16.065,16.075,3
,2017-07-17 13:00,17,16.065,16.065,16.065,16.065,2
,2017-07-17 14:00,17,16.06,16.06,16.055,16.055,4
,2017-07-17 15:30,17,16.04,16.05,16.04,16.05,5
,2017-07-17 17:00,18,16.025,16.05,16.025,16.05,4
,2017-07-17 17:30,18,16.055,16.055,16.055,16.055,5
,2017-07-17 18:30,18,16.05,16.05,16.05,16.05,5
,2017-07-18 06:30,18,16.075,16.085,16.075,16.085,2
,2017-07-18 07:00,18,16.105,16.105,16.1,16.1,5
,2017-07-18 07:30,18,16.165,16.165,16.15,16.15,16
,2017-07-18 08:00,18,16.145,16.145,16.145,16.145,5
,2017-07-18 08:30,18,16.145,16.16,16.135,16.16,5
,2017-07-18 09:30,18,16.225,16.255,16.225,16.235,16
,2017-07-18 10:00,18,16.22,16.22,16.205,16.205,10
,2017-07-19 01:00,19,16.14,16.14,16.14,16.14,1
,2017-07-19 03:30,19,16.13,16.13,16.13,16.13,4
,2017-07-19 07:00,19,16.235,16.235,16.235,16.235,3
,2017-07-19 11:30,19,16.25,16.25,16.25,16.25,2
,2017-07-19 13:00,19,16.245,16.245,16.235,16.235,4
,2017-07-19 14:30,19,16.225,16.225,16.225,16.225,1
,2017-07-19 15:00,19,16.225,16.225,16.225,16.225,1
,2017-07-19 20:30,20,16.18,16.18,16.18,16.18,1
,2017-07-20 09:00,20,16.135,16.135,16.135,16.135,1
,2017-07-20 10:00,20,16.325,16.325,16.325,16.325,3
,2017-07-20 14:00,20,16.24,16.24,16.24,16.24,2
,2017-07-20 14:30,20,16.235,16.25,16.235,16.25,7
,2017-07-20 19:00,21,16.25,16.255,16.25,16.25,7
,2017-07-20 19:30,21,16.25,16.25,16.25,16.25,1
,2017-07-20 21:00,21,16.265,16.285,16.265,16.285,11
,2017-07-21 07:30,21,16.435,16.435,16.435,16.435,10
,2017-07-21 08:00,21,16.435,16.44,16.39,16.39,12
,2017-07-21 09:00,21,16.38,16.38,16.375,16.375,10
,2017-07-24 00:30,24,16.415,16.42,16.415,16.42,10
,2017-07-24 01:00,24,16.355,16.355,16.355,16.355,10
,2017-07-24 02:30,24,16.425,16.425,16.425,16.425,10
,2017-07-24 10:00,24,16.43,16.43,16.43,16.43,1
,2017-07-24 10:30,24,16.465,16.465,16.465,16.465,1
,2017-07-25 00:00,25,16.41,16.41,16.41,16.41,12
,2017-07-25 06:00,25,16.265,16.27,16.265,16.27,12
,2017-07-25 14:30,25,16.41,16.41,16.41,16.41,3
,2017-07-25 18:00,26,16.4,16.4,16.4,16.4,1
,2017-07-25 19:30,26,16.395,16.395,16.395,16.395,5
,2017-07-26 07:30,26,16.365,16.365,16.365,16.365,3
,2017-07-26 10:00,26,16.39,16.39,16.38,16.38,20
,2017-07-26 13:00,26,16.51,16.51,16.51,16.51,1
,2017-07-26 14:00,26,16.595,16.595,16.595,16.595,2
,2017-07-26 14:30,26,16.6,16.61,16.6,16.605,6
,2017-07-26 15:30,26,16.59,16.595,16.59,16.595,5
,2017-07-26 20:00,27,16.625,16.625,16.625,16.625,2
,2017-07-26 20:30,27,16.65,16.65,16.65,16.65,3