,2015-05-07 12:30,7,16.52,16.52,16.52,16.52,6
,2015-05-14 08:00,14,17.585,17.585,17.585,17.585,1
,2015-05-18 02:00,18,17.875,17.875,17.875,17.875,1
,2015-05-18 07:30,18,17.81,17.81,17.81,17.81,1
,2015-05-24 18:30,26,17.21,17.21,17.195,17.195,10
,2015-05-24 21:30,26,17.235,17.235,17.225,17.225,10
,2015-05-26 01:00,26,17.1,17.1,17.1,17.1,20
,2015-06-02 08:00,2,16.89,16.935,16.89,16.935,21
,2015-06-08 14:00,8,16.175,16.175,16.175,16.175,1
,2015-06-14 19:00,15,16.175,16.175,16.175,16.175,1
,2015-06-17 08:00,17,16.145,16.145,16.145,16.145,20
,2015-06-17 08:30,17,16.195,16.195,16.165,16.165,40
,2015-06-23 12:00,23,15.93,15.93,15.92,15.925,10
,2015-06-24 00:30,24,15.975,15.975,15.975,15.975,1
,2015-06-25 09:30,25,15.97,15.97,15.95,15.95,50
,2015-06-25 10:30,25,15.99,15.99,15.99,15.99,20
,2015-06-30 12:00,30,15.75,15.75,15.75,15.75,1
,2015-07-01 07:00,1,15.74,15.74,15.705,15.705,4
,2015-07-01 11:00,1,15.75,15.75,15.74,15.74,20
,2015-07-02 07:30,2,15.725,15.725,15.725,15.725,20
,2015-07-03 10:00,3,15.8,15.8,15.8,15.8,3
,2015-07-07 08:00,7,15.515,15.515,15.515,15.515,1
,2015-07-07 09:30,7,14.84,14.84,14.8,14.8,100
,2015-07-07 12:00,7,15.12,15.12,15.11,15.11,5
,2015-07-08 02:30,8,14.95,14.95,14.95,14.95,1
,2015-07-08 03:00,8,15.045,15.095,15.04,15.065,80
,2015-07-08 04:00,8,15.06,15.06,15.05,15.05,40
,2015-07-08 13:30,8,15.245,15.245,15.245,15.245,1
,2015-07-13 12:00,13,15.62,15.62,15.62,15.62,1
,2015-07-13 14:30,13,15.65,15.65,15.65,15.65,1
,2015-07-14 07:00,14,15.49,15.49,15.49,15.49,1
,2015-07-14 07:30,14,15.545,15.545,15.545,15.545,1
,2015-07-16 13:30,16,15.145,15.145,15.145,15.145,1
,2015-07-20 03:00,20,14.975,14.975,14.975,14.975,3
,2015-07-20 12:00,20,14.925,14.925,14.925,14.925,1
,2015-07-21 09:30,21,15.035,15.035,15.035,15.035,1
,2015-07-21 11:00,21,14.99,14.99,14.99,14.99,1
,2015-07-22 14:00,22,14.9,14.9,14.9,14.9,1
,2015-07-22 14:30,22,14.91,14.91,14.91,14.91,1
,2015-07-23 14:00,23,14.78,14.78,14.78,14.78,1
,2015-07-24 10:30,24,14.65,14.65,14.65,14.65,1
,2015-07-24 14:30,24,14.84,14.84,14.84,14.84,1
,2015-07-27 12:00,27,14.77,14.77,14.77,14.77,1
,2015-07-27 21:30,28,14.74,14.74,14.74,14.74,2
,2015-07-28 06:00,28,14.69,14.69,14.69,14.69,1
,2015-07-29 09:30,29,14.885,14.885,14.885,14.885,1
,2015-07-29 11:30,29,14.93,14.93,14.93,14.93,1
,2015-07-29 12:00,29,14.925,14.925,14.925,14.925,1
,2015-07-30 04:30,30,14.785,14.785,14.78,14.78,56
,2015-07-30 05:00,30,14.78,14.78,14.78,14.78,6
,2015-07-30 05:30,30,14.78,14.78,14.78,14.78,2
,2015-07-30 10:00,30,14.91,14.91,14.91,14.91,1
,2015-07-31 12:00,31,14.87,14.87,14.86,14.86,2
,2015-07-31 13:00,31,14.88,14.88,14.88,14.88,1
,2015-08-03 12:00,3,14.67,14.67,14.67,14.67,1
,2015-08-07 08:30,7,15.025,15.025,15.025,15.025,1
,2015-08-09 23:30,10,15,15,15,15,1
,2015-08-10 12:00,10,15.445,15.445,15.445,15.445,1
,2015-08-11 09:30,11,15.4,15.4,15.4,15.4,1
,2015-08-13 12:30,13,15.565,15.57,15.565,15.57,2
,2015-08-13 13:00,13,15.555,15.555,15.555,15.555,1
,2015-08-17 12:00,17,15.46,15.46,15.46,15.46,1
,2015-08-18 10:00,18,14.97,14.97,14.97,14.97,3
,2015-08-19 08:00,19,15.14,15.14,15.14,15.14,1
,2015-08-20 05:00,20,15.535,15.535,15.535,15.535,1
,2015-08-20 08:00,20,15.67,15.67,15.67,15.67,1
,2015-08-24 07:30,24,14.91,14.91,14.91,14.91,8
,2015-08-24 08:30,24,14.88,14.88,14.88,14.88,4
,2015-08-28 02:00,28,14.61,14.61,14.61,14.61,2
,2015-09-01 12:00,1,14.73,14.73,14.73,14.73,1
,2015-09-01 14:30,1,14.7,14.7,14.7,14.7,1
,2015-09-02 12:30,2,14.78,14.78,14.78,14.78,1
,2015-09-02 13:00,2,14.76,14.76,14.76,14.76,1
,2015-09-02 13:30,2,14.81,14.81,14.81,14.81,1
,2015-09-02 14:00,2,14.785,14.785,14.785,14.785,1
,2015-09-02 18:00,3,14.78,14.78,14.78,14.78,2
,2015-09-02 18:30,3,14.78,14.78,14.78,14.78,1
,2015-09-03 06:00,3,14.73,14.73,14.73,14.73,1
,2015-09-03 08:00,3,14.76,14.76,14.76,14.76,1
,2015-09-03 13:30,3,14.805,14.805,14.805,14.805,1
,2015-09-03 14:30,3,14.775,14.775,14.775,14.775,1
,2015-09-04 09:30,4,14.665,14.665,14.665,14.665,2
,2015-09-04 11:00,4,14.685,14.685,14.67,14.67,4
,2015-09-08 10:30,8,14.935,14.935,14.935,14.935,1
,2015-09-08 13:00,8,14.88,14.88,14.88,14.88,2
,2015-09-08 13:30,8,14.885,14.885,14.88,14.88,2
,2015-09-09 10:30,9,14.72,14.72,14.695,14.695,42
,2015-09-09 11:30,9,14.675,14.675,14.675,14.675,10
,2015-09-10 08:00,10,14.91,14.91,14.91,14.91,1
,2015-09-11 08:00,11,14.48,14.48,14.48,14.48,10
,2015-09-11 08:30,11,14.455,14.455,14.455,14.455,15
,2015-09-11 11:00,11,14.5,14.5,14.5,14.5,1
,2015-09-11 12:00,11,14.615,14.615,14.61,14.61,3
,2015-09-11 14:30,11,14.7,14.7,14.7,14.7,1
,2015-09-11 15:00,11,14.695,14.695,14.695,14.695,4
,2015-09-14 11:00,14,14.49,14.49,14.49,14.49,1
,2015-09-16 07:30,16,14.815,14.865,14.815,14.865,10
,2015-09-16 18:00,17,14.995,14.995,14.995,14.995,1
,2015-09-17 08:30,17,15.055,15.055,15.035,15.035,18
,2015-09-17 09:00,17,15.035,15.035,15.035,15.035,4
,2015-09-17 10:00,17,15.13,15.13,15.105,15.105,27
,2015-09-17 10:30,17,15.01,15.01,15.01,15.01,1
,2015-09-17 12:00,17,15.09,15.09,15.09,15.09,2
,2015-09-18 15:00,18,15.255,15.255,15.255,15.255,3
,2015-09-21 09:30,21,15.32,15.32,15.32,15.32,1
,2015-09-22 12:00,22,14.875,14.875,14.875,14.875,1
,2015-09-23 11:00,23,14.895,14.895,14.895,14.895,1
,2015-09-24 12:00,24,15.245,15.245,15.245,15.245,1
,2015-09-24 20:30,25,15.25,15.25,15.25,15.25,1
,2015-09-28 09:30,28,14.675,14.675,14.675,14.675,2
,2015-09-29 00:00,29,14.63,14.63,14.63,14.63,1
,2015-09-29 08:00,29,14.655,14.655,14.655,14.655,3
,2015-09-29 15:00,29,14.715,14.715,14.715,14.715,1
,2015-09-30 08:30,30,14.56,14.67,14.56,14.67,15
,2015-09-30 09:00,30,14.735,14.735,14.625,14.625,6
,2015-09-30 09:30,30,14.585,14.61,14.585,14.61,4
,2015-09-30 10:00,30,14.615,14.615,14.6,14.6,2
,2015-09-30 10:30,30,14.645,14.645,14.645,14.645,1
,2015-09-30 11:00,30,14.605,14.605,14.605,14.605,1
,2015-09-30 11:30,30,14.58,14.58,14.57,14.575,3
,2015-10-02 01:00,2,14.585,14.585,14.585,14.585,1
,2015-10-02 08:00,2,15.03,15.03,15.03,15.03,1
,2015-10-02 12:00,2,15.355,15.38,15.345,15.38,6
,2015-10-05 12:00,5,15.79,15.81,15.79,15.81,7
,2015-10-06 07:30,6,15.87,15.87,15.87,15.87,1
,2015-10-06 08:00,6,15.98,15.98,15.98,15.98,10
,2015-10-06 08:30,6,16.05,16.05,16.05,16.05,1
,2015-10-06 09:00,6,16.13,16.13,16.13,16.13,10
,2015-10-06 12:00,6,16.075,16.075,16.075,16.075,2
,2015-10-07 02:30,7,15.955,15.955,15.955,15.955,1
,2015-10-07 03:00,7,16,16,16,16,1
,2015-10-07 09:00,7,16.05,16.09,16.05,16.09,9
,2015-10-07 09:30,7,16.095,16.095,16.095,16.095,3
,2015-10-07 10:00,7,16.115,16.12,16.075,16.075,9
,2015-10-07 12:00,7,16.205,16.21,16.205,16.21,4
,2015-10-07 20:30,8,15.81,15.81,15.805,15.805,3
,2015-10-08 08:00,8,15.655,15.655,15.655,15.655,1
,2015-10-08 10:00,8,15.725,15.725,15.725,15.725,1
,2015-10-08 10:30,8,15.775,15.775,15.775,15.775,1
,2015-10-08 12:00,8,15.88,15.88,15.88,15.88,2
,2015-10-08 13:30,8,15.76,15.76,15.76,15.76,1
,2015-10-09 01:30,9,15.875,15.875,15.875,15.875,1
,2015-10-09 03:30,9,16.065,16.065,16.065,16.065,4
,2015-10-09 08:00,9,16.005,16.005,16.005,16.005,2
,2015-10-09 12:00,9,15.93,15.93,15.93,15.93,2
,2015-10-12 12:00,12,15.98,15.99,15.975,15.99,3
,2015-10-12 23:30,13,15.815,15.815,15.815,15.815,1
,2015-10-13 08:00,13,16.02,16.02,16.02,16.02,1
,2015-10-14 08:00,14,16.085,16.1,16.085,16.1,7
,2015-10-14 08:30,14,16.2,16.2,16.2,16.2,1
,2015-10-14 10:00,14,16.22,16.22,16.215,16.215,3
,2015-10-14 14:00,14,16.295,16.295,16.295,16.295,1
,2015-10-15 09:30,15,16.245,16.245,16.215,16.215,13
,2015-10-15 10:00,15,16.245,16.245,16.245,16.245,3
,2015-10-15 10:30,15,16.23,16.23,16.22,16.22,9
,2015-10-15 12:00,15,16.265,16.265,16.26,16.26,22
,2015-10-15 17:00,16,16.225,16.225,16.225,16.225,1
,2015-10-16 08:00,16,16.205,16.205,16.205,16.205,1
,2015-10-16 11:00,16,16.18,16.18,16.18,16.18,1
,2015-10-19 12:00,19,15.935,15.935,15.935,15.935,1
,2015-10-20 11:00,20,15.905,15.905,15.905,15.905,1
,2015-10-20 12:00,20,16.015,16.015,16.015,16.015,2
,2015-10-20 13:00,20,15.99,15.99,15.99,15.99,1
,2015-10-21 06:30,21,15.93,15.93,15.93,15.93,1
,2015-10-21 07:30,21,15.84,15.84,15.84,15.84,1
,2015-10-21 08:00,21,15.825,15.825,15.825,15.825,3
,2015-10-21 10:30,21,15.82,15.82,15.82,15.82,2
,2015-10-21 12:30,21,15.825,15.825,15.825,15.825,1
,2015-10-22 08:30,22,15.935,15.935,15.935,15.935,3
,2015-10-22 10:00,22,15.94,15.94,15.94,15.94,1
,2015-10-22 15:00,22,15.945,15.945,15.945,15.945,1
,2015-10-22 20:00,23,15.98,15.98,15.98,15.98,3
,2015-10-22 20:30,23,15.965,15.965,15.96,15.96,3
,2015-10-22 21:30,23,15.99,15.99,15.99,15.99,2
,2015-10-22 22:00,23,15.975,15.975,15.97,15.97,3
,2015-10-23 00:30,23,15.985,15.99,15.985,15.99,2
,2015-10-23 06:00,23,16.05,16.05,16.05,16.05,1
,2015-10-23 08:00,23,16.085,16.085,16.085,16.085,1
,2015-10-26 12:00,26,16.01,16.01,16.01,16.01,1
,2015-10-27 07:00,27,15.96,15.96,15.96,15.96,1
,2015-10-28 08:00,28,16.16,16.16,16.16,16.16,2
,2015-10-28 09:00,28,16.385,16.385,16.385,16.385,3
,2015-10-28 13:30,28,15.875,15.875,15.875,15.875,1
,2015-10-29 00:30,29,16.02,16.02,16.015,16.015,3
,2015-10-29 07:30,29,15.92,15.92,15.92,15.92,3
,2015-10-29 08:00,29,15.89,15.89,15.89,15.89,1
,2015-10-29 08:30,29,15.825,15.825,15.825,15.825,2
,2015-10-29 10:30,29,15.745,15.745,15.745,15.745,3
,2015-10-29 12:00,29,15.665,15.665,15.665,15.665,1
,2015-10-29 14:00,29,15.695,15.695,15.695,15.695,1
,2015-10-30 09:30,30,15.625,15.64,15.625,15.64,4
,2015-10-30 10:00,30,15.625,15.645,15.625,15.645,2
,2015-10-30 10:30,30,15.625,15.635,15.625,15.635,2
,2015-10-30 12:00,30,15.66,15.66,15.66,15.66,2
,2015-11-02 12:00,2,15.495,15.525,15.495,15.525,2
,2015-11-03 08:30,3,15.405,15.405,15.405,15.405,6
,2015-11-03 12:00,3,15.345,15.345,15.345,15.345,2
,2015-11-03 13:30,3,15.38,15.38,15.38,15.38,1
,2015-11-04 15:30,4,15.15,15.15,15.15,15.15,1
,2015-11-05 11:00,5,15.105,15.105,15.1,15.1,30
,2015-11-05 11:30,5,15.11,15.11,15.1,15.1,70
,2015-11-05 12:00,5,15.1,15.1,15.08,15.08,6
,2015-11-06 07:30,6,15,15,15,15,1
,2015-11-06 09:00,6,14.845,14.845,14.845,14.845,6
,2015-11-06 09:30,6,14.85,14.85,14.85,14.85,6
,2015-11-06 10:00,6,14.825,14.83,14.815,14.815,7
,2015-11-06 10:30,6,14.815,14.815,14.815,14.815,3
,2015-11-06 12:00,6,14.8,14.8,14.8,14.8,1
,2015-11-09 08:30,9,14.685,14.685,14.685,14.685,6
,2015-11-09 09:00,9,14.675,14.675,14.675,14.675,1
,2015-11-09 12:00,9,14.53,14.53,14.53,14.53,5
,2015-11-10 02:30,10,14.605,14.605,14.605,14.605,1
,2015-11-10 14:00,10,14.48,14.48,14.48,14.48,1
,2015-11-10 15:00,10,14.48,14.48,14.48,14.48,21
,2015-11-12 00:30,12,14.47,14.47,14.47,14.47,3
,2015-11-12 08:00,12,14.3,14.3,14.3,14.3,2
,2015-11-12 12:00,12,14.32,14.33,14.32,14.33,4
,2015-11-12 19:30,13,14.33,14.34,14.325,14.34,6
,2015-11-13 08:00,13,14.29,14.29,14.29,14.29,1
,2015-11-13 09:30,13,14.25,14.285,14.25,14.285,4
,2015-11-13 10:00,13,14.3,14.3,14.295,14.295,2
,2015-11-13 10:30,13,14.3,14.305,14.3,14.305,2
,2015-11-15 18:00,16,14.425,14.425,14.425,14.425,3
,2015-11-15 20:00,16,14.41,14.41,14.41,14.41,2
,2015-11-16 07:30,16,14.35,14.35,14.35,14.35,1
,2015-11-16 11:00,16,14.31,14.315,14.31,14.315,4
,2015-11-16 12:00,16,14.325,14.325,14.325,14.325,1
,2015-11-16 14:30,16,14.325,14.325,14.325,14.325,1
,2015-11-17 12:00,17,14.27,14.27,14.26,14.26,4
,2015-11-17 15:00,17,14.255,14.255,14.255,14.255,1
,2015-11-17 15:30,17,14.245,14.245,14.245,14.245,1
,2015-11-18 09:30,18,14.16,14.16,14.16,14.16,1
,2015-11-18 13:30,18,14.185,14.185,14.185,14.185,1
,2015-11-19 03:00,19,14.275,14.275,14.275,14.275,12
,2015-11-19 07:30,19,14.2,14.2,14.2,14.2,7
,2015-11-19 09:00,19,14.405,14.405,14.405,14.405,1
,2015-11-19 10:00,19,14.405,14.405,14.395,14.4,3
,2015-11-19 12:00,19,14.315,14.315,14.315,14.315,1
,2015-11-19 13:00,19,14.32,14.32,14.32,14.32,1
,2015-11-19 13:30,19,14.36,14.36,14.36,14.36,2
,2015-11-19 14:00,19,14.35,14.35,14.35,14.35,1
,2015-11-20 07:00,20,14.35,14.35,14.35,14.35,1
,2015-11-20 07:30,20,14.315,14.33,14.315,14.32,14
,2015-11-20 09:00,20,14.215,14.215,14.215,14.215,1
,2015-11-20 09:30,20,14.2,14.2,14.2,14.2,2
,2015-11-20 11:30,20,14.21,14.21,14.21,14.21,2
,2015-11-22 19:00,23,14.165,14.165,14.165,14.165,3
,2015-11-23 00:30,23,13.98,13.98,13.98,13.98,3
,2015-11-23 02:00,23,14.045,14.045,14.045,14.045,3
,2015-11-23 03:00,23,14.02,14.02,14.02,14.02,1
,2015-11-23 07:00,23,14.055,14.055,14,14.005,11
,2015-11-23 08:30,23,14.13,14.175,14.13,14.175,9
,2015-11-23 09:30,23,14.155,14.16,14.155,14.16,2
,2015-11-23 11:00,23,14.15,14.15,14.15,14.15,1
,2015-11-23 12:00,23,14.115,14.12,14.115,14.115,4
,2015-11-23 19:30,24,14.17,14.17,14.17,14.17,6
,2015-11-23 22:30,24,14.165,14.165,14.165,14.165,4
,2015-11-23 23:00,24,14.16,14.16,14.16,14.16,1
,2015-11-24 07:30,24,14.21,14.225,14.21,14.225,18
,2015-11-24 08:00,24,14.23,14.23,14.23,14.23,1
,2015-11-24 09:30,24,14.245,14.245,14.245,14.245,4
,2015-11-24 10:30,24,14.3,14.3,14.3,14.3,3
,2015-11-24 11:30,24,14.295,14.295,14.295,14.295,2
,2015-11-24 13:30,24,14.28,14.28,14.28,14.28,2
,2015-11-24 14:30,24,14.215,14.215,14.215,14.215,1
,2015-11-25 02:00,25,14.26,14.26,14.26,14.26,1
,2015-11-25 07:00,25,14.165,14.165,14.165,14.165,1
,2015-11-25 09:00,25,14.16,14.16,14.145,14.145,3
,2015-11-25 09:30,25,14.16,14.215,14.16,14.19,9
,2015-11-25 10:30,25,14.22,14.22,14.22,14.22,2
,2015-11-25 11:00,25,14.23,14.23,14.23,14.23,1
,2015-11-26 05:00,27,14.43,14.43,14.43,14.43,5
,2015-11-26 08:00,27,14.3,14.3,14.3,14.3,2
,2015-11-26 11:00,27,14.33,14.33,14.33,14.33,1
,2015-11-26 18:30,27,14.345,14.345,14.345,14.345,5
,2015-11-26 19:00,27,14.3,14.3,14.3,14.3,10
,2015-11-26 19:30,27,14.25,14.25,14.21,14.21,20
,2015-11-27 00:00,27,14.18,14.18,14.18,14.18,1
,2015-11-27 01:00,27,14.175,14.175,14.175,14.175,5
,2015-11-27 04:00,27,14.135,14.135,14.135,14.135,4
,2015-11-27 05:30,27,14.16,14.16,14.16,14.16,1
,2015-11-27 06:00,27,14.16,14.165,14.15,14.15,11
,2015-11-27 07:00,27,14.14,14.14,14.1,14.1,11
,2015-11-27 08:00,27,14.045,14.065,14.045,14.065,2
,2015-11-27 08:30,27,14.17,14.17,14.17,14.17,2
,2015-11-27 09:30,27,14.135,14.135,14.135,14.135,1
,2015-11-27 10:00,27,14.135,14.135,14.135,14.135,11
,2015-11-27 10:30,27,14.12,14.13,14.11,14.13,16
,2015-11-27 11:30,27,14.135,14.135,14.135,14.135,5
,2015-11-27 12:30,27,14.12,14.12,14.11,14.11,10
,2015-11-30 09:00,30,14.18,14.18,14.18,14.18,1
,2015-11-30 10:00,30,14.16,14.16,14.16,14.16,3
,2015-11-30 10:30,30,14.17,14.17,14.17,14.17,1
,2015-11-30 12:00,30,14.155,14.16,14.145,14.155,19
,2015-11-30 13:00,30,14.175,14.175,14.175,14.175,1
,2015-11-30 13:30,30,14.15,14.15,14.115,14.115,3
,2015-12-01 08:00,1,14.24,14.25,14.24,14.25,2
,2015-12-01 08:30,1,14.2,14.2,14.2,14.2,1
,2015-12-01 09:00,1,14.21,14.23,14.2,14.2,3
,2015-12-01 09:30,1,14.195,14.2,14.155,14.165,10
,2015-12-01 10:00,1,14.155,14.155,14.155,14.155,1
,2015-12-01 10:30,1,14.15,14.15,14.15,14.15,1
,2015-12-01 11:00,1,14.14,14.14,14.14,14.14,1
,2015-12-01 11:30,1,14.15,14.155,14.15,14.155,2
,2015-12-01 12:00,1,14.145,14.15,14.13,14.13,5
,2015-12-01 12:30,1,14.15,14.165,14.15,14.165,2
,2015-12-01 13:00,1,14.155,14.155,14.155,14.155,1
,2015-12-01 14:30,1,14.21,14.21,14.21,14.21,1
,2015-12-01 15:30,1,14.23,14.23,14.23,14.23,1
,2015-12-01 18:30,2,14.245,14.245,14.245,14.245,1
,2015-12-02 07:00,2,14.095,14.095,14.095,14.095,11
,2015-12-02 07:30,2,14.115,14.115,14.115,14.115,10
,2015-12-02 10:30,2,14.09,14.09,14.09,14.09,1
,2015-12-02 11:00,2,14.01,14.01,13.985,13.985,4
,2015-12-02 11:30,2,14.035,14.05,14.035,14.05,6
,2015-12-02 13:00,2,14.095,14.095,14.095,14.095,1
,2015-12-03 04:30,3,13.98,13.985,13.98,13.985,2
,2015-12-03 07:00,3,14.065,14.075,14.06,14.06,6
,2015-12-03 07:30,3,14.075,14.1,14.075,14.1,9
,2015-12-03 08:00,3,14.11,14.11,14.11,14.11,1
,2015-12-03 08:30,3,14.12,14.12,14.105,14.105,3
,2015-12-03 09:00,3,14.05,14.05,14.05,14.05,1
,2015-12-03 10:30,3,14.04,14.04,14.04,14.04,1
,2015-12-03 11:00,3,14.105,14.105,14.105,14.105,1
,2015-12-03 12:00,3,14.125,14.125,14.125,14.125,2
,2015-12-03 12:30,3,14.17,14.17,14.165,14.165,2
,2015-12-03 13:30,3,14.135,14.135,14.135,14.135,1
,2015-12-03 15:00,3,14.135,14.135,14.135,14.135,1
,2015-12-03 23:30,4,14.15,14.15,14.15,14.15,1
,2015-12-04 04:30,4,14.19,14.19,14.19,14.19,2
,2015-12-04 07:00,4,14.26,14.26,14.26,14.26,1
,2015-12-04 07:30,4,14.2,14.2,14.2,14.2,1
,2015-12-04 08:30,4,14.345,14.52,14.345,14.52,22
,2015-12-04 09:00,4,14.53,14.545,14.53,14.545,6
,2015-12-04 09:30,4,14.625,14.625,14.625,14.625,1
,2015-12-04 10:00,4,14.595,14.6,14.59,14.59,3
,2015-12-04 10:30,4,14.625,14.625,14.625,14.625,1
,2015-12-04 11:30,4,14.595,14.595,14.595,14.595,1
,2015-12-04 12:00,4,14.605,14.605,14.595,14.595,3
,2015-12-04 13:00,4,14.56,14.56,14.56,14.56,1
,2015-12-04 13:30,4,14.61,14.63,14.61,14.63,3
,2015-12-06 19:30,7,14.63,14.635,14.63,14.635,4
,2015-12-06 20:30,7,14.615,14.615,14.615,14.615,1
,2015-12-06 21:00,7,14.64,14.64,14.64,14.64,1
,2015-12-06 21:30,7,14.65,14.65,14.65,14.65,1
,2015-12-07 07:00,7,14.62,14.64,14.62,14.64,4
,2015-12-07 08:00,7,14.575,14.575,14.555,14.565,6
,2015-12-07 08:30,7,14.44,14.46,14.435,14.46,7
,2015-12-07 09:00,7,14.45,14.45,14.45,14.45,1
,2015-12-07 10:30,7,14.41,14.41,14.405,14.405,2
,2015-12-07 11:00,7,14.41,14.415,14.41,14.415,11
,2015-12-07 11:30,7,14.415,14.415,14.415,14.415,1
,2015-12-07 12:00,7,14.4,14.4,14.4,14.4,1
,2015-12-07 12:30,7,14.395,14.395,14.395,14.395,1
,2015-12-08 07:00,8,14.175,14.19,14.175,14.19,5
,2015-12-08 08:00,8,14.15,14.32,14.15,14.32,12
,2015-12-08 08:30,8,14.3,14.3,14.275,14.275,2
,2015-12-08 09:00,8,14.19,14.19,14.19,14.19,1
,2015-12-08 09:30,8,14.25,14.27,14.25,14.27,2
,2015-12-08 11:30,8,14.195,14.205,14.195,14.205,2
,2015-12-08 12:00,8,14.175,14.175,14.17,14.175,3
,2015-12-08 14:30,8,14.2,14.2,14.2,14.2,1
,2015-12-09 07:30,9,14.31,14.31,14.31,14.31,1
,2015-12-09 09:00,9,14.35,14.35,14.35,14.35,1
,2015-12-09 10:30,9,14.195,14.2,14.195,14.2,12
,2015-12-09 11:00,9,14.225,14.225,14.225,14.225,1
,2015-12-09 12:00,9,14.245,14.245,14.245,14.245,1
,2015-12-10 02:30,10,14.25,14.25,14.25,14.25,1
,2015-12-10 07:30,10,14.21,14.21,14.21,14.21,1
,2015-12-10 08:00,10,14.2,14.2,14.2,14.2,1
,2015-12-10 08:30,10,14.21,14.21,14.21,14.21,1
,2015-12-10 09:00,10,14.205,14.205,14.195,14.195,3
,2015-12-10 09:30,10,14.2,14.205,14.2,14.205,2
,2015-12-10 10:00,10,14.22,14.225,14.22,14.225,2
,2015-12-10 10:30,10,14.19,14.19,14.19,14.19,1
,2015-12-10 11:00,10,14.185,14.185,14.185,14.185,1
,2015-12-10 11:30,10,14.165,14.165,14.165,14.165,1
,2015-12-10 12:00,10,14.165,14.175,14.165,14.175,3
,2015-12-10 23:30,11,14.13,14.13,14.125,14.125,2
,2015-12-11 01:30,11,14.18,14.18,14.18,14.18,1
,2015-12-11 02:00,11,14.14,14.14,14.14,14.14,1
,2015-12-11 05:00,11,13.95,13.95,13.95,13.95,2
,2015-12-11 07:30,11,13.995,13.995,13.975,13.98,6
,2015-12-11 08:00,11,13.87,13.9,13.87,13.875,10
,2015-12-11 09:30,11,13.98,13.98,13.98,13.98,1
,2015-12-11 11:00,11,13.955,13.96,13.955,13.96,2
,2015-12-11 12:00,11,13.97,13.97,13.97,13.97,2
,2015-12-11 12:30,11,13.965,13.965,13.965,13.965,1
,2015-12-14 05:30,14,13.79,13.79,13.77,13.785,8
,2015-12-14 06:00,14,13.76,13.775,13.76,13.775,5
,2015-12-14 06:30,14,13.78,13.78,13.745,13.75,4
,2015-12-14 07:00,14,13.745,13.775,13.745,13.775,7
,2015-12-14 07:30,14,13.835,13.835,13.835,13.835,1
,2015-12-14 08:30,14,13.835,13.835,13.83,13.83,4
,2015-12-14 09:00,14,13.82,13.82,13.81,13.81,16
,2015-12-14 09:30,14,13.81,13.81,13.8,13.8,4
,2015-12-14 10:00,14,13.805,13.805,13.805,13.805,1
,2015-12-14 10:30,14,13.805,13.805,13.805,13.805,1
,2015-12-14 12:00,14,13.77,13.77,13.765,13.765,2
,2015-12-14 13:00,14,13.775,13.775,13.775,13.775,1
,2015-12-14 18:00,15,13.74,13.76,13.74,13.76,3
,2015-12-14 19:00,15,13.785,13.785,13.785,13.785,1
,2015-12-15 01:00,15,13.75,13.75,13.75,13.75,1
,2015-12-15 01:30,15,13.76,13.76,13.76,13.76,1
,2015-12-15 02:00,15,13.745,13.745,13.74,13.74,2
,2015-12-15 02:30,15,13.745,13.745,13.745,13.745,1
,2015-12-15 03:00,15,13.76,13.77,13.76,13.77,2
,2015-12-15 03:30,15,13.77,13.77,13.73,13.73,4
,2015-12-15 04:00,15,13.78,13.79,13.78,13.78,5
,2015-12-15 04:30,15,13.82,13.82,13.82,13.82,1
,2015-12-15 05:00,15,13.81,13.81,13.81,13.81,1
,2015-12-15 05:30,15,13.79,13.79,13.79,13.79,1
,2015-12-15 06:00,15,13.775,13.775,13.765,13.765,3
,2015-12-15 06:30,15,13.755,13.755,13.755,13.755,1
,2015-12-15 07:00,15,13.785,13.785,13.785,13.785,2
,2015-12-15 08:30,15,13.8,13.8,13.8,13.8,4
,2015-12-15 09:00,15,13.79,13.8,13.78,13.8,15
,2015-12-15 09:30,15,13.815,13.815,13.8,13.805,12
,2015-12-15 10:00,15,13.79,13.79,13.79,13.79,2
,2015-12-15 10:30,15,13.735,13.77,13.735,13.77,3
,2015-12-15 11:00,15,13.78,13.78,13.77,13.77,7
,2015-12-15 11:30,15,13.835,13.85,13.835,13.85,6
,2015-12-15 12:00,15,13.84,13.84,13.825,13.825,2
,2015-12-15 13:00,15,13.83,13.83,13.83,13.83,1
,2015-12-16 07:30,16,14.14,14.14,14.14,14.14,2
,2015-12-16 08:00,16,14.18,14.18,14.15,14.15,7
,2015-12-16 08:30,16,14.14,14.21,14.135,14.195,7
,2015-12-16 09:00,16,14.185,14.185,14.155,14.155,14
,2015-12-16 09:30,16,14.215,14.215,14.215,14.215,1
,2015-12-16 10:30,16,14.25,14.25,14.23,14.23,3
,2015-12-16 11:30,16,14.26,14.26,14.26,14.26,1
,2015-12-16 12:00,16,14.305,14.305,14.3,14.3,3
,2015-12-16 13:00,16,14.15,14.24,14.15,14.205,10
,2015-12-16 13:30,16,14.22,14.25,14.22,14.245,5
,2015-12-17 07:30,17,14.05,14.065,14.05,14.065,2
,2015-12-17 08:00,17,14.07,14.07,14.07,14.07,1
,2015-12-17 08:30,17,13.82,13.82,13.765,13.765,4
,2015-12-17 09:00,17,13.775,13.81,13.775,13.81,33
,2015-12-17 12:00,17,13.765,13.765,13.765,13.765,5
,2015-12-17 13:00,17,13.795,13.795,13.795,13.795,1
,2015-12-17 20:00,18,13.815,13.815,13.815,13.815,1
,2015-12-18 07:00,18,13.88,13.88,13.88,13.88,2
,2015-12-18 07:30,18,13.95,13.95,13.95,13.95,1
,2015-12-18 08:00,18,13.95,13.95,13.93,13.93,4
,2015-12-18 09:00,18,14.145,14.22,14.145,14.21,8
,2015-12-18 09:30,18,14.19,14.19,14.19,14.19,1
,2015-12-18 10:00,18,14.17,14.17,14.17,14.17,2
,2015-12-18 11:00,18,14.19,14.195,14.19,14.195,2
,2015-12-18 12:00,18,14.165,14.165,14.165,14.165,1
,2015-12-20 21:30,21,14.215,14.215,14.215,14.215,1
,2015-12-21 07:00,21,14.215,14.245,14.215,14.245,15
,2015-12-21 07:30,21,14.245,14.32,14.245,14.32,8
,2015-12-21 08:00,21,14.325,14.325,14.325,14.325,2
,2015-12-21 08:30,21,14.315,14.315,14.315,14.315,1
,2015-12-21 09:00,21,14.325,14.325,14.325,14.325,1
,2015-12-21 09:30,21,14.335,14.345,14.335,14.345,2
,2015-12-21 11:00,21,14.365,14.365,14.365,14.365,1
,2015-12-21 12:00,21,14.385,14.385,14.37,14.37,2
,2015-12-21 14:00,21,14.36,14.36,14.36,14.36,1
,2015-12-21 19:00,22,14.32,14.32,14.32,14.32,1
,2015-12-22 07:00,22,14.445,14.455,14.445,14.455,4
,2015-12-22 08:00,22,14.355,14.385,14.355,14.385,18
,2015-12-22 12:00,22,14.375,14.375,14.37,14.37,2
,2015-12-22 21:00,23,14.305,14.305,14.305,14.305,15
,2015-12-23 03:30,23,14.315,14.315,14.315,14.315,1
,2015-12-23 07:00,23,14.315,14.315,14.3,14.31,3
,2015-12-23 07:30,23,14.315,14.325,14.31,14.315,14
,2015-12-23 08:00,23,14.31,14.31,14.31,14.31,2
,2015-12-23 09:00,23,14.365,14.365,14.365,14.365,1
,2015-12-23 10:30,23,14.35,14.35,14.35,14.35,1
,2015-12-23 12:00,23,14.35,14.35,14.35,14.35,1
,2015-12-23 17:30,24,14.385,14.385,14.385,14.385,1
,2015-12-24 09:00,24,14.43,14.435,14.43,14.435,3
,2015-12-28 02:30,28,14.17,14.17,14.17,14.17,1
,2015-12-28 07:00,28,14.115,14.115,14.095,14.095,3
,2015-12-28 08:00,28,14.11,14.11,14.11,14.11,1
,2015-12-28 12:00,28,13.96,13.96,13.96,13.96,1
,2015-12-28 12:30,28,13.95,13.95,13.95,13.95,1
,2015-12-28 18:00,29,14.005,14.005,14.005,14.005,1
,2015-12-28 19:00,29,14.025,14.025,14.025,14.025,1
,2015-12-28 21:30,29,14.05,14.05,14.05,14.05,12
,2015-12-28 22:30,29,14.025,14.025,14.025,14.025,1
,2015-12-29 08:30,29,14.055,14.055,14.055,14.055,2
,2015-12-29 15:30,29,14.01,14.01,14.01,14.01,2
,2015-12-29 17:00,30,14.01,14.01,14.01,14.01,1
,2015-12-29 22:00,30,14.03,14.03,14.03,14.03,1
,2015-12-29 23:30,30,14.02,14.02,14.02,14.02,1
,2015-12-30 07:00,30,13.88,13.88,13.88,13.88,1
,2015-12-30 08:00,30,13.885,13.885,13.885,13.885,2
,2015-12-31 08:00,31,13.92,13.92,13.92,13.92,2
,2016-01-03 22:00,4,13.9,13.9,13.9,13.9,1
,2016-01-03 23:00,4,13.95,13.95,13.95,13.95,1
,2016-01-04 03:30,4,14,14,14,14,1
,2016-01-04 07:30,4,14.205,14.205,14.19,14.19,10
,2016-01-04 08:00,4,14.23,14.23,14.22,14.22,2
,2016-01-04 09:00,4,14.2,14.2,14.2,14.2,1
,2016-01-04 12:00,4,13.935,13.935,13.9,13.9,5
,2016-01-04 14:30,4,13.9,13.9,13.9,13.9,1
,2016-01-05 07:30,5,14.06,14.06,14.04,14.045,9
,2016-01-05 08:00,5,14.01,14.01,14.005,14.005,2
,2016-01-05 12:00,5,14.035,14.035,14.035,14.035,1
,2016-01-06 00:30,6,14.02,14.02,14.02,14.02,1
,2016-01-06 08:00,6,13.98,13.98,13.98,13.98,1
,2016-01-06 10:00,6,14.03,14.03,14.03,14.03,1
,2016-01-06 12:00,6,14.04,14.04,14.04,14.04,1
,2016-01-06 20:00,7,14.155,14.155,14.155,14.155,1
,2016-01-06 20:30,7,14.13,14.13,14.13,14.13,1
,2016-01-07 05:00,7,14.04,14.04,14.04,14.04,1
,2016-01-07 06:30,7,14.09,14.09,14.09,14.09,1
,2016-01-07 07:00,7,14.15,14.15,14.135,14.135,7
,2016-01-07 07:30,7,14.125,14.125,14.105,14.105,4
,2016-01-07 11:00,7,14.35,14.35,14.35,14.35,1
,2016-01-07 11:30,7,14.39,14.39,14.39,14.39,2
,2016-01-07 12:00,7,14.405,14.405,14.405,14.405,1
,2016-01-07 12:30,7,14.345,14.345,14.345,14.345,1
,2016-01-08 07:00,8,14.095,14.095,14.095,14.095,1
,2016-01-08 07:30,8,14.095,14.1,14.095,14.1,4
,2016-01-08 10:00,8,14.085,14.085,14.085,14.085,20
,2016-01-08 12:00,8,13.98,13.98,13.975,13.975,7
,2016-01-08 13:00,8,13.975,13.975,13.975,13.975,1
,2016-01-08 13:30,8,13.97,13.97,13.97,13.97,4
,2016-01-10 22:00,11,14.03,14.03,14.03,14.03,1
,2016-01-10 22:30,11,14.045,14.045,14.045,14.045,1
,2016-01-10 23:00,11,14.035,14.035,14.035,14.035,1
,2016-01-10 23:30,11,14.06,14.06,14.06,14.06,1
,2016-01-11 07:30,11,14.08,14.08,14.055,14.055,13
,2016-01-11 08:00,11,14.055,14.11,14.055,14.11,2
,2016-01-11 08:30,11,14.075,14.075,14.075,14.075,2
,2016-01-11 09:00,11,14.04,14.04,14.04,14.04,2
,2016-01-11 09:30,11,14.045,14.045,14.03,14.03,42
,2016-01-11 12:00,11,13.975,13.975,13.92,13.92,8
,2016-01-11 12:30,11,13.9,13.9,13.9,13.9,1
,2016-01-11 19:30,12,13.9,13.9,13.9,13.9,1
,2016-01-11 22:00,12,13.96,13.96,13.96,13.96,1
,2016-01-11 23:30,12,13.885,13.885,13.885,13.885,1
,2016-01-12 00:30,12,13.865,13.865,13.865,13.865,1
,2016-01-12 03:00,12,13.92,13.92,13.92,13.92,1
,2016-01-12 08:00,12,13.87,13.87,13.87,13.87,1
,2016-01-12 09:00,12,13.83,13.83,13.83,13.83,1
,2016-01-12 10:00,12,13.835,13.835,13.835,13.835,1
,2016-01-12 11:00,12,13.825,13.825,13.825,13.825,1
,2016-01-12 11:30,12,13.82,13.825,13.82,13.825,23
,2016-01-12 15:30,12,13.825,13.825,13.825,13.825,1
,2016-01-13 04:00,13,13.865,13.865,13.865,13.865,4
,2016-01-13 07:30,13,13.93,13.93,13.93,13.93,1
,2016-01-13 08:00,13,13.93,13.955,13.93,13.955,4
,2016-01-13 08:30,13,14.1,14.115,14.1,14.115,3
,2016-01-13 09:00,13,14.175,14.175,14.14,14.15,20
,2016-01-13 09:30,13,14.18,14.235,14.18,14.235,12
,2016-01-13 10:00,13,14.22,14.22,14.22,14.22,1
,2016-01-13 11:00,13,14.225,14.225,14.225,14.225,3
,2016-01-13 12:00,13,14.21,14.21,14.2,14.2,2
,2016-01-13 22:30,14,14.185,14.185,14.185,14.185,1
,2016-01-14 06:30,14,14.055,14.055,14.02,14.02,2
,2016-01-14 07:00,14,14.005,14.005,14.005,14.005,2
,2016-01-14 10:00,14,13.86,13.86,13.86,13.86,4
,2016-01-14 12:00,14,13.83,13.83,13.81,13.815,5
,2016-01-14 14:30,14,13.9,13.9,13.895,13.895,8
,2016-01-14 18:00,15,13.895,13.895,13.895,13.895,1
,2016-01-15 05:30,15,13.84,13.84,13.84,13.84,10
,2016-01-15 06:30,15,13.915,13.915,13.915,13.915,1
,2016-01-15 07:00,15,13.945,13.985,13.945,13.955,10
,2016-01-15 07:30,15,13.97,13.97,13.97,13.97,2
,2016-01-15 08:00,15,14.135,14.135,14.12,14.125,13
,2016-01-15 08:30,15,14.13,14.13,14.1,14.1,7
,2016-01-15 09:00,15,13.965,13.965,13.95,13.95,3
,2016-01-15 10:00,15,13.98,13.985,13.98,13.985,6
,2016-01-15 12:00,15,13.945,13.945,13.94,13.94,11
,2016-01-18 07:00,19,13.935,13.935,13.935,13.935,2
,2016-01-18 08:00,19,13.95,13.95,13.95,13.95,1
,2016-01-19 07:00,19,14.1,14.1,14.1,14.1,1
,2016-01-19 07:30,19,14.115,14.115,14.115,14.115,5
,2016-01-19 08:00,19,14.11,14.135,14.11,14.115,7
,2016-01-19 08:30,19,14.12,14.12,14.1,14.1,12
,2016-01-19 09:30,19,14.145,14.145,14.13,14.13,4
,2016-01-19 12:00,19,14.175,14.175,14.175,14.175,1
,2016-01-19 13:00,19,14.155,14.155,14.155,14.155,2
,2016-01-20 07:00,20,14.175,14.18,14.175,14.18,5
,2016-01-20 07:30,20,14.19,14.205,14.19,14.205,11
,2016-01-20 08:00,20,14.155,14.17,14.155,14.17,5
,2016-01-20 08:30,20,14.175,14.175,14.175,14.175,1
,2016-01-20 10:00,20,14.14,14.14,14.14,14.14,2
,2016-01-20 11:00,20,14.17,14.17,14.17,14.17,1
,2016-01-20 12:00,20,14.21,14.21,14.2,14.2,2
,2016-01-20 12:30,20,14.225,14.225,14.225,14.225,1
,2016-01-21 00:30,21,14.21,14.21,14.21,14.21,1
,2016-01-21 03:00,21,14.155,14.155,14.155,14.155,1
,2016-01-21 07:30,21,14,14,14,14,1
,2016-01-21 08:00,21,14.01,14.01,14.01,14.01,4
,2016-01-21 09:30,21,13.955,13.96,13.935,13.96,13
,2016-01-21 10:00,21,13.97,13.995,13.97,13.995,11
,2016-01-21 11:00,21,14.025,14.12,14.025,14.12,69
,2016-01-21 11:30,21,14.115,14.115,14.115,14.115,1
,2016-01-21 12:00,21,14.11,14.135,14.105,14.135,3
,2016-01-21 12:30,21,14.155,14.155,14.155,14.155,1
,2016-01-22 04:30,22,14.205,14.205,14.205,14.205,10
,2016-01-22 07:00,22,14.175,14.175,14.175,14.175,1
,2016-01-22 07:30,22,14.205,14.205,14.18,14.195,10
,2016-01-22 08:00,22,14.205,14.205,14.195,14.195,11
,2016-01-22 08:30,22,14.235,14.235,14.225,14.225,3
,2016-01-22 09:00,22,14.255,14.33,14.25,14.33,5
,2016-01-22 09:30,22,14.36,14.395,14.325,14.325,5
,2016-01-22 10:00,22,14.32,14.32,14.32,14.32,2
,2016-01-22 10:30,22,14.25,14.25,14.11,14.14,16
,2016-01-22 11:00,22,14.14,14.155,14.14,14.155,7
,2016-01-22 11:30,22,14.14,14.14,14.14,14.14,11
,2016-01-22 12:00,22,14.125,14.125,14.11,14.11,3
,2016-01-22 14:00,22,14.105,14.105,14.105,14.105,1
,2016-01-25 07:30,25,14.36,14.36,14.32,14.32,6
,2016-01-25 08:00,25,14.32,14.32,14.31,14.31,7
,2016-01-25 08:30,25,14.265,14.305,14.265,14.305,6
,2016-01-25 09:00,25,14.295,14.295,14.275,14.275,4
,2016-01-25 09:30,25,14.295,14.325,14.295,14.31,3
,2016-01-25 10:00,25,14.295,14.295,14.255,14.255,3
,2016-01-25 10:30,25,14.3,14.305,14.3,14.305,2
,2016-01-25 11:00,25,14.3,14.31,14.3,14.31,2
,2016-01-25 11:30,25,14.305,14.305,14.305,14.305,1
,2016-01-25 12:00,25,14.305,14.315,14.3,14.305,12
,2016-01-25 13:00,25,14.295,14.295,14.295,14.295,2
,2016-01-26 01:30,26,14.5,14.5,14.425,14.425,3
,2016-01-26 06:30,26,14.42,14.42,14.42,14.42,1
,2016-01-26 07:30,26,14.46,14.47,14.46,14.465,4
,2016-01-26 08:00,26,14.45,14.45,14.395,14.395,5
,2016-01-26 08:30,26,14.425,14.43,14.415,14.43,8
,2016-01-26 09:00,26,14.445,14.495,14.445,14.495,6
,2016-01-26 09:30,26,14.51,14.51,14.49,14.49,2
,2016-01-26 10:00,26,14.505,14.545,14.505,14.545,5
,2016-01-26 10:30,26,14.535,14.535,14.535,14.535,2
,2016-01-26 11:00,26,14.56,14.56,14.555,14.555,2
,2016-01-26 11:30,26,14.6,14.6,14.575,14.575,3
,2016-01-26 12:00,26,14.6,14.6,14.59,14.59,4
,2016-01-26 13:30,26,14.565,14.565,14.565,14.565,1
,2016-01-27 01:00,27,14.5,14.5,14.5,14.5,1
,2016-01-27 01:30,27,14.455,14.455,14.455,14.455,1
,2016-01-27 02:00,27,14.445,14.445,14.445,14.445,1
,2016-01-27 07:00,27,14.53,14.55,14.53,14.55,2
,2016-01-27 07:30,27,14.575,14.575,14.545,14.55,4
,2016-01-27 08:00,27,14.5,14.53,14.5,14.53,2
,2016-01-27 08:30,27,14.52,14.52,14.515,14.515,5
,2016-01-27 09:00,27,14.475,14.475,14.425,14.425,5
,2016-01-27 09:30,27,14.465,14.48,14.465,14.475,12
,2016-01-27 10:00,27,14.5,14.51,14.495,14.51,7
,2016-01-27 10:30,27,14.55,14.55,14.54,14.54,2
,2016-01-27 11:00,27,14.54,14.565,14.54,14.565,3
,2016-01-27 11:30,27,14.52,14.53,14.52,14.53,3
,2016-01-27 12:00,27,14.525,14.525,14.495,14.495,4
,2016-01-27 12:30,27,14.485,14.485,14.485,14.485,3
,2016-01-27 14:30,27,14.565,14.565,14.535,14.535,2
,2016-01-27 23:00,28,14.49,14.49,14.49,14.49,3
,2016-01-28 04:00,28,14.47,14.47,14.47,14.47,1
,2016-01-28 06:00,28,14.46,14.46,14.33,14.365,14
,2016-01-28 06:30,28,14.425,14.425,14.425,14.425,5
,2016-01-28 07:00,28,14.44,14.44,14.395,14.395,3
,2016-01-28 07:30,28,14.415,14.49,14.415,14.485,12
,2016-01-28 08:00,28,14.475,14.475,14.265,14.265,8
,2016-01-28 08:30,28,14.28,14.285,14.28,14.28,4
,2016-01-28 09:00,28,14.31,14.325,14.31,14.325,4
,2016-01-28 09:30,28,14.305,14.31,14.295,14.295,3
,2016-01-28 10:00,28,14.295,14.305,14.295,14.3,5
,2016-01-28 10:30,28,14.28,14.28,14.28,14.28,1
,2016-01-28 11:00,28,14.285,14.285,14.28,14.28,2
,2016-01-28 11:30,28,14.285,14.315,14.285,14.315,3
,2016-01-28 12:00,28,14.305,14.305,14.275,14.285,6
,2016-01-28 19:00,29,14.29,14.29,14.29,14.29,1
,2016-01-28 22:00,29,14.34,14.34,14.34,14.34,1
,2016-01-29 07:00,29,14.31,14.31,14.31,14.31,2
,2016-01-29 07:30,29,14.275,14.275,14.235,14.235,4
,2016-01-29 08:00,29,14.23,14.275,14.23,14.25,8
,2016-01-29 08:30,29,14.265,14.285,14.25,14.25,4
,2016-01-29 09:00,29,14.25,14.275,14.25,14.275,4
,2016-01-29 09:30,29,14.295,14.34,14.295,14.335,8
,2016-01-29 10:00,29,14.34,14.34,14.32,14.32,5
,2016-01-29 10:30,29,14.315,14.325,14.315,14.325,5
,2016-01-29 11:00,29,14.335,14.335,14.335,14.335,1
,2016-01-29 11:30,29,14.335,14.335,14.32,14.335,4
,2016-01-29 12:00,29,14.315,14.315,14.28,14.29,89
,2016-01-29 13:30,29,14.325,14.325,14.325,14.325,1
,2016-01-31 17:30,1,14.31,14.31,14.31,14.31,1
,2016-02-01 01:00,1,14.405,14.405,14.405,14.405,3
,2016-02-01 01:30,1,14.4,14.4,14.4,14.4,3
,2016-02-01 02:00,1,14.4,14.4,14.36,14.36,5
,2016-02-01 02:30,1,14.37,14.375,14.37,14.375,3
,2016-02-01 03:00,1,14.38,14.38,14.37,14.375,5
,2016-02-01 03:30,1,14.375,14.375,14.36,14.36,4
,2016-02-01 06:30,1,14.365,14.365,14.365,14.365,10
,2016-02-01 07:00,1,14.34,14.34,14.34,14.34,1
,2016-02-01 07:30,1,14.26,14.325,14.26,14.31,6
,2016-02-01 08:00,1,14.31,14.395,14.31,14.38,5
,2016-02-01 08:30,1,14.375,14.385,14.375,14.385,4
,2016-02-01 09:00,1,14.385,14.465,14.385,14.425,7
,2016-02-01 09:30,1,14.38,14.395,14.38,14.39,3
,2016-02-01 10:00,1,14.395,14.395,14.31,14.31,16
,2016-02-01 10:30,1,14.32,14.37,14.32,14.37,3
,2016-02-01 11:00,1,14.355,14.355,14.345,14.345,2
,2016-02-01 11:30,1,14.355,14.355,14.35,14.35,3
,2016-02-01 12:00,1,14.385,14.405,14.375,14.405,198
,2016-02-01 14:00,1,14.415,14.415,14.415,14.415,1
,2016-02-01 15:00,1,14.41,14.41,14.41,14.41,1
,2016-02-01 19:30,2,14.365,14.365,14.365,14.365,1
,2016-02-02 06:00,2,14.305,14.305,14.305,14.305,1
,2016-02-02 08:00,2,14.405,14.405,14.405,14.405,1
,2016-02-02 08:30,2,14.425,14.45,14.425,14.44,5
,2016-02-02 09:00,2,14.42,14.42,14.405,14.405,4
,2016-02-02 09:30,2,14.42,14.42,14.415,14.415,6
,2016-02-02 10:00,2,14.41,14.41,14.37,14.375,12
,2016-02-02 10:30,2,14.35,14.35,14.35,14.35,1
,2016-02-02 11:00,2,14.34,14.34,14.305,14.305,3
,2016-02-02 11:30,2,14.31,14.325,14.31,14.325,2
,2016-02-02 12:00,2,14.34,14.355,14.335,14.355,4
,2016-02-02 12:30,2,14.35,14.35,14.35,14.35,2
,2016-02-03 05:00,3,14.475,14.475,14.475,14.475,6
,2016-02-03 07:30,3,14.465,14.465,14.465,14.465,1
,2016-02-03 08:00,3,14.43,14.52,14.43,14.52,2
,2016-02-03 08:30,3,14.5,14.555,14.5,14.555,5
,2016-02-03 09:00,3,14.6,14.67,14.6,14.64,8
,2016-02-03 09:30,3,14.76,14.76,14.675,14.705,5
,2016-02-03 10:00,3,14.73,14.73,14.73,14.73,1
,2016-02-03 10:30,3,14.73,14.73,14.73,14.73,1
,2016-02-03 11:00,3,14.725,14.75,14.725,14.75,2
,2016-02-03 11:30,3,14.765,14.765,14.765,14.765,2
,2016-02-03 12:00,3,14.78,14.815,14.78,14.785,8
,2016-02-03 12:30,3,14.83,14.83,14.83,14.83,1
,2016-02-03 13:00,3,14.7,14.7,14.7,14.7,2
,2016-02-03 13:30,3,14.705,14.705,14.705,14.705,1
,2016-02-03 14:30,3,14.74,14.74,14.74,14.74,1
,2016-02-03 18:00,4,14.765,14.765,14.765,14.765,1
,2016-02-03 23:00,4,14.745,14.745,14.745,14.745,1
,2016-02-03 23:30,4,14.73,14.73,14.73,14.73,1
,2016-02-04 00:30,4,14.745,14.745,14.745,14.745,2
,2016-02-04 02:30,4,14.795,14.795,14.795,14.795,1
,2016-02-04 03:00,4,14.805,14.805,14.8,14.8,3
,2016-02-04 04:00,4,14.82,14.825,14.82,14.825,25
,2016-02-04 06:00,4,14.835,14.835,14.835,14.835,1
,2016-02-04 07:00,4,14.82,14.925,14.82,14.925,2
,2016-02-04 07:30,4,14.955,14.98,14.905,14.905,14
,2016-02-04 08:00,4,14.92,14.95,14.92,14.95,5
,2016-02-04 08:30,4,14.925,14.945,14.925,14.945,3
,2016-02-04 09:00,4,14.955,14.97,14.87,14.87,12
,2016-02-04 09:30,4,14.875,14.88,14.855,14.88,7
,2016-02-04 10:00,4,14.9,14.91,14.9,14.91,3
,2016-02-04 10:30,4,14.92,14.925,14.91,14.925,4
,2016-02-04 11:00,4,14.92,14.92,14.92,14.92,2
,2016-02-04 11:30,4,14.925,14.93,14.925,14.93,6
,2016-02-04 12:00,4,14.925,14.925,14.9,14.9,9
,2016-02-04 12:30,4,14.92,14.925,14.9,14.9,9
,2016-02-04 13:00,4,14.9,14.9,14.9,14.9,2
,2016-02-04 14:00,4,14.95,14.96,14.95,14.96,3
,2016-02-04 14:30,4,14.925,14.925,14.925,14.925,2
,2016-02-04 15:00,4,14.925,14.925,14.925,14.925,1
,2016-02-04 17:00,5,14.925,14.925,14.925,14.925,1
,2016-02-04 20:30,5,14.92,14.92,14.92,14.92,2
,2016-02-04 22:30,5,14.91,14.91,14.91,14.91,10
,2016-02-05 01:00,5,14.895,14.895,14.895,14.895,1
,2016-02-05 01:30,5,14.905,14.905,14.905,14.905,4
,2016-02-05 03:30,5,14.925,14.925,14.925,14.925,1
,2016-02-05 07:00,5,14.97,14.975,14.97,14.975,3
,2016-02-05 07:30,5,14.965,15.01,14.905,14.905,12
,2016-02-05 08:00,5,14.825,14.825,14.825,14.825,1
,2016-02-05 08:30,5,14.755,14.83,14.755,14.81,3
,2016-02-05 09:00,5,14.82,14.82,14.77,14.82,10
,2016-02-05 09:30,5,14.835,14.835,14.82,14.835,4
,2016-02-05 10:00,5,14.86,14.86,14.835,14.85,4
,2016-02-05 10:30,5,14.815,14.815,14.78,14.78,3
,2016-02-05 11:00,5,14.79,14.855,14.79,14.855,3
,2016-02-05 11:30,5,14.865,14.87,14.815,14.815,4
,2016-02-05 12:00,5,14.83,14.85,14.83,14.83,9
,2016-02-05 13:30,5,14.88,14.88,14.88,14.88,1
,2016-02-05 14:00,5,14.895,14.895,14.895,14.895,1
,2016-02-05 14:30,5,15.04,15.1,15.04,15.1,2
,2016-02-05 15:00,5,15.09,15.09,15.09,15.09,2
,2016-02-07 20:00,8,14.995,15,14.995,15,2
,2016-02-08 00:00,8,14.96,14.96,14.96,14.96,2
,2016-02-08 04:30,8,15.01,15.01,15.01,15.01,1
,2016-02-08 05:30,8,15.01,15.01,15.01,15.01,1
,2016-02-08 06:30,8,15.08,15.08,15.08,15.08,2
,2016-02-08 07:00,8,15.09,15.09,15.075,15.075,6
,2016-02-08 07:30,8,15.06,15.12,15.06,15.12,3
,2016-02-08 08:00,8,15.13,15.26,15.13,15.26,9
,2016-02-08 08:30,8,15.41,15.455,15.33,15.39,10
,2016-02-08 09:00,8,15.42,15.425,15.405,15.425,5
,2016-02-08 09:30,8,15.375,15.395,15.375,15.39,4
,2016-02-08 10:00,8,15.405,15.405,15.365,15.37,9
,2016-02-08 10:30,8,15.39,15.39,15.37,15.37,2
,2016-02-08 11:00,8,15.335,15.34,15.335,15.34,5
,2016-02-08 11:30,8,15.395,15.395,15.395,15.395,1
,2016-02-08 12:00,8,15.41,15.5,15.4,15.5,41
,2016-02-08 13:00,8,15.525,15.525,15.525,15.525,1
,2016-02-08 13:30,8,15.46,15.46,15.46,15.46,1
,2016-02-08 17:30,9,15.445,15.445,15.445,15.445,1
,2016-02-08 20:00,9,15.465,15.465,15.465,15.465,2
,2016-02-08 21:30,9,15.46,15.46,15.46,15.46,1
,2016-02-08 22:00,9,15.445,15.445,15.445,15.445,3
,2016-02-08 22:30,9,15.43,15.435,15.43,15.435,2
,2016-02-09 01:30,9,15.385,15.385,15.385,15.385,1
,2016-02-09 07:00,9,15.43,15.43,15.43,15.43,1
,2016-02-09 07:30,9,15.43,15.44,15.43,15.44,2
,2016-02-09 08:00,9,15.425,15.44,15.425,15.425,5
,2016-02-09 08:30,9,15.46,15.46,15.355,15.355,11
,2016-02-09 09:00,9,15.39,15.405,15.37,15.405,6
,2016-02-09 09:30,9,15.425,15.435,15.415,15.435,10
,2016-02-09 10:00,9,15.435,15.445,15.43,15.44,19
,2016-02-09 10:30,9,15.46,15.485,15.46,15.485,4
,2016-02-09 11:00,9,15.465,15.47,15.465,15.47,2
,2016-02-09 11:30,9,15.495,15.51,15.49,15.51,3
,2016-02-09 12:00,9,15.51,15.51,15.495,15.495,6
,2016-02-09 12:30,9,15.45,15.45,15.425,15.425,4
,2016-02-09 13:00,9,15.41,15.41,15.36,15.36,13
,2016-02-09 14:00,9,15.27,15.27,15.27,15.27,2
,2016-02-10 07:00,10,15.325,15.325,15.32,15.32,3
,2016-02-10 08:00,10,15.285,15.285,15.285,15.285,1
,2016-02-10 08:30,10,15.3,15.335,15.285,15.335,7
,2016-02-10 09:00,10,15.285,15.285,15.195,15.215,9
,2016-02-10 09:30,10,15.18,15.26,15.18,15.255,50
,2016-02-10 10:00,10,15.295,15.295,15.26,15.26,16
,2016-02-10 10:30,10,15.27,15.27,15.27,15.27,2
,2016-02-10 11:00,10,15.28,15.28,15.28,15.28,2
,2016-02-10 11:30,10,15.28,15.28,15.265,15.265,36
,2016-02-10 12:00,10,15.3,15.33,15.3,15.325,21
,2016-02-10 12:30,10,15.29,15.29,15.29,15.29,1
,2016-02-10 13:00,10,15.28,15.285,15.28,15.285,2
,2016-02-10 13:30,10,15.295,15.315,15.295,15.315,4
,2016-02-10 14:30,10,15.315,15.315,15.315,15.315,1
,2016-02-10 21:00,11,15.375,15.375,15.36,15.36,2
,2016-02-10 21:30,11,15.375,15.375,15.375,15.375,1
,2016-02-11 02:30,11,15.48,15.51,15.48,15.51,2
,2016-02-11 03:30,11,15.535,15.535,15.535,15.535,2
,2016-02-11 04:00,11,15.55,15.55,15.55,15.55,2
,2016-02-11 04:30,11,15.6,15.6,15.6,15.6,1
,2016-02-11 05:00,11,15.68,15.68,15.68,15.68,3
,2016-02-11 05:30,11,15.645,15.7,15.645,15.7,4
,2016-02-11 06:00,11,15.69,15.69,15.68,15.68,7
,2016-02-11 07:00,11,15.765,15.765,15.71,15.715,10
,2016-02-11 07:30,11,15.635,15.66,15.635,15.655,9
,2016-02-11 08:00,11,15.695,15.785,15.695,15.76,15
,2016-02-11 08:30,11,15.74,15.74,15.645,15.645,8
,2016-02-11 09:00,11,15.715,15.745,15.705,15.745,13
,2016-02-11 09:30,11,15.76,15.8,15.75,15.8,12
,2016-02-11 10:00,11,15.765,15.84,15.765,15.84,12
,2016-02-11 10:30,11,15.855,16,15.855,15.96,66
,2016-02-11 11:00,11,16,16,15.995,15.995,3
,2016-02-11 11:30,11,16.02,16.02,15.85,15.855,10
,2016-02-11 12:00,11,15.85,15.855,15.825,15.825,8
,2016-02-11 13:00,11,15.905,15.91,15.905,15.91,2
,2016-02-11 13:30,11,15.905,15.905,15.835,15.835,4
,2016-02-11 15:30,11,15.84,15.84,15.82,15.82,3
,2016-02-11 17:00,12,15.845,15.845,15.845,15.845,2
,2016-02-11 18:00,12,15.775,15.775,15.775,15.775,1
,2016-02-12 00:00,12,15.785,15.785,15.78,15.78,3
,2016-02-12 01:30,12,15.755,15.755,15.755,15.755,5
,2016-02-12 06:00,12,15.75,15.75,15.745,15.745,2
,2016-02-12 06:30,12,15.74,15.745,15.74,15.745,3
,2016-02-12 07:30,12,15.785,15.785,15.745,15.765,5
,2016-02-12 08:00,12,15.78,15.79,15.775,15.775,7
,2016-02-12 08:30,12,15.785,15.81,15.785,15.81,4
,2016-02-12 09:00,12,15.835,15.885,15.8,15.825,29
,2016-02-12 09:30,12,15.795,15.84,15.795,15.8,7
,2016-02-12 10:00,12,15.78,15.78,15.74,15.755,4
,2016-02-12 10:30,12,15.74,15.815,15.74,15.815,17
,2016-02-12 11:00,12,15.81,15.81,15.81,15.81,2
,2016-02-12 11:30,12,15.805,15.82,15.805,15.82,4
,2016-02-12 12:00,12,15.805,15.845,15.805,15.845,39
,2016-02-12 12:30,12,15.84,15.84,15.84,15.84,2
,2016-02-12 13:00,12,15.835,15.835,15.805,15.81,12
,2016-02-12 14:00,12,15.8,15.8,15.8,15.8,1
,2016-02-12 15:00,12,15.77,15.77,15.77,15.77,1
,2016-02-14 19:00,16,15.55,15.55,15.55,15.55,1
,2016-02-14 19:30,16,15.49,15.49,15.49,15.49,1
,2016-02-15 01:00,16,15.44,15.44,15.37,15.37,3
,2016-02-15 01:30,16,15.335,15.335,15.335,15.335,1
,2016-02-15 03:30,16,15.365,15.365,15.365,15.365,14
,2016-02-15 04:00,16,15.36,15.365,15.36,15.36,18
,2016-02-15 05:30,16,15.37,15.37,15.37,15.37,1
,2016-02-15 07:00,16,15.42,15.42,15.42,15.42,1
,2016-02-15 08:00,16,15.425,15.425,15.425,15.425,3
,2016-02-15 09:30,16,15.36,15.36,15.36,15.36,1
,2016-02-15 10:30,16,15.4,15.4,15.4,15.4,1
,2016-02-15 11:00,16,15.405,15.405,15.405,15.405,1
,2016-02-15 20:30,16,15.28,15.28,15.28,15.28,2
,2016-02-15 22:00,16,15.225,15.25,15.225,15.25,4
,2016-02-16 02:00,16,15.305,15.305,15.305,15.305,1
,2016-02-16 03:00,16,15.315,15.315,15.315,15.315,1
,2016-02-16 07:00,16,15.405,15.415,15.405,15.41,5
,2016-02-16 07:30,16,15.44,15.45,15.44,15.44,14
,2016-02-16 08:00,16,15.44,15.48,15.43,15.48,23
,2016-02-16 08:30,16,15.48,15.48,15.4,15.44,27
,2016-02-16 09:00,16,15.435,15.44,15.405,15.44,9
,2016-02-16 10:00,16,15.4,15.4,15.4,15.4,2
,2016-02-16 10:30,16,15.415,15.415,15.405,15.405,7
,2016-02-16 11:00,16,15.4,15.4,15.4,15.4,4
,2016-02-16 12:00,16,15.385,15.4,15.37,15.37,28
,2016-02-16 12:30,16,15.33,15.33,15.33,15.33,2
,2016-02-16 22:00,17,15.4,15.4,15.4,15.4,1
,2016-02-16 22:30,17,15.41,15.41,15.41,15.41,1
,2016-02-17 02:00,17,15.31,15.31,15.31,15.31,1
,2016-02-17 03:00,17,15.275,15.275,15.275,15.275,10
,2016-02-17 07:30,17,15.385,15.385,15.385,15.385,1
,2016-02-17 08:00,17,15.375,15.375,15.375,15.375,1
,2016-02-17 09:00,17,15.405,15.405,15.405,15.405,5
,2016-02-17 09:30,17,15.405,15.415,15.405,15.415,8
,2016-02-17 10:00,17,15.425,15.44,15.425,15.44,3
,2016-02-17 10:30,17,15.44,15.44,15.44,15.44,9
,2016-02-17 11:30,17,15.37,15.37,15.37,15.37,1
,2016-02-17 12:00,17,15.43,15.435,15.425,15.435,46
,2016-02-17 12:30,17,15.385,15.385,15.385,15.385,2
,2016-02-17 21:00,18,15.385,15.385,15.385,15.385,3
,2016-02-18 01:00,18,15.31,15.31,15.305,15.305,3
,2016-02-18 02:00,18,15.3,15.305,15.295,15.295,11
,2016-02-18 02:30,18,15.315,15.315,15.31,15.31,6
,2016-02-18 06:00,18,15.32,15.375,15.32,15.375,18
,2016-02-18 06:30,18,15.37,15.37,15.34,15.34,33
,2016-02-18 07:00,18,15.365,15.365,15.365,15.365,2
,2016-02-18 07:30,18,15.35,15.35,15.335,15.335,4
,2016-02-18 08:00,18,15.33,15.33,15.325,15.325,2
,2016-02-18 08:30,18,15.38,15.4,15.38,15.395,10
,2016-02-18 09:00,18,15.405,15.405,15.395,15.395,3
,2016-02-18 09:30,18,15.41,15.425,15.41,15.42,41
,2016-02-18 10:00,18,15.43,15.46,15.425,15.45,76
,2016-02-18 10:30,18,15.45,15.46,15.45,15.46,26
,2016-02-18 11:00,18,15.485,15.485,15.485,15.485,4
,2016-02-18 11:30,18,15.495,15.525,15.495,15.525,3
,2016-02-18 12:00,18,15.51,15.51,15.48,15.48,21
,2016-02-18 14:00,18,15.55,15.575,15.55,15.575,6
,2016-02-18 14:30,18,15.595,15.615,15.595,15.605,4
,2016-02-18 15:00,18,15.555,15.555,15.555,15.555,1
,2016-02-19 01:00,19,15.455,15.455,15.455,15.455,12
,2016-02-19 02:30,19,15.485,15.485,15.48,15.48,2
,2016-02-19 03:30,19,15.43,15.43,15.415,15.415,9
,2016-02-19 04:00,19,15.37,15.375,15.37,15.375,3
,2016-02-19 05:00,19,15.41,15.41,15.41,15.41,1
,2016-02-19 05:30,19,15.46,15.465,15.46,15.465,15
,2016-02-19 06:00,19,15.485,15.51,15.485,15.505,12
,2016-02-19 06:30,19,15.53,15.53,15.53,15.53,1
,2016-02-19 07:00,19,15.5,15.5,15.495,15.5,10
,2016-02-19 07:30,19,15.48,15.485,15.405,15.485,13
,2016-02-19 08:00,19,15.435,15.435,15.435,15.435,2
,2016-02-19 08:30,19,15.465,15.465,15.445,15.465,8
,2016-02-19 09:00,19,15.43,15.43,15.43,15.43,1
,2016-02-19 09:30,19,15.45,15.45,15.435,15.435,2
,2016-02-19 10:00,19,15.465,15.465,15.465,15.465,2
,2016-02-19 10:30,19,15.465,15.485,15.46,15.485,69
,2016-02-19 12:00,19,15.43,15.44,15.425,15.425,37
,2016-02-19 12:30,19,15.455,15.455,15.455,15.455,1
,2016-02-19 13:30,19,15.48,15.48,15.48,15.48,1
,2016-02-19 14:30,19,15.445,15.445,15.445,15.445,2
,2016-02-21 17:00,22,15.39,15.39,15.38,15.38,5
,2016-02-21 20:00,22,15.35,15.35,15.325,15.325,4
,2016-02-21 21:30,22,15.31,15.315,15.28,15.28,16
,2016-02-22 00:00,22,15.32,15.32,15.32,15.32,2
,2016-02-22 01:30,22,15.28,15.28,15.25,15.25,3
,2016-02-22 02:00,22,15.255,15.255,15.01,15.05,37
,2016-02-22 02:30,22,15.07,15.125,15.07,15.1,7
,2016-02-22 03:00,22,15.125,15.125,15.125,15.125,1
,2016-02-22 03:30,22,15.12,15.12,15.08,15.08,7
,2016-02-22 04:00,22,15.065,15.065,15.065,15.065,2
,2016-02-22 04:30,22,15.07,15.08,15.06,15.08,9
,2016-02-22 05:00,22,15.09,15.09,15.085,15.085,6
,2016-02-22 06:00,22,15.1,15.125,15.1,15.125,53
,2016-02-22 06:30,22,15.135,15.135,15.135,15.135,1
,2016-02-22 07:00,22,15.155,15.18,15.155,15.18,2
,2016-02-22 07:30,22,15.175,15.19,15.17,15.17,7
,2016-02-22 08:00,22,15.14,15.17,15.13,15.135,11
,2016-02-22 08:30,22,15.14,15.22,15.14,15.22,5
,2016-02-22 09:00,22,15.25,15.315,15.25,15.3,18
,2016-02-22 09:30,22,15.275,15.275,15.26,15.26,3
,2016-02-22 10:00,22,15.26,15.27,15.26,15.265,3
,2016-02-22 10:30,22,15.26,15.275,15.26,15.26,11
,2016-02-22 11:00,22,15.26,15.26,15.25,15.26,7
,2016-02-22 11:30,22,15.25,15.26,15.23,15.26,5
,2016-02-22 12:00,22,15.265,15.265,15.235,15.24,41
,2016-02-22 14:00,22,15.25,15.25,15.25,15.25,11
,2016-02-22 14:30,22,15.24,15.24,15.24,15.24,17
,2016-02-22 21:30,23,15.35,15.35,15.35,15.35,1
,2016-02-22 22:00,23,15.365,15.365,15.365,15.365,30
,2016-02-23 00:30,23,15.32,15.32,15.32,15.32,1
,2016-02-23 01:00,23,15.305,15.31,15.3,15.31,16
,2016-02-23 01:30,23,15.28,15.28,15.27,15.28,10
,2016-02-23 02:00,23,15.32,15.32,15.295,15.295,4
,2016-02-23 03:00,23,15.295,15.295,15.295,15.295,1
,2016-02-23 04:00,23,15.31,15.31,15.31,15.31,1
,2016-02-23 04:30,23,15.31,15.31,15.31,15.31,1
,2016-02-23 05:00,23,15.29,15.29,15.28,15.28,3
,2016-02-23 06:00,23,15.275,15.28,15.27,15.27,28
,2016-02-23 06:30,23,15.29,15.29,15.255,15.26,10
,2016-02-23 07:00,23,15.28,15.33,15.265,15.33,34
,2016-02-23 07:30,23,15.32,15.32,15.315,15.315,5
,2016-02-23 08:00,23,15.285,15.325,15.285,15.3,16
,2016-02-23 08:30,23,15.315,15.35,15.29,15.35,61
,2016-02-23 09:00,23,15.35,15.36,15.35,15.36,5
,2016-02-23 09:30,23,15.36,15.36,15.36,15.36,2
,2016-02-23 10:00,23,15.375,15.375,15.35,15.35,6
,2016-02-23 10:30,23,15.375,15.375,15.375,15.375,1
,2016-02-23 11:00,23,15.37,15.37,15.35,15.35,7
,2016-02-23 12:00,23,15.315,15.315,15.305,15.305,2
,2016-02-23 13:30,23,15.3,15.3,15.3,15.3,1
,2016-02-23 14:00,23,15.335,15.335,15.335,15.335,1
,2016-02-23 14:30,23,15.345,15.345,15.345,15.345,4
,2016-02-23 15:00,23,15.35,15.35,15.35,15.35,1
,2016-02-23 15:30,23,15.37,15.37,15.37,15.37,1
,2016-02-23 22:00,24,15.355,15.355,15.355,15.355,1
,2016-02-24 01:00,24,15.305,15.305,15.3,15.3,3
,2016-02-24 02:00,24,15.3,15.3,15.29,15.29,7
,2016-02-24 02:30,24,15.3,15.3,15.29,15.3,10
,2016-02-24 04:00,24,15.315,15.315,15.315,15.315,2
,2016-02-24 04:30,24,15.445,15.445,15.445,15.445,1
,2016-02-24 05:00,24,15.435,15.455,15.425,15.455,6
,2016-02-24 05:30,24,15.43,15.43,15.43,15.43,1
,2016-02-24 06:00,24,15.41,15.42,15.41,15.42,20
,2016-02-24 06:30,24,15.405,15.405,15.405,15.405,2
,2016-02-24 07:00,24,15.41,15.435,15.39,15.425,20
,2016-02-24 07:30,24,15.445,15.565,15.445,15.565,51
,2016-02-24 08:00,24,15.58,15.585,15.56,15.565,18
,2016-02-24 08:30,24,15.56,15.635,15.56,15.62,20
,2016-02-24 09:00,24,15.64,15.645,15.615,15.615,19
,2016-02-24 09:30,24,15.64,15.64,15.56,15.58,19
,2016-02-24 10:00,24,15.485,15.515,15.43,15.43,25
,2016-02-24 10:30,24,15.45,15.455,15.44,15.44,51
,2016-02-24 11:00,24,15.46,15.465,15.44,15.445,9
,2016-02-24 11:30,24,15.41,15.41,15.38,15.38,10
,2016-02-24 12:00,24,15.355,15.37,15.345,15.345,27
,2016-02-24 13:00,24,15.35,15.355,15.33,15.33,8
,2016-02-24 13:30,24,15.33,15.33,15.265,15.285,23
,2016-02-24 14:00,24,15.29,15.305,15.28,15.305,7
,2016-02-24 14:30,24,15.285,15.3,15.285,15.3,2
,2016-02-24 15:00,24,15.325,15.325,15.325,15.325,1
,2016-02-24 23:00,25,15.305,15.305,15.305,15.305,1
,2016-02-24 23:30,25,15.34,15.345,15.32,15.325,9
,2016-02-25 00:00,25,15.31,15.335,15.31,15.335,3
,2016-02-25 00:30,25,15.355,15.355,15.355,15.355,1
,2016-02-25 01:00,25,15.34,15.34,15.325,15.33,3
,2016-02-25 03:00,25,15.355,15.355,15.355,15.355,8
,2016-02-25 03:30,25,15.345,15.355,15.345,15.355,5
,2016-02-25 04:30,25,15.315,15.315,15.295,15.295,5
,2016-02-25 05:30,25,15.27,15.27,15.27,15.27,1
,2016-02-25 06:00,25,15.25,15.265,15.24,15.265,31
,2016-02-25 06:30,25,15.25,15.285,15.25,15.265,38
,2016-02-25 07:00,25,15.275,15.29,15.24,15.255,28
,2016-02-25 07:30,25,15.21,15.25,15.19,15.21,37
,2016-02-25 08:00,25,15.21,15.21,15.1,15.155,92
,2016-02-25 08:30,25,15.155,15.215,15.11,15.18,30
,2016-02-25 09:00,25,15.18,15.21,15.175,15.18,11
,2016-02-25 09:30,25,15.205,15.24,15.2,15.24,16
,2016-02-25 10:00,25,15.23,15.255,15.21,15.21,43
,2016-02-25 10:30,25,15.21,15.26,15.21,15.235,9
,2016-02-25 11:00,25,15.23,15.23,15.21,15.23,17
,2016-02-25 11:30,25,15.24,15.26,15.23,15.24,13
,2016-02-25 12:00,25,15.255,15.255,15.22,15.22,28
,2016-02-25 14:00,25,15.22,15.22,15.22,15.22,1
,2016-02-25 14:30,25,15.225,15.235,15.225,15.235,2
,2016-02-25 15:00,25,15.205,15.205,15.205,15.205,1
,2016-02-25 17:00,26,15.185,15.185,15.185,15.185,1
,2016-02-25 20:00,26,15.24,15.24,15.24,15.24,1
,2016-02-25 22:00,26,15.18,15.18,15.18,15.18,1
,2016-02-25 22:30,26,15.2,15.205,15.2,15.205,5
,2016-02-25 23:30,26,15.2,15.225,15.195,15.195,11
,2016-02-26 01:00,26,15.195,15.195,15.17,15.17,4
,2016-02-26 01:30,26,15.17,15.17,15.16,15.16,17
,2016-02-26 02:00,26,15.165,15.175,15.11,15.11,35
,2016-02-26 02:30,26,15.105,15.105,15.085,15.085,15
,2016-02-26 03:00,26,15.085,15.095,15.085,15.095,14
,2016-02-26 03:30,26,15.095,15.11,15.095,15.11,12
,2016-02-26 04:00,26,15.135,15.135,15.105,15.12,19
,2016-02-26 04:30,26,15.13,15.15,15.125,15.145,27
,2016-02-26 05:30,26,15.19,15.19,15.19,15.19,1
,2016-02-26 06:00,26,15.22,15.22,15.215,15.215,15
,2016-02-26 06:30,26,15.195,15.195,15.18,15.18,9
,2016-02-26 07:00,26,15.16,15.19,15.15,15.165,21
,2016-02-26 07:30,26,15.15,15.175,15.115,15.135,70
,2016-02-26 08:00,26,15.135,15.155,15.07,15.095,133
,2016-02-26 08:30,26,15.085,15.105,14.94,14.94,180
,2016-02-26 09:00,26,14.915,14.955,14.875,14.925,161
,2016-02-26 09:30,26,14.93,14.93,14.855,14.855,64
,2016-02-26 10:00,26,14.86,14.86,14.725,14.785,181
,2016-02-26 10:30,26,14.78,14.79,14.775,14.79,14
,2016-02-26 11:00,26,14.795,14.8,14.78,14.79,28
,2016-02-26 11:30,26,14.805,14.815,14.78,14.78,25
,2016-02-26 12:00,26,14.785,14.785,14.725,14.76,73
,2016-02-26 12:30,26,14.77,14.77,14.76,14.76,5
,2016-02-26 13:00,26,14.75,14.75,14.75,14.75,6
,2016-02-26 13:30,26,14.77,14.785,14.77,14.785,10
,2016-02-26 14:00,26,14.755,14.785,14.755,14.785,21
,2016-02-26 14:30,26,14.785,14.785,14.765,14.765,14
,2016-02-26 15:00,26,14.76,14.775,14.76,14.775,2
,2016-02-28 17:00,29,14.765,14.765,14.765,14.765,2
,2016-02-28 17:30,29,14.77,14.77,14.77,14.77,1
,2016-02-28 20:30,29,14.755,14.76,14.755,14.76,15
,2016-02-28 21:00,29,14.765,14.765,14.7,14.7,6
,2016-02-28 23:00,29,14.71,14.715,14.7,14.7,36
,2016-02-28 23:30,29,14.705,14.735,14.705,14.73,23
,2016-02-29 00:00,29,14.735,14.735,14.69,14.69,14
,2016-02-29 00:30,29,14.7,14.71,14.69,14.705,45
,2016-02-29 01:00,29,14.705,14.735,14.705,14.725,61
,2016-02-29 01:30,29,14.735,14.78,14.735,14.78,28
,2016-02-29 02:00,29,14.77,14.81,14.77,14.77,42
,2016-02-29 02:30,29,14.79,14.81,14.78,14.81,4
,2016-02-29 03:00,29,14.83,14.84,14.825,14.825,10
,2016-02-29 03:30,29,14.82,14.82,14.82,14.82,1
,2016-02-29 04:00,29,14.815,14.865,14.815,14.865,12
,2016-02-29 06:00,29,14.82,14.855,14.82,14.855,15
,2016-02-29 06:30,29,14.855,14.875,14.83,14.875,56
,2016-02-29 07:00,29,14.79,14.8,14.73,14.73,21
,2016-02-29 07:30,29,14.75,14.8,14.75,14.78,12
,2016-02-29 08:00,29,14.79,14.8,14.77,14.79,40
,2016-02-29 08:30,29,14.79,14.865,14.79,14.855,25
,2016-02-29 09:00,29,14.855,14.855,14.82,14.82,24
,2016-02-29 09:30,29,14.845,14.86,14.835,14.855,29
,2016-02-29 10:00,29,14.84,14.84,14.825,14.835,6
,2016-02-29 10:30,29,14.87,14.89,14.87,14.89,10
,2016-02-29 11:00,29,14.895,14.895,14.85,14.85,5
,2016-02-29 11:30,29,14.85,14.88,14.85,14.88,128
,2016-02-29 12:00,29,14.875,14.965,14.875,14.95,833
,2016-02-29 12:30,29,14.96,14.96,14.935,14.935,3
,2016-02-29 13:00,29,14.935,14.95,14.935,14.94,9
,2016-02-29 13:30,29,14.955,14.955,14.955,14.955,1
,2016-02-29 14:00,29,14.965,14.97,14.965,14.97,3
,2016-02-29 14:30,29,14.965,14.98,14.96,14.96,18
,2016-02-29 15:00,29,14.97,14.97,14.97,14.97,20
,2016-02-29 17:30,1,14.955,14.97,14.955,14.97,4
,2016-02-29 18:00,1,14.95,14.95,14.95,14.95,3
,2016-02-29 18:30,1,14.975,14.975,14.975,14.975,1
,2016-02-29 19:00,1,14.935,14.99,14.935,14.99,2
,2016-02-29 19:30,1,14.99,15,14.99,15,4
,2016-02-29 20:00,1,14.995,15.01,14.995,15.01,2
,2016-02-29 20:30,1,14.995,14.995,14.995,14.995,1
,2016-02-29 21:00,1,14.975,14.975,14.975,14.975,1
,2016-02-29 22:00,1,14.955,14.955,14.955,14.955,1
,2016-02-29 22:30,1,15,15,15,15,1
,2016-03-01 01:00,1,14.98,14.98,14.935,14.935,2
,2016-03-01 01:30,1,14.94,14.94,14.915,14.92,7
,2016-03-01 02:00,1,14.925,14.925,14.9,14.9,17
,2016-03-01 02:30,1,14.93,14.93,14.93,14.93,1
,2016-03-01 03:00,1,14.94,14.98,14.94,14.98,4
,2016-03-01 04:00,1,14.945,14.945,14.945,14.945,4
,2016-03-01 05:30,1,15.01,15.045,15.01,15.045,22
,2016-03-01 06:00,1,15.075,15.115,15.075,15.115,10
,2016-03-01 06:30,1,15.07,15.07,15.065,15.07,7
,2016-03-01 07:00,1,15.085,15.095,15.06,15.06,6
,2016-03-01 07:30,1,15.02,15.025,14.995,15.025,5
,2016-03-01 08:00,1,14.96,14.98,14.955,14.965,33
,2016-03-01 08:30,1,14.965,14.965,14.9,14.93,21
,2016-03-01 09:00,1,14.89,14.89,14.785,14.785,25
,2016-03-01 09:30,1,14.79,14.825,14.785,14.82,10
,2016-03-01 10:00,1,14.815,14.85,14.815,14.835,22
,2016-03-01 10:30,1,14.835,14.835,14.81,14.81,35
,2016-03-01 11:00,1,14.81,14.83,14.8,14.83,16
,2016-03-01 11:30,1,14.81,14.81,14.8,14.8,8
,2016-03-01 12:00,1,14.805,14.815,14.775,14.775,34
,2016-03-01 12:30,1,14.775,14.8,14.775,14.8,4
,2016-03-01 13:00,1,14.8,14.83,14.8,14.825,13
,2016-03-01 13:30,1,14.885,14.885,14.885,14.885,2
,2016-03-01 17:00,2,14.87,14.87,14.87,14.87,2
,2016-03-01 19:00,2,14.835,14.835,14.835,14.835,1
,2016-03-01 21:00,2,14.845,14.845,14.845,14.845,1
,2016-03-01 21:30,2,14.855,14.855,14.855,14.855,1
,2016-03-02 02:00,2,14.875,14.875,14.875,14.875,1
,2016-03-02 02:30,2,14.915,14.925,14.915,14.925,3
,2016-03-02 03:30,2,14.86,14.86,14.86,14.86,2
,2016-03-02 05:00,2,14.86,14.88,14.86,14.88,3
,2016-03-02 06:00,2,14.93,14.93,14.91,14.91,2
,2016-03-02 07:00,2,14.94,14.94,14.875,14.88,43
,2016-03-02 07:30,2,14.875,14.88,14.875,14.88,2
,2016-03-02 08:00,2,14.86,14.915,14.86,14.915,22
,2016-03-02 08:30,2,14.93,14.985,14.93,14.975,82
,2016-03-02 09:00,2,14.975,15.075,14.975,15.03,65
,2016-03-02 09:30,2,15.02,15.035,14.995,14.995,32
,2016-03-02 10:00,2,15,15.01,14.98,15,37
,2016-03-02 10:30,2,15.005,15.03,14.995,15.03,30
,2016-03-02 11:00,2,15.025,15.025,15.025,15.025,2
,2016-03-02 11:30,2,15.025,15.045,15.025,15.045,2
,2016-03-02 12:00,2,15.035,15.055,15.03,15.045,43
,2016-03-02 12:30,2,15.035,15.035,15.035,15.035,2
,2016-03-02 13:00,2,15.05,15.05,15.025,15.035,3
,2016-03-02 13:30,2,15.035,15.035,15.025,15.025,8
,2016-03-02 14:00,2,15.035,15.035,15.025,15.025,3
,2016-03-02 14:30,2,15.015,15.015,15.015,15.015,2
,2016-03-02 15:30,2,15,15,15,15,1
,2016-03-02 19:30,3,14.995,14.995,14.995,14.995,1
,2016-03-03 00:00,3,15,15,14.985,14.985,6
,2016-03-03 00:30,3,14.99,14.99,14.99,14.99,1
,2016-03-03 01:00,3,15.02,15.02,14.95,14.95,8
,2016-03-03 02:00,3,14.98,14.98,14.98,14.98,1
,2016-03-03 03:00,3,15.015,15.015,15.015,15.015,4
,2016-03-03 03:30,3,15.01,15.015,15,15.005,12
,2016-03-03 05:30,3,15.035,15.035,15.03,15.03,2
,2016-03-03 06:00,3,15.015,15.015,15.005,15.005,13
,2016-03-03 07:00,3,15.03,15.03,14.99,14.99,3
,2016-03-03 07:30,3,15,15.045,15,15.04,17
,2016-03-03 08:00,3,15.045,15.065,15,15.025,54
,2016-03-03 08:30,3,15.045,15.12,15.045,15.115,55
,2016-03-03 09:00,3,15.11,15.245,15.105,15.205,81
,2016-03-03 09:30,3,15.215,15.215,15.185,15.19,57
,2016-03-03 10:00,3,15.205,15.22,15.195,15.22,9
,2016-03-03 10:30,3,15.23,15.26,15.21,15.21,30
,2016-03-03 11:00,3,15.205,15.23,15.205,15.23,14
,2016-03-03 11:30,3,15.23,15.235,15.21,15.215,51
,2016-03-03 12:00,3,15.21,15.21,15.18,15.18,16
,2016-03-03 12:30,3,15.165,15.165,15.165,15.165,1
,2016-03-03 13:00,3,15.185,15.185,15.175,15.18,7
,2016-03-03 13:30,3,15.185,15.215,15.185,15.21,20
,2016-03-03 14:00,3,15.285,15.33,15.285,15.33,7
,2016-03-03 14:30,3,15.325,15.325,15.3,15.3,29
,2016-03-03 15:30,3,15.3,15.3,15.3,15.3,1
,2016-03-03 20:00,4,15.275,15.275,15.275,15.275,2
,2016-03-03 22:00,4,15.28,15.28,15.28,15.28,1
,2016-03-04 00:00,4,15.35,15.39,15.35,15.39,2
,2016-03-04 00:30,4,15.4,15.4,15.4,15.4,1
,2016-03-04 01:00,4,15.395,15.41,15.395,15.41,2
,2016-03-04 01:30,4,15.37,15.37,15.37,15.37,1
,2016-03-04 02:00,4,15.385,15.53,15.365,15.515,46
,2016-03-04 02:30,4,15.505,15.515,15.48,15.51,15
,2016-03-04 03:00,4,15.555,15.565,15.555,15.565,2
,2016-03-04 03:30,4,15.525,15.525,15.48,15.48,10
,2016-03-04 04:00,4,15.495,15.495,15.485,15.485,7
,2016-03-04 05:00,4,15.47,15.47,15.465,15.465,2
,2016-03-04 05:30,4,15.485,15.485,15.445,15.485,48
,2016-03-04 06:00,4,15.485,15.49,15.465,15.465,72
,2016-03-04 06:30,4,15.405,15.47,15.405,15.47,10
,2016-03-04 07:30,4,15.32,15.46,15.26,15.425,70
,2016-03-04 08:00,4,15.48,15.505,15.415,15.46,35
,2016-03-04 08:30,4,15.455,15.72,15.455,15.705,78
,2016-03-04 09:00,4,15.695,15.8,15.655,15.785,90
,2016-03-04 09:30,4,15.79,15.8,15.63,15.73,156
,2016-03-04 10:00,4,15.73,15.825,15.72,15.82,119
,2016-03-04 10:30,4,15.81,15.845,15.735,15.755,24
,2016-03-04 11:00,4,15.755,15.755,15.71,15.71,12
,2016-03-04 11:30,4,15.745,15.745,15.745,15.745,1
,2016-03-04 12:00,4,15.76,15.76,15.72,15.72,66
,2016-03-04 12:30,4,15.67,15.67,15.555,15.555,52
,2016-03-04 13:00,4,15.6,15.645,15.595,15.62,71
,2016-03-04 13:30,4,15.59,15.595,15.49,15.52,22
,2016-03-04 14:00,4,15.575,15.575,15.575,15.575,2
,2016-03-04 14:30,4,15.545,15.565,15.545,15.56,8
,2016-03-04 15:00,4,15.56,15.56,15.56,15.56,2
,2016-03-06 17:00,7,15.6,15.6,15.6,15.6,2
,2016-03-06 18:00,7,15.69,15.69,15.69,15.69,1
,2016-03-06 19:00,7,15.74,15.74,15.735,15.735,2
,2016-03-06 20:00,7,15.55,15.55,15.55,15.55,1
,2016-03-06 20:30,7,15.605,15.605,15.605,15.605,1
,2016-03-06 23:30,7,15.6,15.605,15.6,15.605,6
,2016-03-07 00:00,7,15.65,15.65,15.65,15.65,2
,2016-03-07 02:00,7,15.585,15.59,15.57,15.59,4
,2016-03-07 02:30,7,15.615,15.675,15.615,15.675,21
,2016-03-07 03:00,7,15.725,15.725,15.69,15.7,5
,2016-03-07 03:30,7,15.7,15.725,15.7,15.725,11
,2016-03-07 04:00,7,15.725,15.755,15.725,15.725,3
,2016-03-07 05:00,7,15.735,15.74,15.735,15.74,2
,2016-03-07 05:30,7,15.765,15.765,15.76,15.76,2
,2016-03-07 06:00,7,15.735,15.735,15.735,15.735,3
,2016-03-07 06:30,7,15.745,15.75,15.745,15.75,26
,2016-03-07 07:00,7,15.72,15.85,15.72,15.765,21
,2016-03-07 07:30,7,15.79,15.79,15.695,15.735,179
,2016-03-07 08:00,7,15.725,15.735,15.645,15.665,54
,2016-03-07 08:30,7,15.66,15.72,15.65,15.715,34
,2016-03-07 09:00,7,15.705,15.77,15.705,15.73,20
,2016-03-07 09:30,7,15.745,15.745,15.675,15.68,23
,2016-03-07 10:00,7,15.675,15.71,15.66,15.695,36
,2016-03-07 10:30,7,15.695,15.7,15.68,15.69,47
,2016-03-07 11:00,7,15.7,15.71,15.67,15.68,21
,2016-03-07 11:30,7,15.66,15.66,15.59,15.625,66
,2016-03-07 12:00,7,15.625,15.685,15.61,15.68,299
,2016-03-07 12:30,7,15.685,15.685,15.685,15.685,24
,2016-03-07 13:00,7,15.715,15.72,15.695,15.695,6
,2016-03-07 13:30,7,15.68,15.68,15.68,15.68,10
,2016-03-07 14:00,7,15.68,15.69,15.67,15.67,12
,2016-03-07 15:30,7,15.7,15.7,15.7,15.7,6
,2016-03-07 18:30,8,15.73,15.73,15.73,15.73,1
,2016-03-07 19:00,8,15.77,15.77,15.77,15.77,1
,2016-03-07 20:00,8,15.78,15.78,15.78,15.78,1
,2016-03-07 20:30,8,15.715,15.715,15.59,15.61,15
,2016-03-07 21:30,8,15.6,15.6,15.6,15.6,2
,2016-03-07 23:30,8,15.63,15.63,15.63,15.63,1
,2016-03-08 00:00,8,15.585,15.585,15.585,15.585,1
,2016-03-08 01:00,8,15.62,15.635,15.62,15.63,4
,2016-03-08 01:30,8,15.665,15.685,15.665,15.685,4
,2016-03-08 02:00,8,15.72,15.72,15.7,15.7,5
,2016-03-08 02:30,8,15.725,15.76,15.725,15.76,8
,2016-03-08 03:00,8,15.72,15.72,15.72,15.72,1
,2016-03-08 04:00,8,15.705,15.705,15.705,15.705,2
,2016-03-08 04:30,8,15.67,15.67,15.67,15.67,1
,2016-03-08 05:00,8,15.68,15.68,15.68,15.68,4
,2016-03-08 05:30,8,15.74,15.74,15.74,15.74,4
,2016-03-08 06:00,8,15.67,15.67,15.67,15.67,3
,2016-03-08 06:30,8,15.68,15.68,15.68,15.68,1
,2016-03-08 07:00,8,15.67,15.67,15.66,15.665,12
,2016-03-08 07:30,8,15.655,15.675,15.62,15.675,14
,2016-03-08 08:00,8,15.66,15.66,15.595,15.62,5
,2016-03-08 08:30,8,15.59,15.59,15.475,15.515,65
,2016-03-08 09:00,8,15.49,15.505,15.42,15.47,138
,2016-03-08 09:30,8,15.465,15.485,15.455,15.485,13
,2016-03-08 10:00,8,15.49,15.535,15.49,15.535,24
,2016-03-08 10:30,8,15.52,15.52,15.45,15.49,99
,2016-03-08 11:00,8,15.485,15.505,15.46,15.47,87
,2016-03-08 11:30,8,15.475,15.495,15.47,15.485,69
,2016-03-08 12:00,8,15.48,15.485,15.41,15.465,111
,2016-03-08 12:30,8,15.46,15.505,15.46,15.505,8
,2016-03-08 13:00,8,15.485,15.485,15.48,15.48,6
,2016-03-08 13:30,8,15.48,15.48,15.465,15.465,15
,2016-03-08 14:00,8,15.44,15.44,15.44,15.44,12
,2016-03-08 14:30,8,15.45,15.45,15.39,15.39,9
,2016-03-08 15:00,8,15.405,15.405,15.405,15.405,3
,2016-03-08 15:30,8,15.38,15.395,15.38,15.39,36
,2016-03-08 17:00,9,15.445,15.445,15.445,15.445,2
,2016-03-08 19:00,9,15.355,15.355,15.355,15.355,1
,2016-03-08 19:30,9,15.265,15.265,15.255,15.255,3
,2016-03-08 21:00,9,15.27,15.27,15.265,15.265,2
,2016-03-08 22:00,9,15.29,15.29,15.29,15.29,1
,2016-03-08 23:30,9,15.325,15.325,15.325,15.325,1
,2016-03-09 00:30,9,15.335,15.365,15.335,15.345,21
,2016-03-09 01:00,9,15.35,15.375,15.35,15.375,6
,2016-03-09 02:00,9,15.4,15.41,15.39,15.39,43
,2016-03-09 02:30,9,15.39,15.39,15.39,15.39,1
,2016-03-09 03:30,9,15.415,15.415,15.405,15.405,6
,2016-03-09 04:00,9,15.4,15.45,15.39,15.435,18
,2016-03-09 04:30,9,15.415,15.415,15.415,15.415,1
,2016-03-09 05:00,9,15.385,15.385,15.385,15.385,1
,2016-03-09 05:30,9,15.31,15.32,15.31,15.32,6
,2016-03-09 06:00,9,15.365,15.37,15.365,15.37,6
,2016-03-09 06:30,9,15.375,15.41,15.375,15.385,64
,2016-03-09 07:00,9,15.395,15.395,15.395,15.395,1
,2016-03-09 07:30,9,15.365,15.365,15.33,15.33,4
,2016-03-09 08:00,9,15.355,15.375,15.25,15.285,83
,2016-03-09 08:30,9,15.285,15.345,15.28,15.345,34
,2016-03-09 09:00,9,15.335,15.405,15.33,15.375,40
,2016-03-09 09:30,9,15.37,15.475,15.37,15.415,59
,2016-03-09 10:00,9,15.425,15.475,15.425,15.445,34
,2016-03-09 10:30,9,15.44,15.44,15.385,15.41,88
,2016-03-09 11:00,9,15.39,15.435,15.39,15.41,32
,2016-03-09 11:30,9,15.415,15.435,15.4,15.4,53
,2016-03-09 12:00,9,15.39,15.43,15.39,15.4,57
,2016-03-09 12:30,9,15.385,15.385,15.37,15.37,5
,2016-03-09 13:00,9,15.36,15.36,15.355,15.36,29
,2016-03-09 13:30,9,15.37,15.37,15.365,15.365,3
,2016-03-09 14:00,9,15.36,15.36,15.36,15.36,6
,2016-03-09 14:30,9,15.33,15.33,15.33,15.33,6
,2016-03-09 15:00,9,15.32,15.32,15.32,15.32,1
,2016-03-09 18:30,10,15.325,15.325,15.325,15.325,1
,2016-03-09 19:30,10,15.305,15.305,15.305,15.305,1
,2016-03-09 23:30,10,15.35,15.35,15.35,15.35,1
,2016-03-10 02:00,10,15.275,15.31,15.275,15.31,7
,2016-03-10 02:30,10,15.335,15.38,15.335,15.38,11
,2016-03-10 03:00,10,15.37,15.37,15.37,15.37,1
,2016-03-10 03:30,10,15.35,15.35,15.35,15.35,2
,2016-03-10 04:00,10,15.345,15.345,15.345,15.345,3
,2016-03-10 05:30,10,15.355,15.355,15.355,15.355,1
,2016-03-10 06:30,10,15.315,15.335,15.255,15.255,12
,2016-03-10 07:00,10,15.215,15.435,15.21,15.4,52
,2016-03-10 07:30,10,15.4,15.515,15.385,15.505,29
,2016-03-10 08:00,10,15.465,15.58,15.45,15.515,55
,2016-03-10 08:30,10,15.53,15.575,15.51,15.56,47
,2016-03-10 09:00,10,15.57,15.67,15.57,15.62,73
,2016-03-10 09:30,10,15.65,15.65,15.59,15.63,39
,2016-03-10 10:00,10,15.57,15.58,15.52,15.52,18
,2016-03-10 10:30,10,15.535,15.59,15.525,15.59,17
,2016-03-10 11:00,10,15.58,15.585,15.575,15.575,4
,2016-03-10 11:30,10,15.595,15.605,15.595,15.6,3
,2016-03-10 12:00,10,15.6,15.615,15.57,15.585,24
,2016-03-10 12:30,10,15.6,15.6,15.595,15.595,7
,2016-03-10 13:00,10,15.595,15.615,15.595,15.615,9
,2016-03-10 13:30,10,15.625,15.63,15.58,15.58,7
,2016-03-10 14:30,10,15.59,15.62,15.59,15.62,4
,2016-03-10 15:00,10,15.61,15.615,15.61,15.615,5
,2016-03-10 15:30,10,15.65,15.65,15.65,15.65,1
,2016-03-10 19:00,11,15.75,15.75,15.74,15.74,2
,2016-03-10 20:00,11,15.695,15.695,15.69,15.69,3
,2016-03-10 20:30,11,15.7,15.7,15.68,15.68,3
,2016-03-11 01:30,11,15.65,15.65,15.635,15.635,4
,2016-03-11 02:00,11,15.68,15.68,15.68,15.68,13
,2016-03-11 02:30,11,15.665,15.665,15.6,15.6,7
,2016-03-11 03:00,11,15.62,15.62,15.61,15.61,3
,2016-03-11 03:30,11,15.61,15.61,15.585,15.585,3
,2016-03-11 04:00,11,15.605,15.625,15.605,15.605,5
,2016-03-11 04:30,11,15.61,15.61,15.61,15.61,3
,2016-03-11 05:00,11,15.595,15.595,15.595,15.595,4
,2016-03-11 05:30,11,15.61,15.61,15.6,15.61,14
,2016-03-11 06:00,11,15.585,15.64,15.585,15.6,23
,2016-03-11 06:30,11,15.58,15.6,15.56,15.6,8
,2016-03-11 07:00,11,15.595,15.595,15.595,15.595,1
,2016-03-11 07:30,11,15.605,15.65,15.605,15.65,17
,2016-03-11 08:00,11,15.65,15.695,15.65,15.67,15
,2016-03-11 08:30,11,15.66,15.695,15.66,15.68,18
,2016-03-11 09:00,11,15.665,15.665,15.585,15.585,53
,2016-03-11 09:30,11,15.615,15.655,15.615,15.655,3
,2016-03-11 10:00,11,15.645,15.65,15.645,15.65,4
,2016-03-11 10:30,11,15.66,15.67,15.66,15.66,36
,2016-03-11 11:30,11,15.665,15.665,15.665,15.665,4
,2016-03-11 12:00,11,15.635,15.635,15.615,15.635,10
,2016-03-11 12:30,11,15.65,15.655,15.65,15.65,9
,2016-03-11 13:00,11,15.675,15.675,15.675,15.675,8
,2016-03-11 13:30,11,15.66,15.66,15.65,15.65,7
,2016-03-11 14:00,11,15.61,15.61,15.61,15.61,1
,2016-03-11 14:30,11,15.585,15.585,15.535,15.535,28
,2016-03-11 15:00,11,15.535,15.54,15.535,15.54,2
,2016-03-11 15:30,11,15.54,15.545,15.54,15.545,3
,2016-03-13 23:30,14,15.62,15.62,15.62,15.62,1
,2016-03-14 02:00,14,15.665,15.67,15.665,15.67,11
,2016-03-14 02:30,14,15.67,15.67,15.67,15.67,17
,2016-03-14 03:00,14,15.72,15.735,15.705,15.705,11
,2016-03-14 03:30,14,15.695,15.7,15.69,15.7,15
,2016-03-14 04:00,14,15.71,15.71,15.71,15.71,3
,2016-03-14 04:30,14,15.705,15.72,15.68,15.72,16
,2016-03-14 06:00,14,15.68,15.695,15.68,15.685,3
,2016-03-14 06:30,14,15.68,15.68,15.65,15.65,2
,2016-03-14 07:00,14,15.65,15.665,15.62,15.665,25
,2016-03-14 07:30,14,15.745,15.755,15.735,15.74,13
,2016-03-14 08:00,14,15.76,15.87,15.75,15.855,46
,2016-03-14 08:30,14,15.84,15.84,15.585,15.6,91
,2016-03-14 09:00,14,15.58,15.615,15.56,15.61,41
,2016-03-14 09:30,14,15.595,15.62,15.455,15.455,49
,2016-03-14 10:00,14,15.465,15.52,15.46,15.48,17
,2016-03-14 10:30,14,15.495,15.5,15.48,15.485,11
,2016-03-14 11:00,14,15.505,15.525,15.505,15.51,7
,2016-03-14 11:30,14,15.51,15.56,15.505,15.56,51
,2016-03-14 12:00,14,15.57,15.57,15.535,15.555,31
,2016-03-14 12:30,14,15.55,15.555,15.52,15.52,6
,2016-03-14 13:00,14,15.485,15.485,15.47,15.47,6
,2016-03-14 13:30,14,15.48,15.48,15.445,15.445,38
,2016-03-14 14:00,14,15.4,15.4,15.37,15.385,11
,2016-03-14 14:30,14,15.38,15.38,15.345,15.345,10
,2016-03-14 15:00,14,15.38,15.385,15.38,15.385,3
,2016-03-14 15:30,14,15.4,15.405,15.4,15.405,5
,2016-03-14 17:00,15,15.42,15.42,15.42,15.42,1
,2016-03-14 17:30,15,15.415,15.425,15.415,15.425,3
,2016-03-14 18:00,15,15.43,15.43,15.425,15.425,2
,2016-03-14 18:30,15,15.42,15.425,15.42,15.425,2
,2016-03-14 19:30,15,15.43,15.43,15.425,15.425,2
,2016-03-14 20:00,15,15.415,15.415,15.345,15.35,7
,2016-03-14 21:00,15,15.34,15.345,15.34,15.345,7
,2016-03-14 21:30,15,15.315,15.315,15.305,15.305,4
,2016-03-14 22:30,15,15.37,15.37,15.37,15.37,1
,2016-03-14 23:00,15,15.365,15.365,15.365,15.365,1
,2016-03-15 00:00,15,15.35,15.35,15.35,15.35,2
,2016-03-15 01:00,15,15.335,15.335,15.335,15.335,1
,2016-03-15 01:30,15,15.395,15.395,15.36,15.36,6
,2016-03-15 02:00,15,15.365,15.365,15.365,15.365,5
,2016-03-15 02:30,15,15.355,15.37,15.355,15.37,6
,2016-03-15 03:00,15,15.395,15.395,15.39,15.39,26
,2016-03-15 03:30,15,15.445,15.445,15.425,15.425,8
,2016-03-15 04:00,15,15.42,15.425,15.415,15.415,3
,2016-03-15 04:30,15,15.4,15.4,15.36,15.36,7
,2016-03-15 05:00,15,15.35,15.35,15.35,15.35,6
,2016-03-15 07:00,15,15.355,15.355,15.29,15.325,48
,2016-03-15 07:30,15,15.285,15.355,15.26,15.355,55
,2016-03-15 08:00,15,15.355,15.4,15.235,15.28,81
,2016-03-15 08:30,15,15.32,15.33,15.27,15.305,20
,2016-03-15 09:00,15,15.31,15.325,15.275,15.295,45
,2016-03-15 09:30,15,15.28,15.32,15.27,15.32,13
,2016-03-15 10:00,15,15.315,15.32,15.285,15.285,10
,2016-03-15 10:30,15,15.29,15.35,15.29,15.35,27
,2016-03-15 11:00,15,15.325,15.335,15.325,15.335,2
,2016-03-15 11:30,15,15.32,15.335,15.32,15.335,9
,2016-03-15 12:00,15,15.325,15.325,15.285,15.305,74
,2016-03-15 13:00,15,15.29,15.29,15.29,15.29,6
,2016-03-15 13:30,15,15.305,15.305,15.305,15.305,12
,2016-03-15 14:00,15,15.325,15.325,15.325,15.325,1
,2016-03-15 14:30,15,15.34,15.34,15.34,15.34,12
,2016-03-15 15:00,15,15.315,15.315,15.315,15.315,1
,2016-03-15 15:30,15,15.33,15.33,15.33,15.33,3
,2016-03-15 19:00,16,15.335,15.335,15.335,15.335,1
,2016-03-15 19:30,16,15.35,15.355,15.35,15.355,2
,2016-03-15 20:00,16,15.285,15.285,15.285,15.285,1
,2016-03-16 02:00,16,15.345,15.345,15.345,15.345,8
,2016-03-16 02:30,16,15.31,15.31,15.285,15.285,2
,2016-03-16 03:30,16,15.3,15.31,15.3,15.31,6
,2016-03-16 04:00,16,15.31,15.335,15.31,15.335,10
,2016-03-16 04:30,16,15.35,15.35,15.35,15.35,6
,2016-03-16 05:00,16,15.34,15.34,15.34,15.34,2
,2016-03-16 05:30,16,15.345,15.345,15.345,15.345,1
,2016-03-16 06:00,16,15.33,15.33,15.33,15.33,2
,2016-03-16 07:00,16,15.325,15.325,15.32,15.32,4
,2016-03-16 07:30,16,15.315,15.32,15.29,15.315,44
,2016-03-16 08:00,16,15.3,15.315,15.27,15.285,124
,2016-03-16 08:30,16,15.28,15.315,15.275,15.295,51
,2016-03-16 09:00,16,15.305,15.355,15.305,15.345,31
,2016-03-16 09:30,16,15.345,15.35,15.32,15.325,13
,2016-03-16 10:00,16,15.33,15.33,15.305,15.31,32
,2016-03-16 10:30,16,15.3,15.315,15.3,15.3,35
,2016-03-16 11:00,16,15.31,15.315,15.285,15.29,22
,2016-03-16 11:30,16,15.29,15.29,15.27,15.28,31
,2016-03-16 12:00,16,15.28,15.285,15.245,15.26,19
,2016-03-16 12:30,16,15.265,15.275,15.255,15.27,16
,2016-03-16 13:00,16,15.375,15.585,15.375,15.555,84
,2016-03-16 13:30,16,15.555,15.685,15.555,15.625,75
,2016-03-16 14:00,16,15.63,15.63,15.63,15.63,1
,2016-03-16 14:30,16,15.7,15.7,15.665,15.685,14
,2016-03-16 15:00,16,15.685,15.69,15.675,15.675,10
,2016-03-16 15:30,16,15.68,15.685,15.68,15.685,3
,2016-03-16 17:30,17,15.65,15.65,15.65,15.65,2
,2016-03-16 18:30,17,15.645,15.645,15.645,15.645,4
,2016-03-16 19:00,17,15.66,15.71,15.66,15.685,5
,2016-03-16 20:00,17,15.685,15.685,15.625,15.625,36
,2016-03-16 20:30,17,15.6,15.615,15.6,15.615,3
,2016-03-16 21:30,17,15.61,15.61,15.605,15.605,17
,2016-03-16 23:30,17,15.625,15.625,15.615,15.615,3
,2016-03-17 00:30,17,15.65,15.65,15.65,15.65,2
,2016-03-17 01:00,17,15.66,15.665,15.66,15.665,3
,2016-03-17 01:30,17,15.665,15.665,15.665,15.665,2
,2016-03-17 02:00,17,15.675,15.685,15.625,15.685,11
,2016-03-17 02:30,17,15.68,15.68,15.67,15.67,4
,2016-03-17 03:00,17,15.71,15.74,15.7,15.715,19
,2016-03-17 03:30,17,15.73,15.76,15.73,15.755,12
,2016-03-17 04:00,17,15.75,15.75,15.69,15.705,11
,2016-03-17 04:30,17,15.72,15.72,15.71,15.715,32
,2016-03-17 05:00,17,15.745,15.765,15.745,15.765,8
,2016-03-17 05:30,17,15.8,15.805,15.775,15.775,7
,2016-03-17 06:00,17,15.77,15.77,15.77,15.77,1
,2016-03-17 06:30,17,15.775,15.785,15.775,15.785,2
,2016-03-17 07:00,17,15.78,15.78,15.73,15.745,64
,2016-03-17 07:30,17,15.735,15.78,15.7,15.77,98
,2016-03-17 08:00,17,15.75,15.975,15.75,15.93,165
,2016-03-17 08:30,17,15.925,15.925,15.815,15.88,59
,2016-03-17 09:00,17,15.905,15.95,15.89,15.925,26
,2016-03-17 09:30,17,15.94,16.085,15.94,16.045,160
,2016-03-17 10:00,17,16.04,16.065,16.01,16.02,116
,2016-03-17 10:30,17,16.02,16.05,15.985,16.05,83
,2016-03-17 11:00,17,16.045,16.06,16.025,16.03,68
,2016-03-17 11:30,17,16.04,16.1,16.035,16.07,194
,2016-03-17 12:00,17,16.06,16.075,16.02,16.055,138
,2016-03-17 13:00,17,16.035,16.04,16.025,16.03,37
,2016-03-17 13:30,17,16.015,16.015,15.955,15.975,13
,2016-03-17 14:00,17,15.97,15.975,15.955,15.975,5
,2016-03-17 14:30,17,15.975,15.975,15.94,15.94,2
,2016-03-17 15:00,17,15.96,15.965,15.96,15.965,10
,2016-03-17 15:30,17,15.965,15.975,15.965,15.965,14
,2016-03-17 17:00,18,16.015,16.015,15.99,15.99,8
,2016-03-17 18:00,18,16,16,16,16,2
,2016-03-17 18:30,18,15.97,15.975,15.97,15.975,6
,2016-03-17 19:00,18,15.98,15.985,15.98,15.985,8
,2016-03-17 19:30,18,16,16,16,16,5
,2016-03-17 20:00,18,16.03,16.14,16.03,16.115,25
,2016-03-17 20:30,18,16.11,16.13,16.095,16.12,8
,2016-03-17 21:00,18,16.13,16.16,16.13,16.14,4
,2016-03-17 21:30,18,16.13,16.13,16.11,16.11,2
,2016-03-17 22:00,18,16.17,16.17,16.135,16.15,7
,2016-03-17 22:30,18,16.15,16.15,16.14,16.14,5
,2016-03-17 23:00,18,16.13,16.13,16.125,16.125,2
,2016-03-17 23:30,18,16.115,16.145,16.115,16.145,5
,2016-03-18 00:00,18,16.145,16.145,16.145,16.145,1
,2016-03-18 00:30,18,16.15,16.15,16.15,16.15,2
,2016-03-18 01:30,18,16.2,16.2,16.15,16.15,19
,2016-03-18 02:00,18,16.2,16.2,16.135,16.135,18
,2016-03-18 02:30,18,16.125,16.125,16.07,16.08,10
,2016-03-18 03:00,18,16.085,16.145,16.085,16.145,4
,2016-03-18 03:30,18,16.12,16.12,16.05,16.07,17
,2016-03-18 04:00,18,16.06,16.065,16.045,16.065,8
,2016-03-18 04:30,18,16.08,16.08,16.065,16.07,17
,2016-03-18 05:00,18,16.085,16.085,16.085,16.085,14
,2016-03-18 05:30,18,16.085,16.09,16.07,16.07,5
,2016-03-18 06:00,18,16.075,16.075,16.075,16.075,5
,2016-03-18 06:30,18,16.035,16.035,16.03,16.03,8
,2016-03-18 07:00,18,16.03,16.075,15.995,16.04,136
,2016-03-18 07:30,18,16.03,16.075,16.03,16.07,27
,2016-03-18 08:00,18,16.025,16.035,15.92,15.93,111
,2016-03-18 08:30,18,15.91,15.96,15.885,15.94,32
,2016-03-18 09:00,18,15.905,15.925,15.89,15.89,10
,2016-03-18 09:30,18,15.905,15.94,15.905,15.94,11
,2016-03-18 10:00,18,15.89,15.925,15.89,15.9,36
,2016-03-18 10:30,18,15.91,15.93,15.88,15.9,27
,2016-03-18 11:00,18,15.895,15.91,15.845,15.845,32
,2016-03-18 11:30,18,15.83,15.84,15.785,15.81,51
,2016-03-18 12:00,18,15.81,15.86,15.79,15.86,32
,2016-03-18 12:30,18,15.86,15.89,15.86,15.89,13
,2016-03-18 13:00,18,15.885,15.915,15.87,15.87,12
,2016-03-18 13:30,18,15.865,15.87,15.86,15.86,7
,2016-03-18 14:00,18,15.865,15.865,15.855,15.855,2
,2016-03-18 14:30,18,15.835,15.87,15.835,15.87,3
,2016-03-18 15:00,18,15.865,15.88,15.865,15.875,4
,2016-03-18 15:30,18,15.865,15.885,15.855,15.855,8
,2016-03-20 17:00,21,15.85,15.89,15.85,15.89,2
,2016-03-20 17:30,21,15.895,15.9,15.87,15.87,12
,2016-03-20 18:00,21,15.895,15.895,15.865,15.865,4
,2016-03-20 18:30,21,15.85,15.85,15.85,15.85,1
,2016-03-20 19:00,21,15.85,15.855,15.85,15.855,2
,2016-03-20 21:00,21,15.885,15.885,15.885,15.885,13
,2016-03-21 00:00,21,15.9,15.9,15.9,15.9,13
,2016-03-21 00:30,21,15.895,15.895,15.815,15.82,15
,2016-03-21 01:00,21,15.8,15.8,15.8,15.8,1
,2016-03-21 01:30,21,15.82,15.82,15.82,15.82,4
,2016-03-21 02:00,21,15.8,15.8,15.8,15.8,2
,2016-03-21 03:00,21,15.78,15.78,15.78,15.78,1
,2016-03-21 03:30,21,15.805,15.805,15.805,15.805,1
,2016-03-21 04:00,21,15.805,15.805,15.795,15.805,4
,2016-03-21 05:00,21,15.82,15.82,15.815,15.815,3
,2016-03-21 05:30,21,15.845,15.845,15.845,15.845,2
,2016-03-21 06:00,21,15.935,15.935,15.92,15.92,10
,2016-03-21 06:30,21,15.91,15.91,15.9,15.9,10
,2016-03-21 07:00,21,15.885,15.89,15.79,15.795,67
,2016-03-21 07:30,21,15.8,15.805,15.785,15.795,17
,2016-03-21 08:00,21,15.805,15.905,15.79,15.88,28
,2016-03-21 08:30,21,15.89,15.91,15.88,15.905,11
,2016-03-21 09:00,21,15.915,15.915,15.87,15.87,5
,2016-03-21 09:30,21,15.855,15.855,15.82,15.845,12
,2016-03-21 10:00,21,15.85,15.92,15.85,15.895,18
,2016-03-21 10:30,21,15.905,15.935,15.9,15.92,32
,2016-03-21 11:00,21,15.91,15.93,15.91,15.93,12
,2016-03-21 11:30,21,15.915,15.915,15.88,15.89,12
,2016-03-21 12:00,21,15.9,15.9,15.88,15.89,14
,2016-03-21 12:30,21,15.885,15.895,15.885,15.895,2
,2016-03-21 13:00,21,15.88,15.89,15.88,15.89,10
,2016-03-21 13:30,21,15.895,15.905,15.895,15.905,5
,2016-03-21 14:30,21,15.885,15.885,15.875,15.885,12
,2016-03-21 15:30,21,15.9,15.9,15.9,15.9,1
,2016-03-21 18:00,22,15.89,15.89,15.89,15.89,5
,2016-03-21 19:00,22,15.91,15.91,15.91,15.91,1
,2016-03-21 19:30,22,15.92,15.93,15.91,15.91,6
,2016-03-21 20:00,22,15.87,15.88,15.87,15.88,2
,2016-03-21 22:30,22,15.92,15.92,15.92,15.92,1
,2016-03-21 23:00,22,15.885,15.885,15.885,15.885,1
,2016-03-21 23:30,22,15.9,15.9,15.9,15.9,1
,2016-03-22 00:00,22,15.89,15.895,15.89,15.895,2
,2016-03-22 00:30,22,15.94,15.985,15.94,15.985,22
,2016-03-22 01:00,22,16,16,16,16,1
,2016-03-22 02:00,22,16.05,16.06,16.005,16.01,17
,2016-03-22 02:30,22,16.035,16.045,16.015,16.045,15
,2016-03-22 03:00,22,16.04,16.055,16.03,16.045,7
,2016-03-22 03:30,22,16.02,16.02,15.99,15.99,4
,2016-03-22 04:00,22,16,16,16,16,1
,2016-03-22 04:30,22,16,16.025,16,16.025,7
,2016-03-22 05:00,22,15.995,15.995,15.995,15.995,1
,2016-03-22 05:30,22,16.015,16.025,16.015,16.025,58
,2016-03-22 06:00,22,16.025,16.035,16.025,16.035,2
,2016-03-22 06:30,22,16.025,16.025,15.945,15.945,7
,2016-03-22 07:00,22,15.95,16,15.95,15.97,24
,2016-03-22 07:30,22,15.98,16.01,15.955,15.955,12
,2016-03-22 08:00,22,15.97,15.97,15.845,15.895,72
,2016-03-22 08:30,22,15.915,16.025,15.915,16.01,96
,2016-03-22 09:00,22,15.965,16.02,15.965,16.02,6
,2016-03-22 09:30,22,16.02,16.02,15.965,15.98,39
,2016-03-22 10:00,22,15.96,15.96,15.905,15.915,15
,2016-03-22 10:30,22,15.92,15.92,15.895,15.895,9
,2016-03-22 11:00,22,15.9,15.92,15.88,15.895,27
,2016-03-22 11:30,22,15.885,15.885,15.84,15.845,14
,2016-03-22 12:00,22,15.875,15.93,15.875,15.93,14
,2016-03-22 12:30,22,15.915,15.915,15.885,15.885,31
,2016-03-22 13:00,22,15.875,15.875,15.875,15.875,1
,2016-03-22 13:30,22,15.9,15.92,15.9,15.91,8
,2016-03-22 14:00,22,15.92,15.92,15.92,15.92,1
,2016-03-22 14:30,22,15.91,15.93,15.91,15.93,8
,2016-03-22 15:00,22,15.915,15.935,15.915,15.93,8
,2016-03-22 15:30,22,15.93,15.945,15.93,15.945,13
,2016-03-22 18:30,23,15.93,15.93,15.93,15.93,3
,2016-03-22 19:00,23,15.94,15.945,15.94,15.945,6
,2016-03-22 19:30,23,15.96,15.96,15.93,15.93,3
,2016-03-22 20:00,23,15.92,15.92,15.885,15.885,2
,2016-03-22 22:30,23,15.85,15.85,15.85,15.85,2
,2016-03-22 23:00,23,15.83,15.83,15.8,15.82,7
,2016-03-22 23:30,23,15.815,15.815,15.8,15.805,7
,2016-03-23 00:30,23,15.805,15.815,15.805,15.815,6
,2016-03-23 01:00,23,15.8,15.815,15.8,15.815,2
,2016-03-23 01:30,23,15.78,15.78,15.78,15.78,1
,2016-03-23 02:00,23,15.775,15.775,15.73,15.745,21
,2016-03-23 02:30,23,15.725,15.725,15.66,15.68,24
,2016-03-23 03:00,23,15.7,15.71,15.695,15.705,9
,2016-03-23 03:30,23,15.715,15.72,15.71,15.72,21
,2016-03-23 04:00,23,15.695,15.695,15.665,15.67,6
,2016-03-23 04:30,23,15.685,15.69,15.685,15.69,5
,2016-03-23 06:00,23,15.695,15.695,15.695,15.695,3
,2016-03-23 06:30,23,15.715,15.715,15.715,15.715,2
,2016-03-23 07:00,23,15.655,15.655,15.335,15.5,270
,2016-03-23 07:30,23,15.44,15.475,15.43,15.445,67
,2016-03-23 08:00,23,15.435,15.445,15.395,15.425,67
,2016-03-23 08:30,23,15.405,15.425,15.35,15.365,68
,2016-03-23 09:00,23,15.345,15.37,15.305,15.33,107
,2016-03-23 09:30,23,15.3,15.355,15.3,15.31,266
,2016-03-23 10:00,23,15.32,15.32,15.285,15.31,94
,2016-03-23 10:30,23,15.325,15.37,15.32,15.37,215
,2016-03-23 11:00,23,15.355,15.355,15.31,15.31,33
,2016-03-23 11:30,23,15.3,15.32,15.28,15.32,85
,2016-03-23 12:00,23,15.325,15.335,15.3,15.3,32
,2016-03-23 12:30,23,15.31,15.315,15.305,15.305,24
,2016-03-23 13:00,23,15.33,15.33,15.33,15.33,4
,2016-03-23 13:30,23,15.325,15.335,15.325,15.33,14
,2016-03-23 14:00,23,15.33,15.33,15.3,15.3,4
,2016-03-23 14:30,23,15.295,15.295,15.28,15.28,9
,2016-03-23 15:00,23,15.285,15.285,15.285,15.285,1
,2016-03-23 15:30,23,15.305,15.305,15.285,15.285,4
,2016-03-23 17:00,24,15.315,15.315,15.315,15.315,1
,2016-03-23 18:00,24,15.33,15.33,15.33,15.33,5
,2016-03-23 19:00,24,15.315,15.315,15.315,15.315,3
,2016-03-23 20:00,24,15.285,15.285,15.255,15.255,3
,2016-03-23 20:30,24,15.2,15.27,15.2,15.265,37
,2016-03-23 21:30,24,15.3,15.3,15.3,15.3,4
,2016-03-23 22:30,24,15.3,15.3,15.3,15.3,2
,2016-03-24 00:00,24,15.31,15.31,15.31,15.31,1
,2016-03-24 00:30,24,15.33,15.33,15.33,15.33,2
,2016-03-24 01:00,24,15.31,15.315,15.31,15.315,2
,2016-03-24 01:30,24,15.27,15.27,15.27,15.27,1
,2016-03-24 02:00,24,15.25,15.265,15.15,15.26,64
,2016-03-24 02:30,24,15.255,15.255,15.23,15.23,9
,2016-03-24 03:00,24,15.24,15.3,15.24,15.3,12
,2016-03-24 03:30,24,15.315,15.315,15.31,15.31,12
,2016-03-24 04:00,24,15.3,15.3,15.29,15.29,12
,2016-03-24 04:30,24,15.29,15.29,15.29,15.29,2
,2016-03-24 05:00,24,15.355,15.355,15.355,15.355,1
,2016-03-24 05:30,24,15.33,15.33,15.33,15.33,1
,2016-03-24 06:00,24,15.34,15.355,15.34,15.355,15
,2016-03-24 06:30,24,15.33,15.33,15.32,15.33,41
,2016-03-24 07:00,24,15.33,15.34,15.315,15.335,76
,2016-03-24 07:30,24,15.32,15.37,15.32,15.33,77
,2016-03-24 08:00,24,15.325,15.34,15.3,15.34,53
,2016-03-24 08:30,24,15.32,15.345,15.32,15.33,9
,2016-03-24 09:00,24,15.355,15.36,15.32,15.36,11
,2016-03-24 09:30,24,15.355,15.37,15.275,15.275,33
,2016-03-24 10:00,24,15.275,15.305,15.26,15.275,20
,2016-03-24 10:30,24,15.275,15.285,15.25,15.275,35
,2016-03-24 11:00,24,15.28,15.29,15.255,15.255,60
,2016-03-24 11:30,24,15.255,15.255,15.225,15.225,31
,2016-03-24 12:00,24,15.23,15.24,15.215,15.23,75
,2016-03-24 12:30,24,15.24,15.24,15.235,15.24,5
,2016-03-24 13:00,24,15.235,15.25,15.235,15.235,14
,2016-03-24 13:30,24,15.23,15.23,15.23,15.23,6
,2016-03-24 14:00,24,15.275,15.275,15.275,15.275,2
,2016-03-24 14:30,24,15.23,15.23,15.2,15.2,2
,2016-03-24 15:00,24,15.22,15.22,15.22,15.22,1
,2016-03-24 15:30,24,15.205,15.22,15.205,15.22,7
,2016-03-27 17:00,28,15.2,15.2,15.2,15.2,5
,2016-03-27 18:00,28,15.24,15.24,15.24,15.24,1
,2016-03-27 19:30,28,15.215,15.215,15.215,15.215,5
,2016-03-27 21:30,28,15.21,15.21,15.21,15.21,10
,2016-03-27 22:00,28,15.22,15.22,15.205,15.205,13
,2016-03-27 22:30,28,15.21,15.21,15.205,15.205,6
,2016-03-27 23:00,28,15.21,15.21,15.21,15.21,1
,2016-03-28 01:30,28,15.255,15.255,15.24,15.24,37
,2016-03-28 02:00,28,15.3,15.3,15.3,15.3,2
,2016-03-28 03:00,28,15.23,15.23,15.21,15.21,13
,2016-03-28 03:30,28,15.21,15.22,15.205,15.22,9
,2016-03-28 04:00,28,15.22,15.22,15.21,15.21,5
,2016-03-28 05:00,28,15.24,15.24,15.24,15.24,10
,2016-03-28 06:00,28,15.28,15.29,15.28,15.29,15
,2016-03-28 07:00,28,15.3,15.33,15.3,15.33,10
,2016-03-28 07:30,28,15.33,15.345,15.285,15.285,42
,2016-03-28 08:00,28,15.275,15.355,15.27,15.35,28
,2016-03-28 08:30,28,15.345,15.4,15.34,15.36,65
,2016-03-28 09:00,28,15.33,15.33,15.27,15.285,54
,2016-03-28 09:30,28,15.26,15.28,15.25,15.255,44
,2016-03-28 10:00,28,15.265,15.265,15.255,15.255,17
,2016-03-28 10:30,28,15.26,15.285,15.25,15.27,46
,2016-03-28 11:00,28,15.27,15.27,15.23,15.235,26
,2016-03-28 11:30,28,15.225,15.225,15.205,15.215,16
,2016-03-28 12:00,28,15.215,15.24,15.205,15.23,17
,2016-03-28 12:30,28,15.235,15.24,15.235,15.24,25
,2016-03-28 13:00,28,15.245,15.245,15.23,15.235,17
,2016-03-28 13:30,28,15.245,15.255,15.245,15.255,3
,2016-03-28 14:00,28,15.24,15.24,15.24,15.24,6
,2016-03-28 15:00,28,15.245,15.255,15.245,15.255,12
,2016-03-28 15:30,28,15.285,15.29,15.285,15.29,2
,2016-03-28 17:00,29,15.26,15.265,15.26,15.265,26
,2016-03-28 20:00,29,15.265,15.265,15.25,15.255,4
,2016-03-28 20:30,29,15.255,15.26,15.24,15.26,5
,2016-03-28 21:00,29,15.25,15.25,15.24,15.24,11
,2016-03-28 21:30,29,15.24,15.24,15.215,15.225,29
,2016-03-28 22:00,29,15.22,15.23,15.22,15.23,5
,2016-03-28 23:00,29,15.23,15.23,15.22,15.22,10
,2016-03-28 23:30,29,15.225,15.265,15.21,15.225,11
,2016-03-29 00:00,29,15.23,15.23,15.23,15.23,3
,2016-03-29 01:00,29,15.23,15.23,15.225,15.225,8
,2016-03-29 01:30,29,15.23,15.23,15.21,15.21,12
,2016-03-29 02:00,29,15.21,15.21,15.155,15.155,41
,2016-03-29 02:30,29,15.16,15.18,15.16,15.18,5
,2016-03-29 03:00,29,15.17,15.18,15.17,15.17,8
,2016-03-29 03:30,29,15.16,15.16,15.16,15.16,5
,2016-03-29 04:00,29,15.16,15.16,15.11,15.12,42
,2016-03-29 04:30,29,15.12,15.17,15.12,15.17,59
,2016-03-29 05:00,29,15.16,15.16,15.145,15.145,13
,2016-03-29 05:30,29,15.15,15.15,15.135,15.135,7
,2016-03-29 06:00,29,15.125,15.135,15.105,15.135,65
,2016-03-29 06:30,29,15.19,15.215,15.19,15.2,9
,2016-03-29 07:00,29,15.215,15.215,15.2,15.215,10
,2016-03-29 07:30,29,15.195,15.205,15.175,15.2,17
,2016-03-29 08:00,29,15.21,15.33,15.205,15.31,95
,2016-03-29 08:30,29,15.305,15.315,15.22,15.245,65
,2016-03-29 09:00,29,15.265,15.265,15.25,15.25,14
,2016-03-29 09:30,29,15.23,15.24,15.205,15.205,41
,2016-03-29 10:00,29,15.205,15.205,15.15,15.175,43
,2016-03-29 10:30,29,15.185,15.215,15.185,15.2,43
,2016-03-29 11:00,29,15.195,15.34,15.17,15.335,100
,2016-03-29 11:30,29,15.355,15.4,15.315,15.315,73
,2016-03-29 12:00,29,15.33,15.33,15.255,15.295,44
,2016-03-29 12:30,29,15.31,15.32,15.31,15.32,26
,2016-03-29 13:00,29,15.31,15.35,15.31,15.34,22
,2016-03-29 13:30,29,15.355,15.385,15.355,15.375,14
,2016-03-29 14:00,29,15.385,15.385,15.365,15.38,5
,2016-03-29 14:30,29,15.37,15.395,15.37,15.395,4
,2016-03-29 15:00,29,15.4,15.415,15.4,15.4,17
,2016-03-29 15:30,29,15.4,15.4,15.4,15.4,1
,2016-03-29 17:30,30,15.395,15.395,15.39,15.39,4
,2016-03-29 18:00,30,15.39,15.39,15.39,15.39,2
,2016-03-29 18:30,30,15.405,15.41,15.405,15.41,2
,2016-03-29 19:30,30,15.41,15.41,15.41,15.41,1
,2016-03-29 20:00,30,15.415,15.415,15.38,15.38,8
,2016-03-29 21:00,30,15.355,15.355,15.35,15.35,3
,2016-03-29 22:00,30,15.34,15.34,15.34,15.34,2
,2016-03-29 23:30,30,15.35,15.35,15.35,15.35,1
,2016-03-30 01:00,30,15.39,15.39,15.39,15.39,1
,2016-03-30 01:30,30,15.39,15.39,15.39,15.39,2
,2016-03-30 02:00,30,15.43,15.465,15.43,15.465,12
,2016-03-30 02:30,30,15.47,15.49,15.455,15.48,6
,2016-03-30 03:30,30,15.445,15.45,15.43,15.43,9
,2016-03-30 04:00,30,15.425,15.43,15.42,15.43,9
,2016-03-30 04:30,30,15.42,15.42,15.4,15.4,4
,2016-03-30 05:00,30,15.4,15.425,15.4,15.425,22
,2016-03-30 05:30,30,15.425,15.43,15.385,15.385,176
,2016-03-30 06:00,30,15.405,15.415,15.38,15.4,60
,2016-03-30 06:30,30,15.395,15.415,15.395,15.415,5
,2016-03-30 07:00,30,15.395,15.395,15.32,15.35,16
,2016-03-30 07:30,30,15.33,15.365,15.33,15.365,11
,2016-03-30 08:00,30,15.37,15.38,15.35,15.38,9
,2016-03-30 08:30,30,15.385,15.475,15.37,15.44,45
,2016-03-30 09:00,30,15.41,15.44,15.41,15.41,183
,2016-03-30 09:30,30,15.415,15.415,15.375,15.38,4
,2016-03-30 10:00,30,15.365,15.365,15.27,15.28,153
,2016-03-30 10:30,30,15.275,15.275,15.24,15.255,85
,2016-03-30 11:00,30,15.27,15.29,15.27,15.275,6
,2016-03-30 11:30,30,15.27,15.27,15.255,15.27,33
,2016-03-30 12:00,30,15.255,15.28,15.24,15.245,141
,2016-03-30 12:30,30,15.26,15.26,15.26,15.26,3
,2016-03-30 13:00,30,15.275,15.28,15.27,15.27,5
,2016-03-30 13:30,30,15.285,15.3,15.285,15.29,4
,2016-03-30 14:00,30,15.275,15.275,15.275,15.275,1
,2016-03-30 14:30,30,15.26,15.26,15.24,15.255,16
,2016-03-30 15:30,30,15.245,15.245,15.245,15.245,5
,2016-03-30 17:00,31,15.29,15.325,15.29,15.325,3
,2016-03-30 18:30,31,15.28,15.285,15.28,15.285,2
,2016-03-30 21:30,31,15.24,15.24,15.24,15.24,75
,2016-03-30 22:00,31,15.25,15.25,15.25,15.25,1
,2016-03-30 22:30,31,15.26,15.26,15.26,15.26,4
,2016-03-31 00:30,31,15.26,15.26,15.26,15.26,2
,2016-03-31 01:00,31,15.26,15.26,15.26,15.26,2
,2016-03-31 01:30,31,15.26,15.27,15.26,15.27,6
,2016-03-31 02:00,31,15.28,15.325,15.28,15.32,17
,2016-03-31 03:00,31,15.305,15.32,15.305,15.32,7
,2016-03-31 03:30,31,15.37,15.415,15.37,15.415,16
,2016-03-31 04:00,31,15.41,15.41,15.41,15.41,1
,2016-03-31 04:30,31,15.405,15.405,15.405,15.405,3
,2016-03-31 05:30,31,15.37,15.37,15.37,15.37,5
,2016-03-31 06:00,31,15.405,15.455,15.405,15.45,51
,2016-03-31 06:30,31,15.455,15.48,15.455,15.46,18
,2016-03-31 07:00,31,15.46,15.46,15.42,15.44,6
,2016-03-31 07:30,31,15.425,15.575,15.39,15.515,59
,2016-03-31 08:00,31,15.505,15.54,15.475,15.51,46
,2016-03-31 08:30,31,15.505,15.52,15.46,15.505,86
,2016-03-31 09:00,31,15.52,15.53,15.5,15.515,76
,2016-03-31 09:30,31,15.48,15.48,15.42,15.43,31
,2016-03-31 10:00,31,15.425,15.485,15.425,15.485,57
,2016-03-31 10:30,31,15.485,15.49,15.455,15.455,27
,2016-03-31 11:00,31,15.455,15.455,15.435,15.435,9
,2016-03-31 11:30,31,15.415,15.415,15.4,15.415,6
,2016-03-31 12:00,31,15.46,15.515,15.46,15.515,266
,2016-03-31 12:30,31,15.505,15.505,15.48,15.49,13
,2016-03-31 13:00,31,15.47,15.47,15.465,15.465,3
,2016-03-31 13:30,31,15.455,15.48,15.45,15.48,13
,2016-03-31 14:00,31,15.485,15.485,15.485,15.485,1
,2016-03-31 14:30,31,15.48,15.48,15.48,15.48,8
,2016-03-31 15:00,31,15.48,15.48,15.48,15.48,1
,2016-03-31 17:00,1,15.49,15.49,15.49,15.49,2
,2016-03-31 18:30,1,15.485,15.485,15.485,15.485,5
,2016-03-31 20:00,1,15.475,15.48,15.475,15.48,3
,2016-03-31 20:30,1,15.47,15.47,15.47,15.47,1
,2016-03-31 21:00,1,15.435,15.435,15.435,15.435,4
,2016-03-31 23:00,1,15.44,15.44,15.44,15.44,1
,2016-03-31 23:30,1,15.425,15.425,15.425,15.425,1
,2016-04-01 00:00,1,15.43,15.44,15.43,15.44,20
,2016-04-01 00:30,1,15.445,15.45,15.44,15.45,26
,2016-04-01 01:00,1,15.445,15.45,15.44,15.45,37
,2016-04-01 01:30,1,15.45,15.46,15.445,15.45,31
,2016-04-01 02:00,1,15.43,15.45,15.42,15.45,42
,2016-04-01 02:30,1,15.47,15.47,15.465,15.465,3
,2016-04-01 03:30,1,15.465,15.465,15.465,15.465,1
,2016-04-01 04:00,1,15.49,15.505,15.47,15.475,19
,2016-04-01 04:30,1,15.47,15.47,15.47,15.47,1
,2016-04-01 05:00,1,15.45,15.45,15.45,15.45,1
,2016-04-01 05:30,1,15.445,15.445,15.445,15.445,2
,2016-04-01 06:00,1,15.43,15.43,15.36,15.37,28
,2016-04-01 06:30,1,15.38,15.38,15.345,15.37,11
,2016-04-01 07:00,1,15.4,15.44,15.4,15.42,12
,2016-04-01 07:30,1,15.305,15.345,14.99,15.04,386
,2016-04-01 08:00,1,15.02,15.055,14.955,14.995,105
,2016-04-01 08:30,1,14.975,15.025,14.975,14.98,61
,2016-04-01 09:00,1,14.975,14.99,14.87,14.975,327
,2016-04-01 09:30,1,14.97,14.99,14.97,14.98,46
,2016-04-01 10:00,1,14.965,14.975,14.865,14.865,72
,2016-04-01 10:30,1,14.865,14.92,14.83,14.92,166
,2016-04-01 11:00,1,14.905,14.955,14.9,14.95,65
,2016-04-01 11:30,1,14.96,14.97,14.94,14.965,40
,2016-04-01 12:00,1,14.965,15.12,14.965,15.1,136
,2016-04-01 12:30,1,15.125,15.13,15.075,15.075,50
,2016-04-01 13:00,1,15.095,15.095,15.075,15.075,4
,2016-04-01 13:30,1,15.07,15.07,15.035,15.05,7
,2016-04-01 14:00,1,15.075,15.105,15.075,15.085,5
,2016-04-01 14:30,1,15.095,15.11,15.08,15.11,7
,2016-04-01 15:00,1,15.09,15.09,15.09,15.09,1
,2016-04-01 15:30,1,15.075,15.09,15.075,15.09,6
,2016-04-03 17:00,4,15.06,15.06,15.055,15.055,3
,2016-04-03 17:30,4,15.05,15.05,15.05,15.05,2
,2016-04-03 18:30,4,15.065,15.08,15.065,15.065,43
,2016-04-03 21:30,4,15.075,15.075,15.075,15.075,1
,2016-04-03 23:00,4,15.13,15.13,15.13,15.13,1
,2016-04-04 01:00,4,15.08,15.08,14.99,14.99,11
,2016-04-04 01:30,4,15.015,15.015,15.015,15.015,1
,2016-04-04 02:00,4,15.015,15.015,15,15,10
,2016-04-04 02:30,4,15.005,15.01,15.005,15.01,3
,2016-04-04 03:00,4,15.03,15.04,14.99,14.99,15
,2016-04-04 03:30,4,15.01,15.01,14.995,14.995,4
,2016-04-04 04:00,4,15.01,15.01,14.995,14.995,4
,2016-04-04 04:30,4,15.005,15.055,15.005,15.055,11
,2016-04-04 05:00,4,14.995,15,14.975,14.99,7
,2016-04-04 05:30,4,14.99,15.01,14.99,15.01,3
,2016-04-04 06:00,4,14.995,15.02,14.995,15.015,13
,2016-04-04 06:30,4,15.015,15.06,15.015,15.06,16
,2016-04-04 07:00,4,15.05,15.07,15.04,15.04,32
,2016-04-04 07:30,4,15.04,15.11,15.035,15.105,81
,2016-04-04 08:00,4,15.09,15.095,15.07,15.09,29
,2016-04-04 08:30,4,15.1,15.1,15.01,15.055,59
,2016-04-04 09:00,4,15.11,15.12,15.025,15.05,62
,2016-04-04 09:30,4,15.035,15.045,15.025,15.025,5
,2016-04-04 10:00,4,15.015,15.035,14.99,15.025,43
,2016-04-04 10:30,4,15.045,15.05,15.045,15.045,46
,2016-04-04 11:00,4,15.05,15.05,14.99,14.995,41
,2016-04-04 11:30,4,14.99,15.005,14.99,15,14
,2016-04-04 12:00,4,14.99,14.995,14.97,14.975,92
,2016-04-04 12:30,4,14.99,15,14.985,14.99,13
,2016-04-04 13:00,4,14.98,14.995,14.98,14.99,16
,2016-04-04 13:30,4,14.98,14.985,14.965,14.985,11
,2016-04-04 14:00,4,14.975,14.975,14.975,14.975,1
,2016-04-04 14:30,4,14.97,14.97,14.96,14.96,9
,2016-04-04 15:00,4,14.96,14.96,14.955,14.955,2
,2016-04-04 17:00,5,14.98,15,14.98,15,38
,2016-04-04 20:00,5,15.05,15.06,15.05,15.06,21
,2016-04-04 20:30,5,15.095,15.15,15.095,15.125,4
,2016-04-04 21:00,5,15.11,15.11,15.11,15.11,3
,2016-04-04 22:30,5,15.125,15.125,15.125,15.125,1
,2016-04-04 23:00,5,15.12,15.12,15.12,15.12,8
,2016-04-05 00:00,5,15.125,15.125,15.125,15.125,2
,2016-04-05 00:30,5,15.14,15.14,15.125,15.125,11
,2016-04-05 01:00,5,15.13,15.14,15.125,15.14,4
,2016-04-05 01:30,5,15.11,15.11,15.11,15.11,1
,2016-04-05 02:00,5,15.09,15.09,15.08,15.08,2
,2016-04-05 02:30,5,15.085,15.115,15.085,15.115,11
,2016-04-05 03:00,5,15.13,15.205,15.13,15.205,10
,2016-04-05 03:30,5,15.215,15.235,15.19,15.19,10
,2016-04-05 04:00,5,15.185,15.185,15.165,15.165,6
,2016-04-05 04:30,5,15.16,15.175,15.16,15.17,10
,2016-04-05 05:00,5,15.15,15.16,15.105,15.12,9
,2016-04-05 05:30,5,15.175,15.19,15.165,15.165,4
,2016-04-05 06:00,5,15.195,15.205,15.18,15.185,28
,2016-04-05 06:30,5,15.185,15.19,15.175,15.185,15
,2016-04-05 07:00,5,15.175,15.2,15.165,15.2,29
,2016-04-05 07:30,5,15.2,15.25,15.195,15.22,136
,2016-04-05 08:00,5,15.21,15.21,15.17,15.195,55
,2016-04-05 08:30,5,15.195,15.22,15.175,15.21,57
,2016-04-05 09:00,5,15.19,15.19,15.135,15.145,66
,2016-04-05 09:30,5,15.14,15.175,15.14,15.175,23
,2016-04-05 10:00,5,15.17,15.18,15.155,15.165,59
,2016-04-05 10:30,5,15.16,15.215,15.16,15.205,50
,2016-04-05 11:00,5,15.195,15.195,15.14,15.16,22
,2016-04-05 11:30,5,15.165,15.165,15.15,15.15,11
,2016-04-05 12:00,5,15.155,15.16,15.14,15.15,38
,2016-04-05 12:30,5,15.145,15.145,15.14,15.14,2
,2016-04-05 13:00,5,15.14,15.145,15.125,15.14,7
,2016-04-05 13:30,5,15.145,15.145,15.135,15.14,18
,2016-04-05 14:00,5,15.15,15.16,15.145,15.15,13
,2016-04-05 14:30,5,15.16,15.185,15.16,15.185,16
,2016-04-05 15:30,5,15.16,15.16,15.16,15.16,2
,2016-04-05 17:00,6,15.175,15.175,15.17,15.17,3
,2016-04-05 17:30,6,15.16,15.16,15.16,15.16,1
,2016-04-05 22:00,6,15.15,15.15,15.135,15.135,8
,2016-04-06 00:00,6,15.13,15.13,15.13,15.13,1
,2016-04-06 00:30,6,15.135,15.135,15.12,15.12,2
,2016-04-06 01:00,6,15.1,15.105,15.085,15.085,8
,2016-04-06 01:30,6,15.085,15.095,15.085,15.095,4
,2016-04-06 02:00,6,15.125,15.125,15.09,15.09,4
,2016-04-06 02:30,6,15.11,15.12,15.11,15.12,4
,2016-04-06 03:00,6,15.105,15.105,15.1,15.1,3
,2016-04-06 03:30,6,15.105,15.2,15.105,15.2,9
,2016-04-06 04:00,6,15.205,15.205,15.185,15.185,2
,2016-04-06 04:30,6,15.165,15.165,15.165,15.165,5
,2016-04-06 05:00,6,15.14,15.14,15.135,15.135,84
,2016-04-06 05:30,6,15.14,15.15,15.14,15.15,3
,2016-04-06 06:00,6,15.125,15.125,15.04,15.04,8
,2016-04-06 06:30,6,15.005,15.035,15.005,15.035,27
,2016-04-06 07:00,6,15.04,15.055,15.04,15.045,10
,2016-04-06 07:30,6,15.01,15.01,14.96,14.99,98
,2016-04-06 08:00,6,14.995,15.06,14.995,15.055,46
,2016-04-06 08:30,6,15.08,15.1,15.055,15.065,54
,2016-04-06 09:00,6,15.06,15.085,15.025,15.03,20
,2016-04-06 09:30,6,15.045,15.075,15.045,15.075,26
,2016-04-06 10:00,6,15.085,15.085,15.075,15.075,7
,2016-04-06 10:30,6,15.07,15.235,15.07,15.18,120
,2016-04-06 11:00,6,15.195,15.195,15.135,15.14,16
,2016-04-06 11:30,6,15.125,15.13,15.06,15.075,32
,2016-04-06 12:00,6,15.08,15.095,15.08,15.095,34
,2016-04-06 12:30,6,15.1,15.1,15.085,15.085,6
,2016-04-06 13:00,6,15.06,15.135,15.06,15.1,26
,2016-04-06 13:30,6,15.09,15.095,15.09,15.095,6
,2016-04-06 14:00,6,15.08,15.08,15.08,15.08,4
,2016-04-06 14:30,6,15.08,15.105,15.08,15.105,3
,2016-04-06 15:00,6,15.1,15.1,15.1,15.1,2
,2016-04-06 17:30,7,15.11,15.11,15.11,15.11,2
,2016-04-06 19:00,7,15.14,15.14,15.14,15.14,1
,2016-04-06 19:30,7,15.13,15.13,15.125,15.125,3
,2016-04-06 20:00,7,15.12,15.12,15.12,15.12,1
,2016-04-06 20:30,7,15.13,15.13,15.13,15.13,1
,2016-04-06 22:00,7,15.12,15.12,15.12,15.12,1
,2016-04-07 00:00,7,15.165,15.17,15.165,15.17,2
,2016-04-07 00:30,7,15.18,15.18,15.165,15.165,5
,2016-04-07 01:00,7,15.15,15.16,15.15,15.15,7
,2016-04-07 01:30,7,15.18,15.185,15.18,15.18,6
,2016-04-07 02:00,7,15.165,15.165,15.115,15.115,10
,2016-04-07 02:30,7,15.15,15.15,15.15,15.15,3
,2016-04-07 03:00,7,15.155,15.16,15.155,15.16,2
,2016-04-07 03:30,7,15.15,15.26,15.15,15.26,18
,2016-04-07 04:00,7,15.27,15.3,15.26,15.29,40
,2016-04-07 04:30,7,15.28,15.28,15.265,15.27,8
,2016-04-07 05:00,7,15.25,15.25,15.195,15.205,8
,2016-04-07 05:30,7,15.2,15.22,15.2,15.22,6
,2016-04-07 06:00,7,15.275,15.28,15.26,15.28,18
,2016-04-07 06:30,7,15.275,15.275,15.225,15.225,36
,2016-04-07 07:00,7,15.225,15.29,15.205,15.275,29
,2016-04-07 07:30,7,15.27,15.31,15.27,15.305,25
,2016-04-07 08:00,7,15.28,15.33,15.28,15.33,78
,2016-04-07 08:30,7,15.34,15.4,15.34,15.37,97
,2016-04-07 09:00,7,15.345,15.345,15.3,15.31,40
,2016-04-07 09:30,7,15.315,15.34,15.3,15.34,77
,2016-04-07 10:00,7,15.34,15.35,15.325,15.34,58
,2016-04-07 10:30,7,15.33,15.345,15.295,15.305,36
,2016-04-07 11:00,7,15.31,15.32,15.285,15.295,19
,2016-04-07 11:30,7,15.3,15.3,15.265,15.27,33
,2016-04-07 12:00,7,15.265,15.27,15.185,15.225,169
,2016-04-07 12:30,7,15.24,15.24,15.24,15.24,5
,2016-04-07 13:00,7,15.23,15.23,15.22,15.23,8
,2016-04-07 13:30,7,15.265,15.265,15.255,15.255,4
,2016-04-07 14:00,7,15.235,15.235,15.225,15.23,3
,2016-04-07 14:30,7,15.235,15.25,15.235,15.25,4
,2016-04-07 15:00,7,15.255,15.255,15.255,15.255,1
,2016-04-07 15:30,7,15.265,15.265,15.265,15.265,1
,2016-04-07 17:30,8,15.255,15.255,15.255,15.255,1
,2016-04-07 18:00,8,15.25,15.25,15.24,15.24,3
,2016-04-07 18:30,8,15.255,15.255,15.255,15.255,1
,2016-04-07 20:00,8,15.22,15.22,15.22,15.22,1
,2016-04-07 20:30,8,15.23,15.235,15.23,15.235,9
,2016-04-07 21:30,8,15.245,15.245,15.245,15.245,1
,2016-04-07 22:00,8,15.24,15.24,15.24,15.24,5
,2016-04-07 23:30,8,15.24,15.24,15.235,15.235,5
,2016-04-08 00:00,8,15.23,15.23,15.22,15.22,2
,2016-04-08 00:30,8,15.235,15.235,15.235,15.235,3
,2016-04-08 02:00,8,15.185,15.2,15.17,15.2,10
,2016-04-08 02:30,8,15.2,15.2,15.2,15.2,1
,2016-04-08 03:00,8,15.275,15.275,15.23,15.23,3
,2016-04-08 04:00,8,15.255,15.255,15.23,15.23,5
,2016-04-08 04:30,8,15.225,15.225,15.2,15.2,3
,2016-04-08 05:30,8,15.24,15.25,15.24,15.24,4
,2016-04-08 06:00,8,15.21,15.24,15.2,15.24,45
,2016-04-08 06:30,8,15.23,15.25,15.225,15.25,35
,2016-04-08 07:00,8,15.24,15.275,15.24,15.275,27
,2016-04-08 07:30,8,15.28,15.285,15.22,15.235,16
,2016-04-08 08:00,8,15.245,15.28,15.245,15.27,23
,2016-04-08 08:30,8,15.27,15.35,15.265,15.34,68
,2016-04-08 09:00,8,15.34,15.375,15.335,15.34,177
,2016-04-08 09:30,8,15.34,15.345,15.32,15.335,26
,2016-04-08 10:00,8,15.365,15.405,15.36,15.385,43
,2016-04-08 10:30,8,15.375,15.375,15.35,15.35,13
,2016-04-08 11:00,8,15.37,15.39,15.365,15.39,18
,2016-04-08 11:30,8,15.395,15.395,15.38,15.385,12
,2016-04-08 12:00,8,15.4,15.43,15.395,15.42,216
,2016-04-08 12:30,8,15.42,15.42,15.4,15.405,8
,2016-04-08 13:00,8,15.39,15.39,15.38,15.39,12
,2016-04-08 13:30,8,15.395,15.41,15.395,15.405,16
,2016-04-08 14:00,8,15.39,15.41,15.39,15.41,7
,2016-04-08 14:30,8,15.415,15.425,15.415,15.42,14
,2016-04-08 15:00,8,15.41,15.41,15.41,15.41,6
,2016-04-08 15:30,8,15.41,15.42,15.41,15.42,4
,2016-04-10 17:00,11,15.45,15.48,15.45,15.48,3
,2016-04-10 17:30,11,15.475,15.475,15.465,15.47,6
,2016-04-10 18:00,11,15.455,15.455,15.455,15.455,5
,2016-04-10 18:30,11,15.44,15.44,15.44,15.44,5
,2016-04-10 19:00,11,15.44,15.455,15.44,15.45,5
,2016-04-10 19:30,11,15.445,15.445,15.445,15.445,1
,2016-04-10 20:00,11,15.445,15.52,15.445,15.515,21
,2016-04-10 20:30,11,15.51,15.51,15.465,15.465,9
,2016-04-10 21:00,11,15.505,15.505,15.495,15.505,18
,2016-04-10 21:30,11,15.495,15.52,15.495,15.5,17
,2016-04-10 22:00,11,15.48,15.48,15.47,15.47,10
,2016-04-10 22:30,11,15.475,15.475,15.475,15.475,3
,2016-04-10 23:00,11,15.495,15.495,15.495,15.495,2
,2016-04-11 00:00,11,15.49,15.49,15.49,15.49,1
,2016-04-11 00:30,11,15.485,15.495,15.47,15.47,11
,2016-04-11 01:00,11,15.47,15.47,15.47,15.47,1
,2016-04-11 01:30,11,15.49,15.515,15.485,15.515,8
,2016-04-11 02:00,11,15.515,15.565,15.515,15.565,20
,2016-04-11 02:30,11,15.56,15.56,15.52,15.525,17
,2016-04-11 03:00,11,15.53,15.55,15.53,15.54,13
,2016-04-11 03:30,11,15.54,15.54,15.52,15.53,7
,2016-04-11 04:00,11,15.55,15.55,15.54,15.545,4
,2016-04-11 04:30,11,15.545,15.58,15.54,15.575,8
,2016-04-11 05:00,11,15.575,15.585,15.575,15.585,8
,2016-04-11 05:30,11,15.605,15.635,15.605,15.615,3
,2016-04-11 06:00,11,15.605,15.65,15.605,15.645,83
,2016-04-11 06:30,11,15.615,15.64,15.605,15.605,19
,2016-04-11 07:00,11,15.61,15.8,15.61,15.77,122
,2016-04-11 07:30,11,15.785,15.825,15.775,15.78,204
,2016-04-11 08:00,11,15.785,15.8,15.76,15.76,271
,2016-04-11 08:30,11,15.765,15.86,15.76,15.835,218
,2016-04-11 09:00,11,15.85,15.88,15.81,15.85,148
,2016-04-11 09:30,11,15.845,15.9,15.845,15.88,219
,2016-04-11 10:00,11,15.885,15.965,15.885,15.94,182
,2016-04-11 10:30,11,15.94,15.975,15.93,15.965,94
,2016-04-11 11:00,11,15.97,15.995,15.97,15.975,86
,2016-04-11 11:30,11,15.97,16,15.96,16,46
,2016-04-11 12:00,11,16.01,16.025,15.97,15.975,368
,2016-04-11 12:30,11,15.97,15.99,15.96,15.99,20
,2016-04-11 13:00,11,15.97,15.99,15.97,15.99,8
,2016-04-11 13:30,11,16,16,15.975,15.975,23
,2016-04-11 14:00,11,15.99,16.01,15.99,16.01,19
,2016-04-11 14:30,11,16.005,16.005,15.96,15.96,39
,2016-04-11 15:00,11,15.955,15.96,15.95,15.96,10
,2016-04-11 15:30,11,15.96,15.985,15.96,15.985,28
,2016-04-11 17:00,12,15.995,16,15.97,16,64
,2016-04-11 17:30,12,16,16,16,16,28
,2016-04-11 18:00,12,15.975,15.975,15.965,15.965,5
,2016-04-11 18:30,12,15.96,15.96,15.95,15.95,6
,2016-04-11 19:00,12,15.95,15.95,15.945,15.945,5
,2016-04-11 19:30,12,15.935,15.935,15.895,15.91,30
,2016-04-11 20:00,12,15.92,15.92,15.855,15.865,112
,2016-04-11 20:30,12,15.87,15.87,15.855,15.855,16
,2016-04-11 21:00,12,15.865,15.87,15.855,15.87,21
,2016-04-11 21:30,12,15.865,15.9,15.865,15.875,70
,2016-04-11 22:00,12,15.87,15.88,15.87,15.88,73
,2016-04-11 22:30,12,15.88,15.92,15.88,15.92,170
,2016-04-11 23:00,12,15.915,15.915,15.905,15.905,10
,2016-04-11 23:30,12,15.9,15.9,15.885,15.885,7
,2016-04-12 00:00,12,15.88,15.88,15.845,15.87,27
,2016-04-12 00:30,12,15.905,15.91,15.885,15.885,34
,2016-04-12 01:00,12,15.9,15.91,15.9,15.91,15
,2016-04-12 01:30,12,15.91,15.985,15.91,15.975,34
,2016-04-12 02:00,12,15.97,16.025,15.97,15.995,25
,2016-04-12 02:30,12,16,16.005,15.99,16.005,12
,2016-04-12 03:00,12,16.015,16.105,16.015,16.06,75
,2016-04-12 03:30,12,16.07,16.105,16.07,16.075,48
,2016-04-12 04:00,12,16.08,16.1,16.08,16.1,16
,2016-04-12 04:30,12,16.085,16.085,16.05,16.05,127
,2016-04-12 05:00,12,16.045,16.05,16.02,16.025,9
,2016-04-12 05:30,12,16.035,16.05,16.035,16.05,10
,2016-04-12 06:00,12,16.04,16.075,16.035,16.075,10
,2016-04-12 06:30,12,16.08,16.245,16.075,16.21,290
,2016-04-12 07:00,12,16.2,16.22,16.08,16.2,178
,2016-04-12 07:30,12,16.205,16.23,16.125,16.14,156
,2016-04-12 08:00,12,16.125,16.195,16.06,16.11,445
,2016-04-12 08:30,12,16.105,16.155,16.06,16.06,305
,2016-04-12 09:00,12,16.07,16.125,16.035,16.12,262
,2016-04-12 09:30,12,16.14,16.14,16.06,16.115,108
,2016-04-12 10:00,12,16.1,16.175,16.1,16.175,80
,2016-04-12 10:30,12,16.175,16.23,16.165,16.185,456
,2016-04-12 11:00,12,16.18,16.2,16.15,16.195,28
,2016-04-12 11:30,12,16.18,16.21,16.17,16.195,76
,2016-04-12 12:00,12,16.19,16.27,16.19,16.255,483
,2016-04-12 12:30,12,16.26,16.265,16.23,16.24,70
,2016-04-12 13:00,12,16.24,16.24,16.22,16.22,26
,2016-04-12 13:30,12,16.21,16.24,16.21,16.24,27
,2016-04-12 14:00,12,16.24,16.26,16.24,16.255,25
,2016-04-12 14:30,12,16.25,16.26,16.25,16.26,14
,2016-04-12 15:00,12,16.22,16.24,16.22,16.24,9
,2016-04-12 15:30,12,16.25,16.25,16.25,16.25,1
,2016-04-12 17:00,13,16.245,16.245,16.21,16.21,26
,2016-04-12 17:30,13,16.22,16.23,16.22,16.23,3
,2016-04-12 18:00,13,16.22,16.225,16.22,16.22,10
,2016-04-12 18:30,13,16.205,16.205,16.195,16.195,8
,2016-04-12 19:00,13,16.195,16.225,16.195,16.225,4
,2016-04-12 19:30,13,16.21,16.21,16.19,16.2,3
,2016-04-12 20:00,13,16.2,16.215,16.15,16.18,242
,2016-04-12 20:30,13,16.175,16.175,16.165,16.165,40
,2016-04-12 21:00,13,16.17,16.195,16.17,16.185,37
,2016-04-12 21:30,13,16.19,16.19,16.14,16.15,28
,2016-04-12 22:00,13,16.14,16.145,16.12,16.12,14
,2016-04-12 22:30,13,16.14,16.16,16.14,16.16,4
,2016-04-12 23:00,13,16.15,16.15,16.15,16.15,1
,2016-04-13 00:00,13,16.125,16.125,16.09,16.095,14
,2016-04-13 00:30,13,16.105,16.13,16.1,16.11,40
,2016-04-13 01:00,13,16.11,16.135,16.1,16.13,54
,2016-04-13 01:30,13,16.11,16.13,16.09,16.11,45
,2016-04-13 02:00,13,16.12,16.12,16.09,16.115,18
,2016-04-13 02:30,13,16.13,16.205,16.13,16.16,12
,2016-04-13 03:00,13,16.18,16.18,16.155,16.155,20
,2016-04-13 03:30,13,16.13,16.13,16.105,16.105,13
,2016-04-13 04:00,13,16.09,16.11,16.09,16.1,7
,2016-04-13 04:30,13,16.1,16.11,16.1,16.1,5
,2016-04-13 05:00,13,16.105,16.105,16.06,16.105,92
,2016-04-13 05:30,13,16.095,16.095,16.07,16.085,18
,2016-04-13 06:00,13,16.065,16.1,16.065,16.065,4
,2016-04-13 06:30,13,16.105,16.145,16.1,16.145,19
,2016-04-13 07:00,13,16.135,16.18,16.125,16.145,121
,2016-04-13 07:30,13,16.15,16.225,16.15,16.21,112
,2016-04-13 08:00,13,16.205,16.365,16.2,16.34,470
,2016-04-13 08:30,13,16.34,16.345,16.14,16.17,286
,2016-04-13 09:00,13,16.17,16.28,16.165,16.25,191
,2016-04-13 09:30,13,16.265,16.32,16.235,16.275,85
,2016-04-13 10:00,13,16.3,16.305,16.255,16.28,42
,2016-04-13 10:30,13,16.26,16.275,16.24,16.265,109
,2016-04-13 11:00,13,16.26,16.275,16.26,16.265,22
,2016-04-13 11:30,13,16.265,16.36,16.265,16.355,173
,2016-04-13 12:00,13,16.345,16.38,16.325,16.345,312
,2016-04-13 12:30,13,16.345,16.365,16.335,16.355,23
,2016-04-13 13:00,13,16.33,16.345,16.33,16.34,22
,2016-04-13 13:30,13,16.32,16.32,16.32,16.32,5
,2016-04-13 14:00,13,16.305,16.305,16.26,16.275,61
,2016-04-13 14:30,13,16.295,16.295,16.29,16.29,8
,2016-04-13 15:00,13,16.285,16.285,16.285,16.285,7
,2016-04-13 15:30,13,16.295,16.295,16.29,16.29,2
,2016-04-13 17:00,14,16.285,16.285,16.27,16.275,37
,2016-04-13 17:30,14,16.27,16.27,16.26,16.26,27
,2016-04-13 18:00,14,16.25,16.27,16.25,16.27,3
,2016-04-13 18:30,14,16.25,16.25,16.25,16.25,1
,2016-04-13 19:00,14,16.24,16.25,16.145,16.18,21
,2016-04-13 19:30,14,16.175,16.195,16.175,16.195,12
,2016-04-13 20:00,14,16.19,16.195,16.105,16.115,41
,2016-04-13 20:30,14,16.1,16.13,16.08,16.125,111
,2016-04-13 21:00,14,16.14,16.145,16.14,16.14,14
,2016-04-13 21:30,14,16.14,16.145,16.125,16.14,9
,2016-04-13 22:00,14,16.14,16.15,16.14,16.14,15
,2016-04-13 22:30,14,16.11,16.11,16.11,16.11,2
,2016-04-13 23:30,14,16.135,16.135,16.13,16.135,3
,2016-04-14 00:30,14,16.12,16.12,16.12,16.12,1
,2016-04-14 01:00,14,16.105,16.13,16.1,16.13,130
,2016-04-14 01:30,14,16.12,16.15,16.1,16.14,118
,2016-04-14 02:00,14,16.135,16.135,15.965,16.02,169
,2016-04-14 02:30,14,16.03,16.14,16.03,16.14,49
,2016-04-14 03:00,14,16.13,16.22,16.12,16.19,43
,2016-04-14 03:30,14,16.205,16.27,16.205,16.26,40
,2016-04-14 04:00,14,16.23,16.275,16.225,16.23,34
,2016-04-14 04:30,14,16.215,16.215,16.145,16.165,23
,2016-04-14 05:00,14,16.17,16.21,16.155,16.16,11
,2016-04-14 05:30,14,16.17,16.17,16.17,16.17,1
,2016-04-14 06:00,14,16.185,16.195,16.18,16.18,10
,2016-04-14 06:30,14,16.175,16.205,16.17,16.18,21
,2016-04-14 07:00,14,16.195,16.205,16.08,16.165,134
,2016-04-14 07:30,14,16.18,16.265,16.18,16.22,169
,2016-04-14 08:00,14,16.21,16.28,16.21,16.26,113
,2016-04-14 08:30,14,16.24,16.305,16.21,16.225,107
,2016-04-14 09:00,14,16.255,16.28,16.24,16.255,176
,2016-04-14 09:30,14,16.255,16.265,16.2,16.2,147
,2016-04-14 10:00,14,16.205,16.215,16.16,16.21,116
,2016-04-14 10:30,14,16.21,16.215,16.155,16.19,48
,2016-04-14 11:00,14,16.17,16.2,16.17,16.195,43
,2016-04-14 11:30,14,16.19,16.2,16.17,16.19,36
,2016-04-14 12:00,14,16.215,16.225,16.185,16.215,487
,2016-04-14 12:30,14,16.205,16.22,16.205,16.22,4
,2016-04-14 13:00,14,16.23,16.23,16.215,16.215,7
,2016-04-14 13:30,14,16.215,16.215,16.195,16.21,12
,2016-04-14 14:00,14,16.22,16.225,16.175,16.185,27
,2016-04-14 14:30,14,16.195,16.205,16.195,16.195,122
,2016-04-14 15:30,14,16.195,16.2,16.195,16.2,2
,2016-04-14 17:00,15,16.21,16.21,16.21,16.21,8
,2016-04-14 17:30,15,16.2,16.2,16.2,16.2,1
,2016-04-14 19:00,15,16.22,16.23,16.21,16.21,5
,2016-04-14 19:30,15,16.16,16.16,16.16,16.16,1
,2016-04-14 20:00,15,16.17,16.185,16.17,16.18,4
,2016-04-14 20:30,15,16.18,16.18,16.165,16.18,13
,2016-04-14 21:00,15,16.18,16.21,16.18,16.21,6
,2016-04-14 21:30,15,16.2,16.215,16.195,16.215,80
,2016-04-14 22:00,15,16.21,16.23,16.21,16.23,15
,2016-04-14 23:00,15,16.21,16.21,16.21,16.21,2
,2016-04-15 00:00,15,16.23,16.25,16.23,16.24,22
,2016-04-15 00:30,15,16.235,16.25,16.225,16.245,14
,2016-04-15 01:00,15,16.245,16.26,16.245,16.26,9
,2016-04-15 01:30,15,16.255,16.26,16.225,16.245,21
,2016-04-15 02:00,15,16.23,16.235,16.21,16.235,47
,2016-04-15 02:30,15,16.25,16.265,16.245,16.265,15
,2016-04-15 03:00,15,16.26,16.315,16.26,16.305,36
,2016-04-15 03:30,15,16.31,16.31,16.27,16.27,12
,2016-04-15 04:00,15,16.285,16.285,16.24,16.275,29
,2016-04-15 04:30,15,16.26,16.26,16.25,16.255,10
,2016-04-15 05:00,15,16.26,16.29,16.26,16.275,28
,2016-04-15 05:30,15,16.28,16.28,16.27,16.275,9
,2016-04-15 06:00,15,16.275,16.275,16.245,16.245,21
,2016-04-15 06:30,15,16.245,16.245,16.245,16.245,1
,2016-04-15 07:00,15,16.235,16.235,16.185,16.2,54
,2016-04-15 07:30,15,16.205,16.235,16.195,16.23,38
,2016-04-15 08:00,15,16.26,16.28,16.205,16.235,248
,2016-04-15 08:30,15,16.25,16.255,16.16,16.185,132
,2016-04-15 09:00,15,16.185,16.25,16.185,16.24,67
,2016-04-15 09:30,15,16.25,16.25,16.215,16.23,39
,2016-04-15 10:00,15,16.22,16.265,16.22,16.255,68
,2016-04-15 10:30,15,16.27,16.355,16.27,16.31,398
,2016-04-15 11:00,15,16.315,16.355,16.305,16.32,103
,2016-04-15 11:30,15,16.34,16.36,16.33,16.35,51
,2016-04-15 12:00,15,16.36,16.425,16.33,16.33,256
,2016-04-15 12:30,15,16.32,16.34,16.32,16.34,27
,2016-04-15 13:00,15,16.325,16.325,16.275,16.295,59
,2016-04-15 13:30,15,16.295,16.305,16.28,16.305,27
,2016-04-15 14:00,15,16.305,16.315,16.3,16.31,16
,2016-04-15 14:30,15,16.315,16.32,16.285,16.285,10
,2016-04-15 15:30,15,16.285,16.285,16.28,16.28,11
,2016-04-17 17:00,18,16.295,16.345,16.295,16.345,33
,2016-04-17 17:30,18,16.345,16.355,16.325,16.335,35
,2016-04-17 18:00,18,16.31,16.32,16.3,16.3,63
,2016-04-17 18:30,18,16.29,16.31,16.27,16.31,74
,2016-04-17 19:00,18,16.31,16.315,16.305,16.315,5
,2016-04-17 19:30,18,16.295,16.295,16.215,16.235,20
,2016-04-17 20:00,18,16.26,16.27,16.235,16.26,20
,2016-04-17 20:30,18,16.245,16.255,16.205,16.25,59
,2016-04-17 21:00,18,16.235,16.245,16.22,16.235,65
,2016-04-17 21:30,18,16.235,16.235,16.235,16.235,1
,2016-04-17 22:00,18,16.225,16.225,16.2,16.205,16
,2016-04-17 22:30,18,16.215,16.215,16.205,16.21,5
,2016-04-17 23:00,18,16.205,16.215,16.205,16.215,3
,2016-04-17 23:30,18,16.22,16.245,16.22,16.235,6
,2016-04-18 00:00,18,16.22,16.225,16.22,16.225,3
,2016-04-18 00:30,18,16.205,16.245,16.205,16.24,15
,2016-04-18 01:00,18,16.225,16.24,16.225,16.24,15
,2016-04-18 01:30,18,16.24,16.255,16.175,16.175,54
,2016-04-18 02:00,18,16.17,16.21,16.17,16.205,31
,2016-04-18 02:30,18,16.2,16.23,16.2,16.22,7
,2016-04-18 03:00,18,16.2,16.2,16.195,16.2,7
,2016-04-18 03:30,18,16.21,16.24,16.205,16.235,23
,2016-04-18 04:00,18,16.24,16.255,16.24,16.245,4
,2016-04-18 04:30,18,16.25,16.275,16.25,16.27,7
,2016-04-18 05:00,18,16.28,16.29,16.27,16.27,81
,2016-04-18 05:30,18,16.27,16.285,16.265,16.265,9
,2016-04-18 06:00,18,16.28,16.285,16.27,16.285,9
,2016-04-18 06:30,18,16.25,16.25,16.25,16.25,2
,2016-04-18 07:00,18,16.275,16.315,16.265,16.31,15
,2016-04-18 07:30,18,16.29,16.335,16.29,16.295,112
,2016-04-18 08:00,18,16.305,16.34,16.29,16.305,133
,2016-04-18 08:30,18,16.315,16.33,16.285,16.285,94
,2016-04-18 09:00,18,16.285,16.3,16.255,16.295,148
,2016-04-18 09:30,18,16.29,16.32,16.29,16.315,103
,2016-04-18 10:00,18,16.31,16.315,16.275,16.3,77
,2016-04-18 10:30,18,16.3,16.375,16.285,16.285,199
,2016-04-18 11:00,18,16.295,16.3,16.27,16.27,48
,2016-04-18 11:30,18,16.265,16.29,16.255,16.28,65
,2016-04-18 12:00,18,16.28,16.305,16.28,16.295,261
,2016-04-18 12:30,18,16.3,16.3,16.275,16.28,6
,2016-04-18 13:00,18,16.275,16.285,16.265,16.265,53
,2016-04-18 13:30,18,16.25,16.26,16.25,16.255,36
,2016-04-18 14:00,18,16.255,16.26,16.255,16.26,6
,2016-04-18 14:30,18,16.26,16.27,16.26,16.27,3
,2016-04-18 15:00,18,16.27,16.295,16.27,16.29,15
,2016-04-18 15:30,18,16.3,16.3,16.29,16.29,2
,2016-04-18 17:00,19,16.26,16.26,16.255,16.255,3
,2016-04-18 18:30,19,16.255,16.255,16.225,16.23,14
,2016-04-18 19:00,19,16.225,16.23,16.22,16.23,14
,2016-04-18 19:30,19,16.23,16.23,16.22,16.225,6
,2016-04-18 20:00,19,16.255,16.255,16.255,16.255,1
,2016-04-18 20:30,19,16.23,16.23,16.23,16.23,1
,2016-04-18 21:00,19,16.25,16.25,16.25,16.25,1
,2016-04-18 21:30,19,16.24,16.24,16.24,16.24,6
,2016-04-18 22:00,19,16.245,16.245,16.245,16.245,5
,2016-04-18 22:30,19,16.265,16.27,16.265,16.265,33
,2016-04-18 23:00,19,16.275,16.275,16.265,16.265,2
,2016-04-18 23:30,19,16.28,16.33,16.28,16.3,17
,2016-04-19 00:30,19,16.29,16.3,16.29,16.3,6
,2016-04-19 01:00,19,16.3,16.515,16.3,16.445,250
,2016-04-19 01:30,19,16.47,16.8,16.46,16.755,656
,2016-04-19 02:00,19,16.745,16.765,16.58,16.715,282
,2016-04-19 02:30,19,16.72,16.72,16.6,16.625,224
,2016-04-19 03:00,19,16.65,16.715,16.65,16.71,132
,2016-04-19 03:30,19,16.705,16.73,16.705,16.72,33
,2016-04-19 04:00,19,16.73,16.845,16.705,16.79,173
,2016-04-19 04:30,19,16.77,16.785,16.75,16.765,40
,2016-04-19 05:00,19,16.76,16.775,16.75,16.775,15
,2016-04-19 05:30,19,16.775,16.775,16.685,16.725,24
,2016-04-19 06:00,19,16.73,16.745,16.705,16.715,98
,2016-04-19 06:30,19,16.71,16.8,16.71,16.775,125
,2016-04-19 07:00,19,16.77,16.995,16.77,16.92,393
,2016-04-19 07:30,19,16.925,16.99,16.91,16.985,370
,2016-04-19 08:00,19,16.985,17.15,16.98,17.075,948
,2016-04-19 08:30,19,17.075,17.09,16.99,17.06,438
,2016-04-19 09:00,19,17.06,17.085,16.965,16.98,568
,2016-04-19 09:30,19,16.975,17.035,16.93,17.03,459
,2016-04-19 10:00,19,17.03,17.055,17.01,17.03,185
,2016-04-19 10:30,19,17.03,17.055,17.02,17.045,162
,2016-04-19 11:00,19,17.04,17.045,16.93,16.955,403
,2016-04-19 11:30,19,16.955,16.975,16.94,16.965,221
,2016-04-19 12:00,19,16.965,17.025,16.965,17.015,757
,2016-04-19 12:30,19,17.005,17.005,16.98,16.98,111
,2016-04-19 13:00,19,16.975,17,16.97,17,73
,2016-04-19 13:30,19,17,17.03,17,17.02,51
,2016-04-19 14:00,19,17.02,17.02,17.01,17.015,14
,2016-04-19 14:30,19,17.025,17.025,16.985,17.005,13
,2016-04-19 15:00,19,17.005,17.005,17.005,17.005,1
,2016-04-19 15:30,19,17,17.005,17,17,6
,2016-04-19 17:00,20,17.01,17.015,17.005,17.01,65
,2016-04-19 17:30,20,17.02,17.02,17.015,17.015,10
,2016-04-19 18:30,20,17.015,17.025,17,17,26
,2016-04-19 19:00,20,17,17.03,17,17,15
,2016-04-19 19:30,20,17.005,17.005,16.985,17,28
,2016-04-19 20:00,20,16.995,17.185,16.995,17.175,100
,2016-04-19 20:30,20,17.2,17.25,17.18,17.195,244
,2016-04-19 21:00,20,17.185,17.225,17.155,17.215,67
,2016-04-19 21:30,20,17.195,17.215,17.19,17.215,27
,2016-04-19 22:00,20,17.215,17.28,17.19,17.215,115
,2016-04-19 22:30,20,17.215,17.215,17.19,17.2,39
,2016-04-19 23:00,20,17.2,17.295,17.18,17.18,97
,2016-04-19 23:30,20,17.19,17.205,17.19,17.205,4
,2016-04-20 00:00,20,17.2,17.2,17.16,17.17,43
,2016-04-20 00:30,20,17.15,17.15,16.9,16.945,302
,2016-04-20 01:00,20,16.945,17,16.93,17,177
,2016-04-20 01:30,20,17,17.065,16.975,16.985,30
,2016-04-20 02:00,20,16.98,17.015,16.94,16.97,59
,2016-04-20 02:30,20,16.955,16.955,16.92,16.935,33
,2016-04-20 03:00,20,16.93,16.985,16.925,16.975,30
,2016-04-20 03:30,20,16.97,16.995,16.97,16.995,17
,2016-04-20 04:00,20,17.01,17.04,17.01,17.03,63
,2016-04-20 04:30,20,17.02,17.1,17.02,17.1,30
,2016-04-20 05:00,20,17.105,17.105,17.05,17.05,15
,2016-04-20 05:30,20,17.05,17.05,17.035,17.04,29
,2016-04-20 06:00,20,17.065,17.13,17.065,17.095,28
,2016-04-20 06:30,20,17.09,17.15,17.08,17.115,65
,2016-04-20 07:00,20,17.125,17.185,17.085,17.16,262
,2016-04-20 07:30,20,17.155,17.205,17.115,17.145,480
,2016-04-20 08:00,20,17.15,17.2,17.05,17.13,559
,2016-04-20 08:30,20,17.12,17.225,17.1,17.19,596
,2016-04-20 09:00,20,17.205,17.205,17.105,17.115,470
,2016-04-20 09:30,20,17.12,17.185,17.12,17.18,375
,2016-04-20 10:00,20,17.185,17.25,17.15,17.16,471
,2016-04-20 10:30,20,17.155,17.225,17.14,17.18,307
,2016-04-20 11:00,20,17.185,17.21,17.17,17.19,209
,2016-04-20 11:30,20,17.2,17.24,17.18,17.18,260
,2016-04-20 12:00,20,17.185,17.23,17.165,17.195,446
,2016-04-20 12:30,20,17.2,17.2,17.16,17.2,86
,2016-04-20 13:00,20,17.18,17.205,17.18,17.205,42
,2016-04-20 13:30,20,17.2,17.2,17.16,17.175,41
,2016-04-20 14:00,20,17.175,17.175,17.01,17.015,94
,2016-04-20 14:30,20,17.015,17.075,17.015,17.035,82
,2016-04-20 15:00,20,17.045,17.045,17.03,17.03,3
,2016-04-20 15:30,20,17.03,17.03,17.02,17.02,20
,2016-04-20 17:00,21,17,17.01,16.99,17.01,52
,2016-04-20 17:30,21,17.035,17.035,17.02,17.02,3
,2016-04-20 18:00,21,17.02,17.02,17.02,17.02,5
,2016-04-20 18:30,21,17.03,17.03,17.03,17.03,6
,2016-04-20 19:00,21,17.03,17.035,16.985,16.985,41
,2016-04-20 19:30,21,16.985,17.015,16.985,17.015,7
,2016-04-20 20:00,21,17.04,17.13,17.04,17.12,89
,2016-04-20 20:30,21,17.135,17.15,17.085,17.095,51
,2016-04-20 21:00,21,17.095,17.11,17.095,17.11,24
,2016-04-20 21:30,21,17.12,17.46,17.12,17.405,573
,2016-04-20 22:00,21,17.41,17.44,17.325,17.35,243
,2016-04-20 22:30,21,17.355,17.38,17.35,17.38,42
,2016-04-20 23:00,21,17.375,17.38,17.345,17.35,26
,2016-04-20 23:30,21,17.335,17.345,17.315,17.335,43
,2016-04-21 00:00,21,17.335,17.365,17.33,17.36,46
,2016-04-21 00:30,21,17.375,17.46,17.375,17.43,276
,2016-04-21 01:00,21,17.425,17.67,17.39,17.535,494
,2016-04-21 01:30,21,17.53,17.6,17.48,17.55,137
,2016-04-21 02:00,21,17.525,17.575,17.505,17.52,146
,2016-04-21 02:30,21,17.51,17.52,17.34,17.425,203
,2016-04-21 03:00,21,17.425,17.485,17.4,17.46,112
,2016-04-21 03:30,21,17.465,17.485,17.415,17.47,172
,2016-04-21 04:00,21,17.465,17.485,17.42,17.435,303
,2016-04-21 04:30,21,17.44,17.515,17.42,17.475,466
,2016-04-21 05:00,21,17.475,17.48,17.44,17.44,219
,2016-04-21 05:30,21,17.455,17.46,17.42,17.42,35
,2016-04-21 06:00,21,17.415,17.45,17.385,17.445,84
,2016-04-21 06:30,21,17.44,17.47,17.36,17.46,188
,2016-04-21 07:00,21,17.47,17.77,17.47,17.685,1210
,2016-04-21 07:30,21,17.69,17.725,17.63,17.665,749
,2016-04-21 08:00,21,17.675,17.735,17.22,17.315,1308
,2016-04-21 08:30,21,17.32,17.32,16.8,16.835,1873
,2016-04-21 09:00,21,16.84,17.19,16.84,17.075,959
,2016-04-21 09:30,21,17.065,17.14,16.96,17.12,674
,2016-04-21 10:00,21,17.12,17.18,17.04,17.18,494
,2016-04-21 10:30,21,17.185,17.22,17.12,17.195,435
,2016-04-21 11:00,21,17.19,17.195,17.135,17.155,230
,2016-04-21 11:30,21,17.165,17.185,17.14,17.155,313
,2016-04-21 12:00,21,17.15,17.175,17.12,17.125,343
,2016-04-21 12:30,21,17.12,17.13,17.075,17.09,98
,2016-04-21 13:00,21,17.08,17.1,17.05,17.05,232
,2016-04-21 13:30,21,17.045,17.1,16.99,17.085,165
,2016-04-21 14:00,21,17.105,17.12,17.05,17.05,48
,2016-04-21 14:30,21,17.06,17.115,17.06,17.095,96
,2016-04-21 15:00,21,17.075,17.08,17.075,17.08,4
,2016-04-21 15:30,21,17.06,17.075,17.04,17.065,15
,2016-04-21 17:00,22,17.055,17.095,17.055,17.095,39
,2016-04-21 17:30,22,17.1,17.1,17.085,17.1,7
,2016-04-21 18:30,22,17.095,17.095,17.08,17.08,11
,2016-04-21 19:00,22,17.095,17.1,17.045,17.045,32
,2016-04-21 19:30,22,17.03,17.08,16.98,17.07,115
,2016-04-21 20:00,22,17.07,17.125,16.965,17.125,224
,2016-04-21 20:30,22,17.125,17.22,17.085,17.22,390
,2016-04-21 21:00,22,17.22,17.22,17.185,17.205,83
,2016-04-21 21:30,22,17.21,17.21,17.16,17.19,97
,2016-04-21 22:00,22,17.19,17.2,17.125,17.16,277
,2016-04-21 22:30,22,17.175,17.19,17.175,17.175,11
,2016-04-21 23:00,22,17.17,17.17,17.14,17.16,7
,2016-04-21 23:30,22,17.16,17.16,17.11,17.125,13
,2016-04-22 00:00,22,17.155,17.17,17.14,17.17,28
,2016-04-22 00:30,22,17.15,17.155,17.095,17.1,31
,2016-04-22 01:00,22,17.09,17.145,17.09,17.12,68
,2016-04-22 01:30,22,17.125,17.15,17.1,17.14,101
,2016-04-22 02:00,22,17.15,17.165,17.12,17.135,134
,2016-04-22 02:30,22,17.135,17.19,17.09,17.19,130
,2016-04-22 03:00,22,17.185,17.255,17.175,17.235,163
,2016-04-22 03:30,22,17.24,17.25,17.195,17.195,100
,2016-04-22 04:00,22,17.205,17.235,17.17,17.2,114
,2016-04-22 04:30,22,17.195,17.275,17.195,17.26,184
,2016-04-22 05:00,22,17.26,17.305,17.245,17.245,245
,2016-04-22 05:30,22,17.24,17.255,17.22,17.235,20
,2016-04-22 06:00,22,17.235,17.285,17.235,17.27,100
,2016-04-22 06:30,22,17.26,17.27,17.225,17.245,132
,2016-04-22 07:00,22,17.245,17.325,17.245,17.295,443
,2016-04-22 07:30,22,17.295,17.39,17.265,17.365,943
,2016-04-22 08:00,22,17.37,17.38,17.175,17.255,1131
,2016-04-22 08:30,22,17.255,17.41,17.245,17.395,964
,2016-04-22 09:00,22,17.39,17.415,17.31,17.37,906
,2016-04-22 09:30,22,17.375,17.41,17.24,17.27,659
,2016-04-22 10:00,22,17.275,17.325,17.21,17.215,934
,2016-04-22 10:30,22,17.21,17.245,17.025,17.105,1336
,2016-04-22 11:00,22,17.105,17.105,16.98,16.985,383
,2016-04-22 11:30,22,16.985,17.05,16.91,16.93,613
,2016-04-22 12:00,22,16.92,17,16.92,16.94,655
,2016-04-22 12:30,22,16.94,17.055,16.93,17,310
,2016-04-22 13:00,22,17.01,17.025,16.98,17,115
,2016-04-22 13:30,22,16.99,17.02,16.985,17.01,75
,2016-04-22 14:00,22,17,17.09,17,17.02,92
,2016-04-22 14:30,22,17.015,17.03,17,17.03,73
,2016-04-22 15:00,22,17.04,17.045,17.015,17.025,15
,2016-04-22 15:30,22,17.03,17.035,17.01,17.03,22
,2016-04-24 17:00,25,16.95,17.09,16.95,17.05,76
,2016-04-24 17:30,25,17.045,17.045,17.02,17.02,52
,2016-04-24 18:00,25,17.02,17.06,17,17.045,35
,2016-04-24 18:30,25,17.045,17.08,17.04,17.08,23
,2016-04-24 19:00,25,17.075,17.09,17.03,17.05,53
,2016-04-24 19:30,25,17.055,17.06,17.035,17.035,52
,2016-04-24 20:00,25,17.03,17.065,16.97,16.985,225
,2016-04-24 20:30,25,16.995,17.065,16.985,17,290
,2016-04-24 21:00,25,17.005,17.05,17.005,17.05,193
,2016-04-24 21:30,25,17.05,17.075,17.025,17.04,126
,2016-04-24 22:00,25,17.035,17.035,17.025,17.03,34
,2016-04-24 22:30,25,17.03,17.03,17.02,17.025,7
,2016-04-24 23:00,25,17.03,17.03,17.02,17.02,10
,2016-04-24 23:30,25,17.02,17.035,17.02,17.035,8
,2016-04-25 00:00,25,17.035,17.06,17.035,17.06,52
,2016-04-25 00:30,25,17.055,17.17,17.05,17.1,296
,2016-04-25 01:00,25,17.09,17.14,17.09,17.14,131
,2016-04-25 01:30,25,17.135,17.16,17.11,17.115,141
,2016-04-25 02:00,25,17.115,17.125,17.085,17.105,270
,2016-04-25 02:30,25,17.095,17.11,17.075,17.095,155
,2016-04-25 03:00,25,17.09,17.115,17.06,17.11,188
,2016-04-25 03:30,25,17.105,17.11,17,17.025,173
,2016-04-25 04:00,25,17.015,17.035,16.865,16.96,450
,2016-04-25 04:30,25,16.96,16.97,16.91,16.945,289
,2016-04-25 05:00,25,16.945,16.98,16.945,16.965,63
,2016-04-25 05:30,25,16.97,16.98,16.885,16.9,103
,2016-04-25 06:00,25,16.9,16.955,16.88,16.955,148
,2016-04-25 06:30,25,16.96,16.96,16.93,16.955,74
,2016-04-25 07:00,25,16.955,17.08,16.935,17.045,389
,2016-04-25 07:30,25,17.045,17.1,17.04,17.04,463
,2016-04-25 08:00,25,17.055,17.09,17.02,17.075,572
,2016-04-25 08:30,25,17.075,17.15,17.065,17.12,788
,2016-04-25 09:00,25,17.125,17.195,17.09,17.125,1010
,2016-04-25 09:30,25,17.12,17.13,17.065,17.105,689
,2016-04-25 10:00,25,17.11,17.12,17.095,17.105,329
,2016-04-25 10:30,25,17.115,17.14,17.075,17.08,391
,2016-04-25 11:00,25,17.08,17.11,17.05,17.11,278
,2016-04-25 11:30,25,17.105,17.11,17.065,17.09,292
,2016-04-25 12:00,25,17.09,17.1,17.02,17.045,897
,2016-04-25 12:30,25,17.045,17.055,17.03,17.04,98
,2016-04-25 13:00,25,17.04,17.045,16.995,17.01,104
,2016-04-25 13:30,25,17.005,17.025,16.995,16.995,129
,2016-04-25 14:00,25,16.985,17.015,16.98,17.01,30
,2016-04-25 14:30,25,17.025,17.06,17.02,17.055,110
,2016-04-25 15:00,25,17.035,17.045,17.03,17.045,5
,2016-04-25 15:30,25,17.05,17.055,17.05,17.05,5
,2016-04-25 17:00,26,17.05,17.05,17.03,17.03,16
,2016-04-25 17:30,26,17.025,17.045,17.025,17.045,4
,2016-04-25 18:00,26,17.045,17.045,17.045,17.045,1
,2016-04-25 18:30,26,17.055,17.055,17.055,17.055,2
,2016-04-25 19:00,26,17.03,17.055,17,17.05,64
,2016-04-25 19:30,26,17.05,17.07,17.05,17.07,58
,2016-04-25 20:00,26,17.07,17.15,17.065,17.135,267
,2016-04-25 20:30,26,17.135,17.135,17.085,17.12,147
,2016-04-25 21:00,26,17.125,17.13,17.11,17.125,179
,2016-04-25 21:30,26,17.12,17.125,17.09,17.11,204
,2016-04-25 22:00,26,17.105,17.15,17.045,17.095,315
,2016-04-25 22:30,26,17.1,17.13,16.995,17.04,180
,2016-04-25 23:00,26,17.03,17.04,17.015,17.035,32
,2016-04-25 23:30,26,17.025,17.045,17.01,17.045,22
,2016-04-26 00:00,26,17.045,17.055,17.02,17.025,131
,2016-04-26 00:30,26,17.035,17.06,16.955,16.995,546
,2016-04-26 01:00,26,16.985,17.025,16.975,16.98,165
,2016-04-26 01:30,26,16.975,16.98,16.925,16.935,448
,2016-04-26 02:00,26,16.935,17.005,16.93,16.99,188
,2016-04-26 02:30,26,17,17.055,16.99,17.045,182
,2016-04-26 03:00,26,17.05,17.08,17.035,17.055,170
,2016-04-26 03:30,26,17.05,17.07,17.025,17.05,90
,2016-04-26 04:00,26,17.04,17.08,17.03,17.07,131
,2016-04-26 04:30,26,17.07,17.145,17.055,17.065,339
,2016-04-26 05:00,26,17.065,17.075,17.05,17.06,41
,2016-04-26 05:30,26,17.05,17.055,17,17.005,115
,2016-04-26 06:00,26,17.005,17.05,17,17.03,158
,2016-04-26 06:30,26,17.025,17.03,16.885,16.935,560
,2016-04-26 07:00,26,16.945,16.995,16.905,16.95,465
,2016-04-26 07:30,26,16.965,17.01,16.95,16.975,466
,2016-04-26 08:00,26,16.975,17.13,16.965,17.115,1524
,2016-04-26 08:30,26,17.12,17.125,17.055,17.075,653
,2016-04-26 09:00,26,17.07,17.125,17.06,17.06,526
,2016-04-26 09:30,26,17.065,17.095,17.035,17.08,647
,2016-04-26 10:00,26,17.085,17.12,17.07,17.115,456
,2016-04-26 10:30,26,17.11,17.21,17.11,17.185,1169
,2016-04-26 11:00,26,17.185,17.195,17.13,17.145,365
,2016-04-26 11:30,26,17.14,17.155,17.115,17.125,332
,2016-04-26 12:00,26,17.12,17.17,17.115,17.17,810
,2016-04-26 12:30,26,17.165,17.165,17.13,17.15,180
,2016-04-26 13:00,26,17.14,17.17,17.135,17.155,256
,2016-04-26 13:30,26,17.15,17.15,17.13,17.135,91
,2016-04-26 14:00,26,17.145,17.16,17.14,17.15,38
,2016-04-26 14:30,26,17.15,17.165,17.15,17.155,58
,2016-04-26 15:00,26,17.155,17.18,17.155,17.18,31
,2016-04-26 15:30,26,17.185,17.22,17.185,17.21,170
,2016-04-26 17:00,27,17.205,17.205,17.185,17.195,46
,2016-04-26 17:30,27,17.195,17.205,17.195,17.205,60
,2016-04-26 18:00,27,17.2,17.22,17.195,17.205,52
,2016-04-26 18:30,27,17.205,17.22,17.2,17.21,95
,2016-04-26 19:00,27,17.215,17.265,17.215,17.255,293
,2016-04-26 19:30,27,17.25,17.27,17.245,17.265,244
,2016-04-26 20:00,27,17.265,17.405,17.265,17.35,1352
,2016-04-26 20:30,27,17.35,17.37,17.325,17.33,409
,2016-04-26 21:00,27,17.345,17.36,17.33,17.335,221
,2016-04-26 21:30,27,17.33,17.36,17.3,17.325,264
,2016-04-26 22:00,27,17.325,17.335,17.29,17.305,235
,2016-04-26 22:30,27,17.305,17.33,17.295,17.315,58
,2016-04-26 23:00,27,17.32,17.32,17.3,17.3,75
,2016-04-26 23:30,27,17.3,17.335,17.295,17.33,114
,2016-04-27 00:00,27,17.33,17.335,17.325,17.325,60
,2016-04-27 00:30,27,17.325,17.375,17.31,17.35,396
,2016-04-27 01:00,27,17.35,17.385,17.325,17.385,413
,2016-04-27 01:30,27,17.385,17.48,17.355,17.44,1613
,2016-04-27 02:00,27,17.445,17.445,17.345,17.365,522
,2016-04-27 02:30,27,17.355,17.39,17.34,17.385,253
,2016-04-27 03:00,27,17.385,17.405,17.37,17.395,298
,2016-04-27 03:30,27,17.395,17.43,17.385,17.415,213
,2016-04-27 04:00,27,17.42,17.42,17.35,17.36,227
,2016-04-27 04:30,27,17.36,17.385,17.36,17.38,164
,2016-04-27 05:00,27,17.385,17.39,17.36,17.365,118
,2016-04-27 05:30,27,17.365,17.375,17.33,17.34,259
,2016-04-27 06:00,27,17.34,17.41,17.33,17.375,541
,2016-04-27 06:30,27,17.38,17.39,17.325,17.37,544
,2016-04-27 07:00,27,17.365,17.44,17.35,17.395,1042
,2016-04-27 07:30,27,17.385,17.44,17.385,17.44,708
,2016-04-27 08:00,27,17.44,17.455,17.215,17.25,2197
,2016-04-27 08:30,27,17.255,17.27,17.17,17.255,2260
,2016-04-27 09:00,27,17.25,17.32,17.24,17.305,1078
,2016-04-27 09:30,27,17.305,17.305,17.12,17.15,2186
,2016-04-27 10:00,27,17.15,17.25,17.135,17.24,1297
,2016-04-27 10:30,27,17.23,17.295,17.205,17.285,623
,2016-04-27 11:00,27,17.285,17.335,17.275,17.335,731
,2016-04-27 11:30,27,17.33,17.34,17.295,17.33,829
,2016-04-27 12:00,27,17.325,17.35,17.295,17.335,1234
,2016-04-27 12:30,27,17.33,17.335,17.295,17.305,586
,2016-04-27 13:00,27,17.305,17.37,17.1,17.265,2044
,2016-04-27 13:30,27,17.26,17.345,17.24,17.31,819
,2016-04-27 14:00,27,17.3,17.3,17.21,17.25,409
,2016-04-27 14:30,27,17.25,17.27,17.225,17.27,290
,2016-04-27 15:00,27,17.27,17.3,17.27,17.3,101
,2016-04-27 15:30,27,17.3,17.315,17.265,17.285,159
,2016-04-27 17:00,28,17.285,17.31,17.265,17.28,202
,2016-04-27 17:30,28,17.275,17.28,17.26,17.265,97
,2016-04-27 18:00,28,17.26,17.285,17.26,17.285,61
,2016-04-27 18:30,28,17.28,17.32,17.28,17.315,169
,2016-04-27 19:00,28,17.31,17.33,17.295,17.3,357
,2016-04-27 19:30,28,17.295,17.295,17.265,17.28,359
,2016-04-27 20:00,28,17.275,17.3,17.185,17.25,1959
,2016-04-27 20:30,28,17.25,17.255,17.215,17.245,417
,2016-04-27 21:00,28,17.245,17.25,17.225,17.23,427
,2016-04-27 21:30,28,17.23,17.235,17.185,17.195,648
,2016-04-27 22:00,28,17.19,17.35,17.185,17.325,1868
,2016-04-27 22:30,28,17.325,17.345,17.31,17.33,480
,2016-04-27 23:00,28,17.325,17.345,17.32,17.32,463
,2016-04-27 23:30,28,17.32,17.355,17.3,17.355,426
,2016-04-28 00:00,28,17.35,17.365,17.25,17.32,1258
,2016-04-28 00:30,28,17.325,17.355,17.3,17.345,872
,2016-04-28 01:00,28,17.35,17.41,17.345,17.37,1364
,2016-04-28 01:30,28,17.375,17.425,17.345,17.375,1365
,2016-04-28 02:00,28,17.38,17.43,17.33,17.39,1946
,2016-04-28 02:30,28,17.395,17.455,17.385,17.425,959
,2016-04-28 03:00,28,17.42,17.455,17.38,17.415,985
,2016-04-28 03:30,28,17.41,17.445,17.39,17.425,952
,2016-04-28 04:00,28,17.42,17.445,17.41,17.425,529
,2016-04-28 04:30,28,17.425,17.435,17.415,17.42,247
,2016-04-28 05:00,28,17.425,17.43,17.385,17.405,644
,2016-04-28 05:30,28,17.405,17.41,17.375,17.375,308
,2016-04-28 06:00,28,17.375,17.43,17.335,17.37,1669
,2016-04-28 06:30,28,17.365,17.39,17.345,17.355,526
,2016-04-28 07:00,28,17.36,17.445,17.35,17.42,1601
,2016-04-28 07:30,28,17.415,17.44,17.375,17.415,1868
,2016-04-28 08:00,28,17.415,17.435,17.36,17.4,1830
,2016-04-28 08:30,28,17.395,17.41,17.36,17.4,2437
,2016-04-28 09:00,28,17.395,17.405,17.375,17.395,1788
,2016-04-28 09:30,28,17.395,17.4,17.375,17.385,1653
,2016-04-28 10:00,28,17.385,17.595,17.38,17.595,5898
,2016-04-28 10:30,28,17.59,17.65,17.54,17.565,4710
,2016-04-28 11:00,28,17.565,17.595,17.535,17.545,2143
,2016-04-28 11:30,28,17.545,17.595,17.535,17.585,1287
,2016-04-28 12:00,28,17.59,17.62,17.55,17.575,2160
,2016-04-28 12:30,28,17.575,17.61,17.57,17.605,1121
,2016-04-28 13:00,28,17.6,17.605,17.575,17.58,673
,2016-04-28 13:30,28,17.585,17.64,17.585,17.61,606
,2016-04-28 14:00,28,17.61,17.63,17.605,17.62,451
,2016-04-28 14:30,28,17.625,17.695,17.62,17.655,1080
,2016-04-28 15:00,28,17.66,17.665,17.63,17.635,215
,2016-04-28 15:30,28,17.635,17.635,17.595,17.6,323
,2016-04-28 17:00,29,17.63,17.655,17.615,17.635,179
,2016-04-28 17:30,29,17.64,17.65,17.63,17.63,68
,2016-04-28 18:00,29,17.63,17.635,17.63,17.63,40
,2016-04-28 18:30,29,17.63,17.65,17.625,17.645,151
,2016-04-28 19:00,29,17.645,17.675,17.64,17.65,299
,2016-04-28 19:30,29,17.65,17.68,17.645,17.66,355
,2016-04-28 20:00,29,17.665,17.87,17.655,17.855,3307
,2016-04-28 20:30,29,17.855,17.9,17.78,17.805,3028
,2016-04-28 21:00,29,17.805,17.825,17.775,17.775,550
,2016-04-28 21:30,29,17.77,17.93,17.77,17.895,1560
,2016-04-28 22:00,29,17.895,17.895,17.8,17.84,952
,2016-04-28 22:30,29,17.84,17.84,17.81,17.83,446
,2016-04-28 23:00,29,17.83,17.87,17.82,17.84,407
,2016-04-28 23:30,29,17.835,17.855,17.815,17.84,484
,2016-04-29 00:00,29,17.845,17.875,17.835,17.87,608
,2016-04-29 00:30,29,17.87,17.895,17.795,17.805,1090
,2016-04-29 01:00,29,17.805,17.82,17.73,17.75,1332
,2016-04-29 01:30,29,17.75,17.77,17.705,17.76,895
,2016-04-29 02:00,29,17.75,17.895,17.745,17.825,1880
,2016-04-29 02:30,29,17.825,17.85,17.8,17.83,581
,2016-04-29 03:00,29,17.83,17.875,17.755,17.775,924
,2016-04-29 03:30,29,17.775,17.825,17.775,17.8,425
,2016-04-29 04:00,29,17.795,17.84,17.785,17.825,368
,2016-04-29 04:30,29,17.825,17.855,17.785,17.855,626
,2016-04-29 05:00,29,17.86,17.87,17.83,17.84,417
,2016-04-29 05:30,29,17.84,17.87,17.835,17.855,538
,2016-04-29 06:00,29,17.855,17.945,17.84,17.84,1698
,2016-04-29 06:30,29,17.84,17.84,17.745,17.81,1933
,2016-04-29 07:00,29,17.81,17.81,17.71,17.77,2086
,2016-04-29 07:30,29,17.78,17.86,17.775,17.815,2345
,2016-04-29 08:00,29,17.815,17.895,17.81,17.88,1883
,2016-04-29 08:30,29,17.875,17.975,17.84,17.845,4884
,2016-04-29 09:00,29,17.845,17.925,17.84,17.9,3173
,2016-04-29 09:30,29,17.9,17.955,17.885,17.935,2559
,2016-04-29 10:00,29,17.93,18.02,17.905,17.94,4417
,2016-04-29 10:30,29,17.935,17.955,17.865,17.895,2799
,2016-04-29 11:00,29,17.895,17.9,17.845,17.885,1689
,2016-04-29 11:30,29,17.885,17.92,17.845,17.855,1509
,2016-04-29 12:00,29,17.85,17.85,17.775,17.79,3879
,2016-04-29 12:30,29,17.79,17.835,17.79,17.82,895
,2016-04-29 13:00,29,17.82,17.875,17.815,17.85,758
,2016-04-29 13:30,29,17.85,17.87,17.815,17.865,494
,2016-04-29 14:00,29,17.865,17.9,17.86,17.9,607
,2016-04-29 14:30,29,17.9,17.905,17.87,17.88,512
,2016-04-29 15:00,29,17.88,17.88,17.85,17.88,179
,2016-04-29 15:30,29,17.88,17.9,17.86,17.89,127
,2016-05-01 17:00,2,17.92,17.925,17.86,17.87,548
,2016-05-01 17:30,2,17.87,17.875,17.855,17.875,57
,2016-05-01 18:00,2,17.875,17.9,17.865,17.895,230
,2016-05-01 18:30,2,17.895,17.925,17.89,17.915,200
,2016-05-01 19:00,2,17.915,17.92,17.795,17.845,993
,2016-05-01 19:30,2,17.85,17.95,17.85,17.875,751
,2016-05-01 20:00,2,17.885,17.895,17.845,17.855,162
,2016-05-01 20:30,2,17.855,17.905,17.81,17.905,839
,2016-05-01 21:00,2,17.905,17.965,17.82,17.85,1997
,2016-05-01 21:30,2,17.85,17.865,17.84,17.85,140
,2016-05-01 22:00,2,17.845,17.895,17.83,17.875,486
,2016-05-01 22:30,2,17.87,17.885,17.765,17.775,1034
,2016-05-01 23:00,2,17.775,17.89,17.77,17.86,621
,2016-05-01 23:30,2,17.86,17.88,17.86,17.865,51
,2016-05-02 00:00,2,17.865,17.9,17.85,17.875,93
,2016-05-02 00:30,2,17.88,17.885,17.87,17.88,80
,2016-05-02 01:00,2,17.88,17.89,17.83,17.85,214
,2016-05-02 01:30,2,17.855,17.86,17.83,17.835,279
,2016-05-02 02:00,2,17.84,17.845,17.75,17.81,1616
,2016-05-02 02:30,2,17.81,17.83,17.78,17.81,383
,2016-05-02 03:00,2,17.81,17.825,17.79,17.795,341
,2016-05-02 03:30,2,17.79,17.815,17.78,17.79,211
,2016-05-02 04:00,2,17.795,17.845,17.795,17.835,355
,2016-05-02 04:30,2,17.835,17.955,17.835,17.955,1273
,2016-05-02 05:00,2,17.95,17.98,17.91,17.935,1206
,2016-05-02 05:30,2,17.94,17.96,17.9,17.915,624
,2016-05-02 06:00,2,17.915,17.945,17.9,17.935,542
,2016-05-02 06:30,2,17.935,18.06,17.91,17.95,1893
,2016-05-02 07:00,2,17.95,18.05,17.925,17.94,2718
,2016-05-02 07:30,2,17.94,17.96,17.9,17.925,1829
,2016-05-02 08:00,2,17.93,17.955,17.84,17.855,1944
,2016-05-02 08:30,2,17.85,17.86,17.77,17.83,3597
,2016-05-02 09:00,2,17.83,17.86,17.58,17.69,6491
,2016-05-02 09:30,2,17.69,17.765,17.685,17.755,2101
,2016-05-02 10:00,2,17.755,17.8,17.73,17.775,1909
,2016-05-02 10:30,2,17.775,17.81,17.745,17.755,1538
,2016-05-02 11:00,2,17.755,17.765,17.63,17.64,2042
,2016-05-02 11:30,2,17.635,17.71,17.615,17.69,1977
,2016-05-02 12:00,2,17.69,17.72,17.66,17.69,1792
,2016-05-02 12:30,2,17.69,17.69,17.545,17.55,1506
,2016-05-02 13:00,2,17.555,17.585,17.53,17.56,1614
,2016-05-02 13:30,2,17.565,17.57,17.535,17.56,481
,2016-05-02 14:00,2,17.56,17.57,17.54,17.555,348
,2016-05-02 14:30,2,17.56,17.585,17.535,17.545,469
,2016-05-02 15:00,2,17.55,17.575,17.54,17.57,112
,2016-05-02 15:30,2,17.575,17.585,17.565,17.58,108
,2016-05-02 17:00,3,17.605,17.62,17.59,17.615,223
,2016-05-02 17:30,3,17.61,17.625,17.61,17.615,85
,2016-05-02 18:00,3,17.61,17.61,17.57,17.58,114
,2016-05-02 18:30,3,17.58,17.595,17.565,17.585,100
,2016-05-02 19:00,3,17.58,17.62,17.58,17.62,323
,2016-05-02 19:30,3,17.61,17.635,17.6,17.63,297
,2016-05-02 20:00,3,17.625,17.755,17.615,17.73,1900
,2016-05-02 20:30,3,17.73,17.73,17.665,17.71,687
,2016-05-02 21:00,3,17.705,17.72,17.68,17.695,721
,2016-05-02 21:30,3,17.695,17.695,17.64,17.66,1512
,2016-05-02 22:00,3,17.66,17.68,17.645,17.665,435
,2016-05-02 22:30,3,17.665,17.74,17.65,17.705,836
,2016-05-02 23:00,3,17.7,17.71,17.62,17.665,705
,2016-05-02 23:30,3,17.655,17.675,17.61,17.625,664
,2016-05-03 00:00,3,17.625,17.705,17.625,17.67,758
,2016-05-03 00:30,3,17.67,17.67,17.545,17.595,1359
,2016-05-03 01:00,3,17.605,17.695,17.585,17.66,1460
,2016-05-03 01:30,3,17.665,17.73,17.65,17.72,1630
,2016-05-03 02:00,3,17.725,17.745,17.695,17.715,1064
,2016-05-03 02:30,3,17.715,17.76,17.67,17.72,1215
,2016-05-03 03:00,3,17.715,17.72,17.645,17.69,861
,2016-05-03 03:30,3,17.685,17.695,17.655,17.66,701
,2016-05-03 04:00,3,17.66,17.675,17.62,17.655,848
,2016-05-03 04:30,3,17.66,17.675,17.595,17.61,635
,2016-05-03 05:00,3,17.61,17.665,17.585,17.63,836
,2016-05-03 05:30,3,17.63,17.66,17.565,17.595,719
,2016-05-03 06:00,3,17.595,17.605,17.505,17.555,1541
,2016-05-03 06:30,3,17.56,17.615,17.445,17.48,2413
,2016-05-03 07:00,3,17.485,17.65,17.485,17.615,2478
,2016-05-03 07:30,3,17.62,17.645,17.595,17.615,1618
,2016-05-03 08:00,3,17.62,17.695,17.595,17.635,3243
,2016-05-03 08:30,3,17.63,17.63,17.54,17.555,3746
,2016-05-03 09:00,3,17.555,17.57,17.4,17.455,5412
,2016-05-03 09:30,3,17.46,17.47,17.365,17.405,4915
,2016-05-03 10:00,3,17.405,17.44,17.37,17.42,2299
,2016-05-03 10:30,3,17.42,17.45,17.41,17.41,1706
,2016-05-03 11:00,3,17.41,17.435,17.4,17.42,1040
,2016-05-03 11:30,3,17.42,17.46,17.42,17.455,1132
,2016-05-03 12:00,3,17.455,17.535,17.455,17.51,3386
,2016-05-03 12:30,3,17.51,17.515,17.46,17.46,856
,2016-05-03 13:00,3,17.465,17.49,17.455,17.46,636
,2016-05-03 13:30,3,17.46,17.47,17.455,17.46,276
,2016-05-03 14:00,3,17.465,17.465,17.45,17.46,106
,2016-05-03 14:30,3,17.465,17.47,17.45,17.47,248
,2016-05-03 15:00,3,17.47,17.48,17.425,17.48,358
,2016-05-03 15:30,3,17.48,17.485,17.455,17.46,158
,2016-05-03 17:00,4,17.45,17.465,17.44,17.46,145
,2016-05-03 17:30,4,17.465,17.475,17.46,17.465,116
,2016-05-03 18:00,4,17.47,17.49,17.47,17.485,140
,2016-05-03 18:30,4,17.485,17.51,17.48,17.505,127
,2016-05-03 19:00,4,17.505,17.505,17.475,17.495,206
,2016-05-03 19:30,4,17.49,17.51,17.46,17.46,326
,2016-05-03 20:00,4,17.46,17.49,17.37,17.39,1605
,2016-05-03 20:30,4,17.395,17.405,17.335,17.35,1215
,2016-05-03 21:00,4,17.35,17.355,17.27,17.325,1749
,2016-05-03 21:30,4,17.32,17.35,17.315,17.33,580
,2016-05-03 22:00,4,17.325,17.355,17.325,17.34,539
,2016-05-03 22:30,4,17.34,17.345,17.31,17.32,225
,2016-05-03 23:00,4,17.315,17.39,17.315,17.35,849
,2016-05-03 23:30,4,17.345,17.365,17.335,17.355,255
,2016-05-04 00:00,4,17.355,17.355,17.315,17.325,393
,2016-05-04 00:30,4,17.33,17.345,17.32,17.345,455
,2016-05-04 01:00,4,17.345,17.38,17.315,17.355,835
,2016-05-04 01:30,4,17.355,17.355,17.315,17.32,478
,2016-05-04 02:00,4,17.325,17.395,17.32,17.37,707
,2016-05-04 02:30,4,17.37,17.435,17.365,17.395,739
,2016-05-04 03:00,4,17.4,17.4,17.35,17.36,423
,2016-05-04 03:30,4,17.36,17.395,17.32,17.34,587
,2016-05-04 04:00,4,17.335,17.375,17.32,17.335,432
,2016-05-04 04:30,4,17.33,17.335,17.215,17.25,2398
,2016-05-04 05:00,4,17.255,17.3,17.24,17.28,759
,2016-05-04 05:30,4,17.28,17.28,17.22,17.25,811
,2016-05-04 06:00,4,17.255,17.275,17.22,17.265,1105
,2016-05-04 06:30,4,17.27,17.31,17.255,17.305,622
,2016-05-04 07:00,4,17.305,17.48,17.3,17.455,3833
,2016-05-04 07:30,4,17.455,17.49,17.41,17.44,2481
,2016-05-04 08:00,4,17.445,17.45,17.385,17.41,1916
,2016-05-04 08:30,4,17.41,17.5,17.4,17.445,2738
,2016-05-04 09:00,4,17.435,17.435,17.36,17.43,3145
,2016-05-04 09:30,4,17.43,17.43,17.355,17.4,1715
,2016-05-04 10:00,4,17.405,17.41,17.365,17.395,1842
,2016-05-04 10:30,4,17.4,17.41,17.32,17.34,1501
,2016-05-04 11:00,4,17.345,17.385,17.335,17.37,1467
,2016-05-04 11:30,4,17.37,17.38,17.35,17.35,1598
,2016-05-04 12:00,4,17.35,17.355,17.285,17.295,2899
,2016-05-04 12:30,4,17.295,17.31,17.28,17.295,803
,2016-05-04 13:00,4,17.29,17.31,17.285,17.305,548
,2016-05-04 13:30,4,17.305,17.385,17.3,17.385,529
,2016-05-04 14:00,4,17.38,17.405,17.375,17.39,370
,2016-05-04 14:30,4,17.39,17.395,17.385,17.39,248
,2016-05-04 15:00,4,17.39,17.42,17.385,17.42,231
,2016-05-04 15:30,4,17.42,17.44,17.4,17.41,251
,2016-05-04 17:00,5,17.41,17.445,17.41,17.435,76
,2016-05-04 17:30,5,17.44,17.445,17.435,17.44,47
,2016-05-04 18:00,5,17.445,17.48,17.44,17.475,261
,2016-05-04 18:30,5,17.48,17.525,17.48,17.5,386
,2016-05-04 19:00,5,17.5,17.51,17.48,17.495,188
,2016-05-04 19:30,5,17.495,17.5,17.46,17.465,419
,2016-05-04 20:00,5,17.465,17.465,17.37,17.405,1968
,2016-05-04 20:30,5,17.41,17.425,17.4,17.405,671
,2016-05-04 21:00,5,17.405,17.435,17.4,17.425,557
,2016-05-04 21:30,5,17.42,17.54,17.42,17.475,2272
,2016-05-04 22:00,5,17.475,17.49,17.45,17.46,773
,2016-05-04 22:30,5,17.46,17.475,17.455,17.475,62
,2016-05-04 23:00,5,17.475,17.485,17.47,17.47,345
,2016-05-04 23:30,5,17.47,17.475,17.445,17.445,297
,2016-05-05 00:00,5,17.45,17.495,17.45,17.48,333
,2016-05-05 00:30,5,17.48,17.505,17.48,17.48,211
,2016-05-05 01:00,5,17.48,17.505,17.45,17.48,889
,2016-05-05 01:30,5,17.49,17.5,17.45,17.46,310
,2016-05-05 02:00,5,17.455,17.47,17.43,17.455,460
,2016-05-05 02:30,5,17.455,17.485,17.365,17.37,1116
,2016-05-05 03:00,5,17.37,17.435,17.34,17.4,1450
,2016-05-05 03:30,5,17.395,17.45,17.39,17.44,549
,2016-05-05 04:00,5,17.44,17.445,17.41,17.415,220
,2016-05-05 04:30,5,17.42,17.425,17.395,17.4,387
,2016-05-05 05:00,5,17.41,17.415,17.38,17.395,307
,2016-05-05 05:30,5,17.395,17.42,17.395,17.415,258
,2016-05-05 06:00,5,17.415,17.46,17.41,17.42,731
,2016-05-05 06:30,5,17.42,17.505,17.41,17.5,698
,2016-05-05 07:00,5,17.5,17.63,17.495,17.56,3759
,2016-05-05 07:30,5,17.56,17.68,17.55,17.65,3601
,2016-05-05 08:00,5,17.65,17.685,17.61,17.63,3098
,2016-05-05 08:30,5,17.63,17.655,17.55,17.56,3590
,2016-05-05 09:00,5,17.555,17.605,17.55,17.555,2480
,2016-05-05 09:30,5,17.56,17.56,17.4,17.465,5356
,2016-05-05 10:00,5,17.465,17.47,17.355,17.415,3010
,2016-05-05 10:30,5,17.41,17.42,17.33,17.35,2249
,2016-05-05 11:00,5,17.35,17.39,17.335,17.37,1482
,2016-05-05 11:30,5,17.375,17.42,17.35,17.41,1524
,2016-05-05 12:00,5,17.41,17.415,17.285,17.295,2552
,2016-05-05 12:30,5,17.295,17.345,17.285,17.325,982
,2016-05-05 13:00,5,17.33,17.37,17.31,17.365,705
,2016-05-05 13:30,5,17.365,17.385,17.34,17.34,290
,2016-05-05 14:00,5,17.335,17.38,17.335,17.38,218
,2016-05-05 14:30,5,17.38,17.39,17.37,17.385,420
,2016-05-05 15:00,5,17.39,17.395,17.37,17.385,105
,2016-05-05 15:30,5,17.385,17.4,17.37,17.375,65
,2016-05-05 17:00,6,17.37,17.39,17.365,17.375,90
,2016-05-05 17:30,6,17.375,17.4,17.375,17.395,90
,2016-05-05 18:00,6,17.39,17.395,17.385,17.395,106
,2016-05-05 18:30,6,17.395,17.42,17.385,17.42,130
,2016-05-05 19:00,6,17.415,17.42,17.38,17.385,119
,2016-05-05 19:30,6,17.39,17.415,17.39,17.415,130
,2016-05-05 20:00,6,17.41,17.41,17.335,17.375,719
,2016-05-05 20:30,6,17.375,17.42,17.365,17.39,429
,2016-05-05 21:00,6,17.39,17.415,17.38,17.405,247
,2016-05-05 21:30,6,17.405,17.445,17.37,17.37,630
,2016-05-05 22:00,6,17.375,17.4,17.35,17.385,313
,2016-05-05 22:30,6,17.385,17.39,17.37,17.375,78
,2016-05-05 23:00,6,17.375,17.385,17.33,17.335,439
,2016-05-05 23:30,6,17.335,17.385,17.33,17.37,756
,2016-05-06 00:00,6,17.38,17.38,17.36,17.37,253
,2016-05-06 00:30,6,17.37,17.375,17.26,17.28,1676
,2016-05-06 01:00,6,17.28,17.36,17.265,17.36,1115
,2016-05-06 01:30,6,17.365,17.37,17.335,17.35,430
,2016-05-06 02:00,6,17.345,17.375,17.335,17.36,920
,2016-05-06 02:30,6,17.36,17.385,17.35,17.365,319
,2016-05-06 03:00,6,17.37,17.375,17.315,17.33,201
,2016-05-06 03:30,6,17.325,17.41,17.325,17.4,454
,2016-05-06 04:00,6,17.4,17.405,17.37,17.4,272
,2016-05-06 04:30,6,17.395,17.405,17.38,17.385,114
,2016-05-06 05:00,6,17.385,17.415,17.38,17.4,244
,2016-05-06 05:30,6,17.4,17.41,17.38,17.39,237
,2016-05-06 06:00,6,17.395,17.43,17.345,17.37,1539
,2016-05-06 06:30,6,17.37,17.38,17.33,17.36,398
,2016-05-06 07:00,6,17.36,17.385,17.22,17.32,2008
,2016-05-06 07:30,6,17.34,17.54,17.325,17.48,8562
,2016-05-06 08:00,6,17.48,17.51,17.375,17.4,3172
,2016-05-06 08:30,6,17.405,17.495,17.365,17.495,3111
,2016-05-06 09:00,6,17.49,17.515,17.425,17.47,2607
,2016-05-06 09:30,6,17.475,17.565,17.465,17.515,3189
,2016-05-06 10:00,6,17.515,17.595,17.505,17.57,3063
,2016-05-06 10:30,6,17.565,17.635,17.565,17.575,2280
,2016-05-06 11:00,6,17.575,17.6,17.545,17.56,1522
,2016-05-06 11:30,6,17.56,17.6,17.56,17.58,1442
,2016-05-06 12:00,6,17.58,17.59,17.515,17.535,2016
,2016-05-06 12:30,6,17.535,17.545,17.52,17.54,754
,2016-05-06 13:00,6,17.535,17.54,17.475,17.49,1211
,2016-05-06 13:30,6,17.485,17.495,17.45,17.49,520
,2016-05-06 14:00,6,17.495,17.515,17.48,17.49,188
,2016-05-06 14:30,6,17.485,17.515,17.47,17.51,231
,2016-05-06 15:00,6,17.51,17.525,17.495,17.52,156
,2016-05-06 15:30,6,17.525,17.53,17.505,17.505,126
,2016-05-08 17:00,9,17.46,17.485,17.44,17.475,305
,2016-05-08 17:30,9,17.475,17.485,17.465,17.485,118
,2016-05-08 18:00,9,17.475,17.5,17.475,17.495,28
,2016-05-08 18:30,9,17.49,17.49,17.435,17.455,211
,2016-05-08 19:00,9,17.45,17.47,17.43,17.44,229
,2016-05-08 19:30,9,17.435,17.465,17.43,17.455,295
,2016-05-08 20:00,9,17.455,17.485,17.425,17.47,924
,2016-05-08 20:30,9,17.47,17.505,17.455,17.47,822
,2016-05-08 21:00,9,17.47,17.485,17.45,17.465,415
,2016-05-08 21:30,9,17.465,17.47,17.445,17.455,375
,2016-05-08 22:00,9,17.455,17.465,17.41,17.445,797
,2016-05-08 22:30,9,17.445,17.45,17.425,17.435,160
,2016-05-08 23:00,9,17.435,17.455,17.43,17.445,76
,2016-05-08 23:30,9,17.445,17.465,17.445,17.465,330
,2016-05-09 00:00,9,17.46,17.47,17.45,17.455,307
,2016-05-09 00:30,9,17.455,17.455,17.38,17.41,1473
,2016-05-09 01:00,9,17.41,17.45,17.39,17.435,1059
,2016-05-09 01:30,9,17.435,17.435,17.395,17.415,841
,2016-05-09 02:00,9,17.415,17.44,17.4,17.4,1246
,2016-05-09 02:30,9,17.4,17.42,17.365,17.385,993
,2016-05-09 03:00,9,17.38,17.425,17.38,17.4,354
,2016-05-09 03:30,9,17.4,17.435,17.39,17.425,347
,2016-05-09 04:00,9,17.43,17.43,17.41,17.415,222
,2016-05-09 04:30,9,17.41,17.415,17.36,17.415,435
,2016-05-09 05:00,9,17.415,17.415,17.36,17.38,598
,2016-05-09 05:30,9,17.38,17.405,17.37,17.405,384
,2016-05-09 06:00,9,17.405,17.405,17.33,17.35,867
,2016-05-09 06:30,9,17.355,17.375,17.29,17.31,834
,2016-05-09 07:00,9,17.31,17.355,17.275,17.29,1763
,2016-05-09 07:30,9,17.29,17.295,17.255,17.265,2245
,2016-05-09 08:00,9,17.265,17.265,17.085,17.11,7382
,2016-05-09 08:30,9,17.115,17.15,16.96,17.005,6643
,2016-05-09 09:00,9,17.005,17.09,16.995,17.045,3468
,2016-05-09 09:30,9,17.05,17.11,17.025,17.085,2440
,2016-05-09 10:00,9,17.085,17.095,17.005,17.005,2628
,2016-05-09 10:30,9,17.005,17.03,16.99,17.015,1976
,2016-05-09 11:00,9,17.015,17.03,16.965,17.01,2293
,2016-05-09 11:30,9,17.015,17.045,17.005,17.03,1074
,2016-05-09 12:00,9,17.03,17.115,17.025,17.085,2744
,2016-05-09 12:30,9,17.085,17.085,17.07,17.07,691
,2016-05-09 13:00,9,17.075,17.075,17.045,17.06,734
,2016-05-09 13:30,9,17.06,17.065,17.01,17.025,659
,2016-05-09 14:00,9,17.03,17.04,17.025,17.035,217
,2016-05-09 14:30,9,17.035,17.04,16.99,17.005,558
,2016-05-09 15:00,9,17.005,17.025,16.995,17.005,164
,2016-05-09 15:30,9,17.01,17.07,17,17.06,299
,2016-05-09 17:00,10,17.05,17.065,17.01,17.045,232
,2016-05-09 17:30,10,17.045,17.045,17.02,17.04,22
,2016-05-09 18:00,10,17.035,17.045,17.025,17.03,37
,2016-05-09 18:30,10,17.025,17.035,17,17,96
,2016-05-09 19:00,10,17,17.005,16.965,16.99,430
,2016-05-09 19:30,10,16.99,17.01,16.925,16.955,894
,2016-05-09 20:00,10,16.96,17.03,16.94,16.98,1783
,2016-05-09 20:30,10,16.98,17,16.945,16.99,1246
,2016-05-09 21:00,10,16.995,17.01,16.985,17.01,310
,2016-05-09 21:30,10,17.005,17.04,17.005,17.035,328
,2016-05-09 22:00,10,17.04,17.065,17.005,17.055,438
,2016-05-09 22:30,10,17.055,17.06,17.03,17.035,148
,2016-05-09 23:00,10,17.04,17.06,17.04,17.045,94
,2016-05-09 23:30,10,17.035,17.04,17.035,17.035,51
,2016-05-10 00:00,10,17.035,17.045,17.02,17.025,184
,2016-05-10 00:30,10,17.025,17.07,17.025,17.07,437
,2016-05-10 01:00,10,17.065,17.065,17.03,17.04,338
,2016-05-10 01:30,10,17.045,17.09,17.045,17.085,513
,2016-05-10 02:00,10,17.085,17.16,17.08,17.125,2122
,2016-05-10 02:30,10,17.125,17.135,17.095,17.11,648
,2016-05-10 03:00,10,17.115,17.115,17.09,17.095,241
,2016-05-10 03:30,10,17.09,17.12,17.08,17.115,569
,2016-05-10 04:00,10,17.12,17.18,17.095,17.1,1554
,2016-05-10 04:30,10,17.1,17.135,17.08,17.125,892
,2016-05-10 05:00,10,17.12,17.12,17.095,17.115,142
,2016-05-10 05:30,10,17.115,17.14,17.08,17.085,500
,2016-05-10 06:00,10,17.085,17.095,17.06,17.085,732
,2016-05-10 06:30,10,17.08,17.11,17.045,17.085,1246
,2016-05-10 07:00,10,17.08,17.14,17.06,17.11,1913
,2016-05-10 07:30,10,17.11,17.155,17.09,17.105,1805
,2016-05-10 08:00,10,17.105,17.14,17.075,17.125,2397
,2016-05-10 08:30,10,17.125,17.16,17.1,17.12,2597
,2016-05-10 09:00,10,17.12,17.14,17.045,17.07,2761
,2016-05-10 09:30,10,17.07,17.13,17.05,17.1,2628
,2016-05-10 10:00,10,17.105,17.11,17.065,17.08,1226
,2016-05-10 10:30,10,17.08,17.1,17.07,17.07,803
,2016-05-10 11:00,10,17.07,17.095,17.065,17.085,1359
,2016-05-10 11:30,10,17.085,17.095,17.06,17.08,805
,2016-05-10 12:00,10,17.085,17.12,17.075,17.115,1463
,2016-05-10 12:30,10,17.11,17.155,17.085,17.11,2114
,2016-05-10 13:00,10,17.11,17.135,17.08,17.135,649
,2016-05-10 13:30,10,17.13,17.175,17.125,17.155,489
,2016-05-10 14:00,10,17.155,17.19,17.14,17.155,591
,2016-05-10 14:30,10,17.15,17.165,17.12,17.14,293
,2016-05-10 15:00,10,17.15,17.155,17.125,17.15,126
,2016-05-10 15:30,10,17.14,17.155,17.14,17.145,66
,2016-05-10 17:00,11,17.155,17.165,17.145,17.16,66
,2016-05-10 17:30,11,17.15,17.155,17.14,17.15,78
,2016-05-10 18:00,11,17.155,17.155,17.145,17.155,35
,2016-05-10 18:30,11,17.15,17.15,17.125,17.125,108
,2016-05-10 19:00,11,17.125,17.165,17.125,17.165,132
,2016-05-10 19:30,11,17.16,17.165,17.135,17.15,210
,2016-05-10 20:00,11,17.16,17.27,17.16,17.24,1848
,2016-05-10 20:30,11,17.24,17.265,17.22,17.25,858
,2016-05-10 21:00,11,17.25,17.275,17.22,17.23,1295
,2016-05-10 21:30,11,17.23,17.25,17.225,17.245,381
,2016-05-10 22:00,11,17.245,17.265,17.235,17.255,400
,2016-05-10 22:30,11,17.25,17.26,17.245,17.245,238
,2016-05-10 23:00,11,17.245,17.255,17.235,17.25,128
,2016-05-10 23:30,11,17.245,17.25,17.235,17.24,102
,2016-05-11 00:00,11,17.245,17.25,17.24,17.245,218
,2016-05-11 00:30,11,17.245,17.335,17.245,17.315,1405
,2016-05-11 01:00,11,17.315,17.385,17.315,17.35,1492
,2016-05-11 01:30,11,17.35,17.36,17.31,17.315,676
,2016-05-11 02:00,11,17.32,17.35,17.31,17.325,900
,2016-05-11 02:30,11,17.33,17.35,17.31,17.335,321
,2016-05-11 03:00,11,17.33,17.355,17.325,17.335,341
,2016-05-11 03:30,11,17.34,17.34,17.31,17.335,386
,2016-05-11 04:00,11,17.335,17.37,17.335,17.355,371
,2016-05-11 04:30,11,17.355,17.37,17.345,17.36,280
,2016-05-11 05:00,11,17.36,17.375,17.355,17.365,297
,2016-05-11 05:30,11,17.37,17.53,17.37,17.485,2783
,2016-05-11 06:00,11,17.485,17.605,17.48,17.54,2888
,2016-05-11 06:30,11,17.54,17.605,17.535,17.58,1408
,2016-05-11 07:00,11,17.58,17.62,17.545,17.545,2203
,2016-05-11 07:30,11,17.545,17.58,17.495,17.52,2352
,2016-05-11 08:00,11,17.52,17.535,17.45,17.47,2977
,2016-05-11 08:30,11,17.475,17.555,17.475,17.495,2329
,2016-05-11 09:00,11,17.495,17.51,17.455,17.475,2266
,2016-05-11 09:30,11,17.475,17.55,17.47,17.48,3009
,2016-05-11 10:00,11,17.48,17.49,17.38,17.42,3118
,2016-05-11 10:30,11,17.41,17.44,17.395,17.44,1072
,2016-05-11 11:00,11,17.435,17.445,17.365,17.365,1348
,2016-05-11 11:30,11,17.37,17.37,17.31,17.335,1973
,2016-05-11 12:00,11,17.335,17.35,17.31,17.33,1668
,2016-05-11 12:30,11,17.33,17.36,17.315,17.345,800
,2016-05-11 13:00,11,17.345,17.37,17.34,17.355,608
,2016-05-11 13:30,11,17.35,17.39,17.35,17.365,469
,2016-05-11 14:00,11,17.37,17.385,17.355,17.375,234
,2016-05-11 14:30,11,17.38,17.43,17.375,17.43,439
,2016-05-11 15:00,11,17.43,17.445,17.42,17.43,317
,2016-05-11 15:30,11,17.43,17.455,17.43,17.45,121
,2016-05-11 17:00,12,17.445,17.45,17.415,17.425,145
,2016-05-11 17:30,12,17.425,17.44,17.425,17.44,41
,2016-05-11 18:00,12,17.44,17.45,17.44,17.44,110
,2016-05-11 18:30,12,17.44,17.455,17.44,17.445,56
,2016-05-11 19:00,12,17.44,17.455,17.415,17.44,246
,2016-05-11 19:30,12,17.44,17.485,17.425,17.475,588
,2016-05-11 20:00,12,17.47,17.475,17.375,17.39,1525
,2016-05-11 20:30,12,17.39,17.425,17.385,17.4,664
,2016-05-11 21:00,12,17.4,17.405,17.35,17.37,627
,2016-05-11 21:30,12,17.37,17.385,17.325,17.355,1016
,2016-05-11 22:00,12,17.355,17.37,17.33,17.36,558
,2016-05-11 22:30,12,17.355,17.36,17.345,17.35,75
,2016-05-11 23:00,12,17.35,17.355,17.335,17.34,234
,2016-05-11 23:30,12,17.345,17.365,17.335,17.335,180
,2016-05-12 00:00,12,17.34,17.37,17.34,17.36,294
,2016-05-12 00:30,12,17.355,17.425,17.35,17.41,605
,2016-05-12 01:00,12,17.41,17.415,17.365,17.385,852
,2016-05-12 01:30,12,17.385,17.395,17.315,17.32,1095
,2016-05-12 02:00,12,17.315,17.335,17.245,17.285,1205
,2016-05-12 02:30,12,17.29,17.315,17.265,17.315,1187
,2016-05-12 03:00,12,17.31,17.355,17.31,17.355,1304
,2016-05-12 03:30,12,17.355,17.37,17.315,17.325,784
,2016-05-12 04:00,12,17.32,17.34,17.28,17.3,514
,2016-05-12 04:30,12,17.305,17.35,17.26,17.35,1061
,2016-05-12 05:00,12,17.355,17.38,17.31,17.31,747
,2016-05-12 05:30,12,17.31,17.315,17.25,17.285,532
,2016-05-12 06:00,12,17.285,17.315,17.265,17.3,619
,2016-05-12 06:30,12,17.3,17.305,17.275,17.28,283
,2016-05-12 07:00,12,17.28,17.31,17.23,17.24,1040
,2016-05-12 07:30,12,17.245,17.325,17.23,17.295,2639
,2016-05-12 08:00,12,17.295,17.435,17.27,17.42,3515
,2016-05-12 08:30,12,17.425,17.45,17.36,17.405,3269
,2016-05-12 09:00,12,17.405,17.415,17.335,17.36,2434
,2016-05-12 09:30,12,17.36,17.39,17.285,17.305,2414
,2016-05-12 10:00,12,17.305,17.305,17.035,17.105,8265
,2016-05-12 10:30,12,17.11,17.115,17.07,17.105,2516
,2016-05-12 11:00,12,17.105,17.13,17.09,17.095,1450
,2016-05-12 11:30,12,17.095,17.15,17.095,17.14,1760
,2016-05-12 12:00,12,17.14,17.155,17.09,17.1,1928
,2016-05-12 12:30,12,17.1,17.115,17.095,17.105,450
,2016-05-12 13:00,12,17.11,17.155,17.11,17.15,633
,2016-05-12 13:30,12,17.15,17.155,17.1,17.105,534
,2016-05-12 14:00,12,17.115,17.125,17.1,17.11,245
,2016-05-12 14:30,12,17.11,17.11,17.07,17.1,557
,2016-05-12 15:00,12,17.095,17.115,17.075,17.085,165
,2016-05-12 15:30,12,17.085,17.09,17,17,586
,2016-05-12 17:00,13,17.025,17.07,17.01,17.06,255
,2016-05-12 17:30,13,17.065,17.065,17.04,17.06,204
,2016-05-12 18:00,13,17.055,17.11,17.055,17.075,288
,2016-05-12 18:30,13,17.075,17.095,17.075,17.095,198
,2016-05-12 19:00,13,17.09,17.125,17.08,17.09,597
,2016-05-12 19:30,13,17.09,17.1,17.03,17.06,689
,2016-05-12 20:00,13,17.06,17.09,16.975,17.06,1224
,2016-05-12 20:30,13,17.06,17.075,17.04,17.045,484
,2016-05-12 21:00,13,17.045,17.07,17.04,17.065,197
,2016-05-12 21:30,13,17.07,17.07,17.02,17.035,432
,2016-05-12 22:00,13,17.03,17.05,16.9,17.04,2748
,2016-05-12 22:30,13,17.04,17.075,17.04,17.07,315
,2016-05-12 23:00,13,17.07,17.11,17.065,17.1,295
,2016-05-12 23:30,13,17.105,17.115,17.1,17.105,221
,2016-05-13 00:00,13,17.1,17.1,17.075,17.08,234
,2016-05-13 00:30,13,17.085,17.185,17.075,17.18,930
,2016-05-13 01:00,13,17.18,17.2,17.12,17.13,839
,2016-05-13 01:30,13,17.125,17.2,17.105,17.145,1292
,2016-05-13 02:00,13,17.145,17.145,17.105,17.115,448
,2016-05-13 02:30,13,17.115,17.18,17.105,17.16,655
,2016-05-13 03:00,13,17.155,17.165,17.115,17.14,326
,2016-05-13 03:30,13,17.145,17.165,17.125,17.15,233
,2016-05-13 04:00,13,17.155,17.18,17.155,17.16,375
,2016-05-13 04:30,13,17.155,17.155,17.11,17.115,219
,2016-05-13 05:00,13,17.115,17.135,17.11,17.13,313
,2016-05-13 05:30,13,17.13,17.135,17.115,17.12,201
,2016-05-13 06:00,13,17.12,17.16,17.12,17.16,482
,2016-05-13 06:30,13,17.16,17.17,17.14,17.15,347
,2016-05-13 07:00,13,17.145,17.145,16.93,16.975,3196
,2016-05-13 07:30,13,16.97,16.975,16.85,16.945,5061
,2016-05-13 08:00,13,16.945,17.085,16.935,17.02,3745
,2016-05-13 08:30,13,17.015,17.05,16.97,17,2433
,2016-05-13 09:00,13,16.995,17.035,16.93,17.015,3212
,2016-05-13 09:30,13,17.015,17.125,17.015,17.105,2583
,2016-05-13 10:00,13,17.105,17.14,17.08,17.125,1800
,2016-05-13 10:30,13,17.125,17.14,17.095,17.1,1157
,2016-05-13 11:00,13,17.1,17.13,17.07,17.095,849
,2016-05-13 11:30,13,17.095,17.125,17.095,17.11,1060
,2016-05-13 12:00,13,17.105,17.15,17.09,17.11,1477
,2016-05-13 12:30,13,17.11,17.13,17.11,17.125,432
,2016-05-13 13:00,13,17.125,17.15,17.115,17.135,463
,2016-05-13 13:30,13,17.14,17.155,17.115,17.145,294
,2016-05-13 14:00,13,17.15,17.15,17.11,17.11,117
,2016-05-13 14:30,13,17.12,17.145,17.11,17.14,244
,2016-05-13 15:00,13,17.14,17.14,17.12,17.125,52
,2016-05-13 15:30,13,17.125,17.16,17.125,17.13,124
,2016-05-15 17:00,16,17.14,17.16,17.075,17.135,219
,2016-05-15 17:30,16,17.135,17.15,17.13,17.145,73
,2016-05-15 18:00,16,17.145,17.19,17.145,17.175,158
,2016-05-15 18:30,16,17.175,17.18,17.145,17.15,102
,2016-05-15 19:00,16,17.145,17.175,17.135,17.17,363
,2016-05-15 19:30,16,17.165,17.185,17.145,17.145,165
,2016-05-15 20:00,16,17.145,17.15,17.105,17.115,762
,2016-05-15 20:30,16,17.115,17.125,17.1,17.11,359
,2016-05-15 21:00,16,17.11,17.31,17.11,17.255,3029
,2016-05-15 21:30,16,17.255,17.275,17.235,17.26,390
,2016-05-15 22:00,16,17.26,17.3,17.24,17.285,761
,2016-05-15 22:30,16,17.29,17.33,17.29,17.325,330
,2016-05-15 23:00,16,17.325,17.37,17.325,17.355,404
,2016-05-15 23:30,16,17.355,17.355,17.33,17.345,362
,2016-05-16 00:00,16,17.345,17.35,17.33,17.34,284
,2016-05-16 00:30,16,17.34,17.345,17.3,17.305,1017
,2016-05-16 01:00,16,17.31,17.38,17.31,17.355,1192
,2016-05-16 01:30,16,17.355,17.36,17.325,17.345,523
,2016-05-16 02:00,16,17.35,17.375,17.33,17.36,716
,2016-05-16 02:30,16,17.355,17.37,17.34,17.345,368
,2016-05-16 03:00,16,17.34,17.37,17.29,17.36,1193
,2016-05-16 03:30,16,17.36,17.365,17.3,17.34,408
,2016-05-16 04:00,16,17.345,17.355,17.335,17.34,208
,2016-05-16 04:30,16,17.335,17.35,17.325,17.34,558
,2016-05-16 05:00,16,17.345,17.38,17.325,17.355,864
,2016-05-16 05:30,16,17.355,17.375,17.335,17.36,512
,2016-05-16 06:00,16,17.36,17.4,17.33,17.345,794
,2016-05-16 06:30,16,17.345,17.35,17.325,17.345,285
,2016-05-16 07:00,16,17.35,17.375,17.33,17.35,1249
,2016-05-16 07:30,16,17.35,17.42,17.33,17.37,2873
,2016-05-16 08:00,16,17.37,17.405,17.345,17.365,1842
,2016-05-16 08:30,16,17.365,17.41,17.36,17.39,2516
,2016-05-16 09:00,16,17.395,17.43,17.305,17.305,3380
,2016-05-16 09:30,16,17.31,17.31,17.165,17.21,6193
,2016-05-16 10:00,16,17.21,17.24,17.2,17.215,1597
,2016-05-16 10:30,16,17.215,17.245,17.21,17.225,811
,2016-05-16 11:00,16,17.23,17.235,17.2,17.215,1054
,2016-05-16 11:30,16,17.215,17.235,17.21,17.225,749
,2016-05-16 12:00,16,17.22,17.22,17.13,17.165,2273
,2016-05-16 12:30,16,17.165,17.19,17.16,17.175,469
,2016-05-16 13:00,16,17.175,17.185,17.155,17.18,382
,2016-05-16 13:30,16,17.175,17.175,17.145,17.155,387
,2016-05-16 14:00,16,17.16,17.185,17.155,17.165,283
,2016-05-16 14:30,16,17.165,17.185,17.165,17.17,233
,2016-05-16 15:00,16,17.175,17.185,17.17,17.17,81
,2016-05-16 15:30,16,17.18,17.19,17.16,17.17,113
,2016-05-16 17:00,17,17.175,17.21,17.14,17.205,159
,2016-05-16 17:30,17,17.2,17.215,17.16,17.195,303
,2016-05-16 18:00,17,17.195,17.21,17.165,17.165,220
,2016-05-16 18:30,17,17.165,17.195,17.165,17.19,105
,2016-05-16 19:00,17,17.19,17.205,17.18,17.195,73
,2016-05-16 19:30,17,17.2,17.24,17.195,17.21,457
,2016-05-16 20:00,17,17.21,17.25,17.205,17.235,496
,2016-05-16 20:30,17,17.235,17.3,17.235,17.285,1769
,2016-05-16 21:00,17,17.285,17.29,17.26,17.275,153
,2016-05-16 21:30,17,17.28,17.29,17.27,17.28,278
,2016-05-16 22:00,17,17.28,17.285,17.255,17.265,267
,2016-05-16 22:30,17,17.265,17.285,17.26,17.275,118
,2016-05-16 23:00,17,17.28,17.285,17.275,17.275,75
,2016-05-16 23:30,17,17.285,17.31,17.275,17.285,204
,2016-05-17 00:00,17,17.285,17.29,17.27,17.275,115
,2016-05-17 00:30,17,17.27,17.285,17.265,17.265,269
,2016-05-17 01:00,17,17.26,17.265,17.235,17.25,862
,2016-05-17 01:30,17,17.25,17.285,17.25,17.27,488
,2016-05-17 02:00,17,17.27,17.285,17.245,17.255,379
,2016-05-17 02:30,17,17.255,17.265,17.235,17.26,408
,2016-05-17 03:00,17,17.255,17.26,17.21,17.215,366
,2016-05-17 03:30,17,17.215,17.225,17.16,17.165,632
,2016-05-17 04:00,17,17.165,17.195,17.16,17.175,382
,2016-05-17 04:30,17,17.175,17.21,17.155,17.21,328
,2016-05-17 05:00,17,17.205,17.205,17.09,17.14,1452
,2016-05-17 05:30,17,17.14,17.155,17.125,17.15,414
,2016-05-17 06:00,17,17.15,17.155,17.09,17.105,1022
,2016-05-17 06:30,17,17.1,17.13,17.1,17.12,508
,2016-05-17 07:00,17,17.115,17.17,17.11,17.145,1646
,2016-05-17 07:30,17,17.135,17.215,17.055,17.16,3285
,2016-05-17 08:00,17,17.165,17.23,17.155,17.175,1621
,2016-05-17 08:30,17,17.18,17.25,17.15,17.23,3061
,2016-05-17 09:00,17,17.235,17.295,17.235,17.265,3259
,2016-05-17 09:30,17,17.27,17.38,17.25,17.355,4205
,2016-05-17 10:00,17,17.355,17.365,17.3,17.345,2310
,2016-05-17 10:30,17,17.34,17.36,17.31,17.32,1050
,2016-05-17 11:00,17,17.32,17.34,17.3,17.31,737
,2016-05-17 11:30,17,17.31,17.31,17.22,17.25,2728
,2016-05-17 12:00,17,17.25,17.255,17.22,17.245,1103
,2016-05-17 12:30,17,17.25,17.265,17.24,17.245,416
,2016-05-17 13:00,17,17.245,17.26,17.23,17.255,386
,2016-05-17 13:30,17,17.26,17.28,17.24,17.245,281
,2016-05-17 14:00,17,17.245,17.275,17.24,17.255,192
,2016-05-17 14:30,17,17.26,17.28,17.25,17.27,308
,2016-05-17 15:00,17,17.27,17.28,17.26,17.275,64
,2016-05-17 15:30,17,17.275,17.29,17.27,17.275,100
,2016-05-17 17:00,18,17.285,17.32,17.265,17.295,173
,2016-05-17 17:30,18,17.295,17.315,17.295,17.305,51
,2016-05-17 18:00,18,17.305,17.305,17.285,17.29,34
,2016-05-17 18:30,18,17.29,17.295,17.285,17.285,41
,2016-05-17 19:00,18,17.285,17.32,17.245,17.275,849
,2016-05-17 19:30,18,17.275,17.28,17.24,17.28,373
,2016-05-17 20:00,18,17.275,17.3,17.25,17.265,293
,2016-05-17 20:30,18,17.27,17.275,17.245,17.255,211
,2016-05-17 21:00,18,17.255,17.26,17.24,17.25,164
,2016-05-17 21:30,18,17.25,17.255,17.205,17.23,472
,2016-05-17 22:00,18,17.235,17.24,17.145,17.15,912
,2016-05-17 22:30,18,17.155,17.2,17.14,17.16,1025
,2016-05-17 23:00,18,17.16,17.21,17.155,17.18,772
,2016-05-17 23:30,18,17.175,17.19,17.17,17.19,107
,2016-05-18 00:00,18,17.185,17.19,17.155,17.165,258
,2016-05-18 00:30,18,17.16,17.17,17.15,17.165,649
,2016-05-18 01:00,18,17.165,17.165,17.115,17.14,1283
,2016-05-18 01:30,18,17.13,17.135,17.085,17.095,1396
,2016-05-18 02:00,18,17.09,17.095,17.015,17.055,2534
,2016-05-18 02:30,18,17.055,17.105,17.045,17.09,705
,2016-05-18 03:00,18,17.09,17.09,17.03,17.035,422
,2016-05-18 03:30,18,17.035,17.07,17.03,17.055,686
,2016-05-18 04:00,18,17.05,17.075,17.025,17.065,674
,2016-05-18 04:30,18,17.055,17.08,16.965,17.045,2396
,2016-05-18 05:00,18,17.045,17.075,17.015,17.06,829
,2016-05-18 05:30,18,17.06,17.075,17.045,17.045,318
,2016-05-18 06:00,18,17.045,17.115,17.045,17.09,972
,2016-05-18 06:30,18,17.085,17.1,17.07,17.09,324
,2016-05-18 07:00,18,17.09,17.095,16.98,17.01,2082
,2016-05-18 07:30,18,17.01,17.075,17.005,17.045,1791
,2016-05-18 08:00,18,17.045,17.05,16.92,17,4847
,2016-05-18 08:30,18,17,17.19,16.965,17.145,6866
,2016-05-18 09:00,18,17.14,17.18,17.07,17.145,3846
,2016-05-18 09:30,18,17.14,17.14,17.07,17.08,2935
,2016-05-18 10:00,18,17.08,17.125,17.075,17.115,1482
,2016-05-18 10:30,18,17.115,17.14,17.095,17.13,1149
,2016-05-18 11:00,18,17.125,17.145,17.105,17.115,777
,2016-05-18 11:30,18,17.115,17.13,17.105,17.13,711
,2016-05-18 12:00,18,17.13,17.145,17.12,17.145,1200
,2016-05-18 12:30,18,17.145,17.165,17.14,17.16,753
,2016-05-18 13:00,18,17.155,17.155,16.95,17,5124
,2016-05-18 13:30,18,17,17.04,16.955,17.01,1052
,2016-05-18 14:00,18,17.01,17.01,16.905,16.92,1116
,2016-05-18 14:30,18,16.92,16.92,16.715,16.865,2945
,2016-05-18 15:00,18,16.865,16.895,16.86,16.89,206
,2016-05-18 15:30,18,16.895,16.935,16.89,16.925,303
,2016-05-18 17:00,19,16.855,16.915,16.85,16.9,396
,2016-05-18 17:30,19,16.905,16.935,16.895,16.935,195
,2016-05-18 18:00,19,16.93,16.95,16.925,16.925,139
,2016-05-18 18:30,19,16.93,16.935,16.915,16.915,87
,2016-05-18 19:00,19,16.92,16.925,16.875,16.885,363
,2016-05-18 19:30,19,16.89,16.905,16.855,16.885,1117
,2016-05-18 20:00,19,16.885,16.935,16.88,16.915,1964
,2016-05-18 20:30,19,16.915,16.915,16.82,16.865,1658
,2016-05-18 21:00,19,16.86,16.92,16.84,16.88,1144
,2016-05-18 21:30,19,16.875,16.89,16.87,16.885,365
,2016-05-18 22:00,19,16.88,16.88,16.855,16.865,581
,2016-05-18 22:30,19,16.865,16.87,16.845,16.85,478
,2016-05-18 23:00,19,16.85,16.86,16.83,16.845,400
,2016-05-18 23:30,19,16.845,16.855,16.84,16.855,410
,2016-05-19 00:00,19,16.85,16.85,16.8,16.815,547
,2016-05-19 00:30,19,16.81,16.81,16.655,16.67,2948
,2016-05-19 01:00,19,16.665,16.745,16.645,16.725,1905
,2016-05-19 01:30,19,16.725,16.74,16.67,16.68,977
,2016-05-19 02:00,19,16.68,16.725,16.67,16.715,1435
,2016-05-19 02:30,19,16.71,16.77,16.7,16.71,1007
,2016-05-19 03:00,19,16.71,16.735,16.67,16.67,456
,2016-05-19 03:30,19,16.67,16.7,16.67,16.68,494
,2016-05-19 04:00,19,16.68,16.7,16.66,16.665,572
,2016-05-19 04:30,19,16.665,16.7,16.66,16.69,425
,2016-05-19 05:00,19,16.69,16.695,16.68,16.685,318
,2016-05-19 05:30,19,16.69,16.69,16.655,16.66,526
,2016-05-19 06:00,19,16.665,16.675,16.63,16.65,1709
,2016-05-19 06:30,19,16.65,16.66,16.57,16.615,1502
,2016-05-19 07:00,19,16.615,16.62,16.45,16.45,4968
,2016-05-19 07:30,19,16.46,16.52,16.41,16.455,5230
,2016-05-19 08:00,19,16.455,16.48,16.375,16.39,5477
,2016-05-19 08:30,19,16.39,16.43,16.36,16.38,5415
,2016-05-19 09:00,19,16.38,16.43,16.35,16.41,4087
,2016-05-19 09:30,19,16.41,16.45,16.39,16.42,5176
,2016-05-19 10:00,19,16.415,16.455,16.4,16.425,3017
,2016-05-19 10:30,19,16.425,16.52,16.42,16.52,2980
,2016-05-19 11:00,19,16.515,16.515,16.455,16.46,2075
,2016-05-19 11:30,19,16.455,16.46,16.425,16.435,2111
,2016-05-19 12:00,19,16.435,16.52,16.435,16.485,3186
,2016-05-19 12:30,19,16.49,16.51,16.485,16.495,971
,2016-05-19 13:00,19,16.495,16.515,16.49,16.51,537
,2016-05-19 13:30,19,16.51,16.54,16.5,16.51,521
,2016-05-19 14:00,19,16.52,16.525,16.49,16.51,409
,2016-05-19 14:30,19,16.51,16.515,16.495,16.495,398
,2016-05-19 15:00,19,16.495,16.5,16.47,16.485,178
,2016-05-19 15:30,19,16.49,16.51,16.47,16.51,185
,2016-05-19 17:00,20,16.5,16.575,16.495,16.525,239
,2016-05-19 17:30,20,16.525,16.545,16.51,16.535,137
,2016-05-19 18:00,20,16.54,16.555,16.52,16.53,313
,2016-05-19 18:30,20,16.525,16.54,16.525,16.53,69
,2016-05-19 19:00,20,16.535,16.545,16.535,16.54,154
,2016-05-19 19:30,20,16.54,16.555,16.535,16.55,213
,2016-05-19 20:00,20,16.55,16.56,16.515,16.55,881
,2016-05-19 20:30,20,16.545,16.55,16.53,16.535,342
,2016-05-19 21:00,20,16.53,16.56,16.53,16.55,263
,2016-05-19 21:30,20,16.55,16.56,16.505,16.535,883
,2016-05-19 22:00,20,16.535,16.555,16.525,16.535,279
,2016-05-19 22:30,20,16.535,16.585,16.505,16.515,759
,2016-05-19 23:00,20,16.52,16.525,16.505,16.515,103
,2016-05-19 23:30,20,16.515,16.52,16.515,16.52,62
,2016-05-20 00:00,20,16.525,16.535,16.51,16.52,170
,2016-05-20 00:30,20,16.525,16.535,16.5,16.53,627
,2016-05-20 01:00,20,16.53,16.565,16.53,16.54,1074
,2016-05-20 01:30,20,16.545,16.56,16.535,16.545,694
,2016-05-20 02:00,20,16.545,16.575,16.545,16.56,699
,2016-05-20 02:30,20,16.56,16.57,16.54,16.54,327
,2016-05-20 03:00,20,16.54,16.585,16.54,16.56,448
,2016-05-20 03:30,20,16.565,16.615,16.565,16.585,914
,2016-05-20 04:00,20,16.59,16.6,16.575,16.59,321
,2016-05-20 04:30,20,16.585,16.595,16.57,16.575,258
,2016-05-20 05:00,20,16.58,16.61,16.58,16.6,244
,2016-05-20 05:30,20,16.6,16.61,16.565,16.57,316
,2016-05-20 06:00,20,16.57,16.59,16.56,16.565,379
,2016-05-20 06:30,20,16.565,16.6,16.56,16.585,304
,2016-05-20 07:00,20,16.58,16.585,16.515,16.55,1437
,2016-05-20 07:30,20,16.555,16.655,16.545,16.63,2241
,2016-05-20 08:00,20,16.625,16.675,16.605,16.65,3125
,2016-05-20 08:30,20,16.65,16.66,16.535,16.56,3180
,2016-05-20 09:00,20,16.55,16.575,16.44,16.485,3564
,2016-05-20 09:30,20,16.48,16.54,16.46,16.495,2228
,2016-05-20 10:00,20,16.495,16.53,16.47,16.48,1678
,2016-05-20 10:30,20,16.485,16.5,16.435,16.48,1940
,2016-05-20 11:00,20,16.475,16.52,16.465,16.505,1260
,2016-05-20 11:30,20,16.51,16.54,16.5,16.52,830
,2016-05-20 12:00,20,16.52,16.54,16.49,16.53,1259
,2016-05-20 12:30,20,16.53,16.55,16.525,16.535,832
,2016-05-20 13:00,20,16.53,16.565,16.53,16.565,595
,2016-05-20 13:30,20,16.565,16.57,16.535,16.535,334
,2016-05-20 14:00,20,16.535,16.545,16.53,16.535,173
,2016-05-20 14:30,20,16.54,16.54,16.52,16.53,309
,2016-05-20 15:00,20,16.54,16.56,16.535,16.55,160
,2016-05-20 15:30,20,16.545,16.565,16.54,16.55,127
,2016-05-22 17:00,23,16.5,16.535,16.48,16.49,310
,2016-05-22 17:30,23,16.485,16.51,16.48,16.495,142
,2016-05-22 18:00,23,16.495,16.51,16.49,16.505,137
,2016-05-22 18:30,23,16.505,16.525,16.5,16.51,99
,2016-05-22 19:00,23,16.515,16.545,16.495,16.535,414
,2016-05-22 19:30,23,16.54,16.54,16.525,16.535,111
,2016-05-22 20:00,23,16.535,16.59,16.525,16.58,630
,2016-05-22 20:30,23,16.575,16.575,16.555,16.56,184
,2016-05-22 21:00,23,16.555,16.555,16.51,16.52,525
,2016-05-22 21:30,23,16.52,16.55,16.515,16.525,251
,2016-05-22 22:00,23,16.525,16.54,16.515,16.535,117
,2016-05-22 22:30,23,16.53,16.55,16.525,16.535,100
,2016-05-22 23:00,23,16.535,16.535,16.515,16.525,35
,2016-05-22 23:30,23,16.52,16.535,16.515,16.525,206
,2016-05-23 00:00,23,16.52,16.52,16.47,16.485,594
,2016-05-23 00:30,23,16.48,16.485,16.345,16.365,1591
,2016-05-23 01:00,23,16.36,16.4,16.33,16.37,1333
,2016-05-23 01:30,23,16.37,16.4,16.335,16.39,805
,2016-05-23 02:00,23,16.39,16.4,16.36,16.395,645
,2016-05-23 02:30,23,16.395,16.425,16.385,16.405,450
,2016-05-23 03:00,23,16.405,16.41,16.375,16.39,772
,2016-05-23 03:30,23,16.395,16.42,16.38,16.395,656
,2016-05-23 04:00,23,16.39,16.42,16.385,16.4,798
,2016-05-23 04:30,23,16.4,16.405,16.385,16.39,766
,2016-05-23 05:00,23,16.39,16.395,16.355,16.38,771
,2016-05-23 05:30,23,16.385,16.39,16.355,16.36,447
,2016-05-23 06:00,23,16.365,16.405,16.33,16.395,1040
,2016-05-23 06:30,23,16.395,16.425,16.385,16.42,480
,2016-05-23 07:00,23,16.415,16.415,16.36,16.395,1377
,2016-05-23 07:30,23,16.395,16.4,16.365,16.38,1361
,2016-05-23 08:00,23,16.375,16.39,16.325,16.355,2504
,2016-05-23 08:30,23,16.355,16.42,16.335,16.41,3213
,2016-05-23 09:00,23,16.41,16.465,16.4,16.435,3067
,2016-05-23 09:30,23,16.43,16.475,16.41,16.43,2018
,2016-05-23 10:00,23,16.43,16.47,16.43,16.46,1265
,2016-05-23 10:30,23,16.46,16.465,16.38,16.395,1418
,2016-05-23 11:00,23,16.395,16.41,16.395,16.405,719
,2016-05-23 11:30,23,16.41,16.435,16.395,16.435,779
,2016-05-23 12:00,23,16.435,16.455,16.415,16.435,1722
,2016-05-23 12:30,23,16.435,16.46,16.43,16.43,533
,2016-05-23 13:00,23,16.435,16.46,16.43,16.455,339
,2016-05-23 13:30,23,16.455,16.46,16.44,16.45,172
,2016-05-23 14:00,23,16.445,16.455,16.445,16.455,55
,2016-05-23 14:30,23,16.45,16.455,16.415,16.425,393
,2016-05-23 15:00,23,16.43,16.435,16.415,16.42,197
,2016-05-23 15:30,23,16.415,16.42,16.395,16.4,127
,2016-05-23 17:00,24,16.4,16.425,16.4,16.41,63
,2016-05-23 17:30,24,16.415,16.415,16.4,16.41,72
,2016-05-23 18:00,24,16.405,16.405,16.385,16.395,84
,2016-05-23 18:30,24,16.395,16.405,16.385,16.4,44
,2016-05-23 19:00,24,16.405,16.405,16.375,16.38,84
,2016-05-23 19:30,24,16.385,16.43,16.365,16.4,535
,2016-05-23 20:00,24,16.4,16.425,16.395,16.405,497
,2016-05-23 20:30,24,16.405,16.41,16.38,16.39,241
,2016-05-23 21:00,24,16.39,16.39,16.355,16.355,469
,2016-05-23 21:30,24,16.36,16.38,16.355,16.375,266
,2016-05-23 22:00,24,16.37,16.375,16.31,16.32,658
,2016-05-23 22:30,24,16.32,16.33,16.295,16.32,449
,2016-05-23 23:00,24,16.32,16.34,16.31,16.34,161
,2016-05-23 23:30,24,16.34,16.35,16.33,16.335,164
,2016-05-24 00:00,24,16.335,16.34,16.32,16.335,158
,2016-05-24 00:30,24,16.33,16.34,16.275,16.295,878
,2016-05-24 01:00,24,16.29,16.32,16.28,16.315,544
,2016-05-24 01:30,24,16.315,16.32,16.27,16.27,882
,2016-05-24 02:00,24,16.27,16.295,16.27,16.285,704
,2016-05-24 02:30,24,16.28,16.295,16.25,16.27,1155
,2016-05-24 03:00,24,16.265,16.31,16.25,16.27,1098
,2016-05-24 03:30,24,16.27,16.305,16.27,16.295,521
,2016-05-24 04:00,24,16.29,16.32,16.29,16.3,331
,2016-05-24 04:30,24,16.3,16.315,16.285,16.31,830
,2016-05-24 05:00,24,16.31,16.315,16.3,16.305,170
,2016-05-24 05:30,24,16.31,16.32,16.28,16.285,316
,2016-05-24 06:00,24,16.29,16.315,16.29,16.31,513
,2016-05-24 06:30,24,16.31,16.34,16.305,16.32,390
,2016-05-24 07:00,24,16.32,16.335,16.275,16.28,1668
,2016-05-24 07:30,24,16.28,16.325,16.275,16.315,1557
,2016-05-24 08:00,24,16.31,16.38,16.275,16.315,2555
,2016-05-24 08:30,24,16.315,16.35,16.3,16.325,2180
,2016-05-24 09:00,24,16.325,16.36,16.285,16.33,4014
,2016-05-24 09:30,24,16.335,16.455,16.315,16.375,5164
,2016-05-24 10:00,24,16.37,16.39,16.34,16.345,1953
,2016-05-24 10:30,24,16.34,16.35,16.265,16.28,2978
,2016-05-24 11:00,24,16.28,16.29,16.25,16.265,2086
,2016-05-24 11:30,24,16.265,16.28,16.25,16.265,1162
,2016-05-24 12:00,24,16.265,16.285,16.24,16.245,2247
,2016-05-24 12:30,24,16.245,16.255,16.24,16.245,748
,2016-05-24 13:00,24,16.25,16.25,16.215,16.235,1171
,2016-05-24 13:30,24,16.235,16.265,16.23,16.24,610
,2016-05-24 14:00,24,16.24,16.255,16.24,16.25,196
,2016-05-24 14:30,24,16.255,16.255,16.24,16.245,253
,2016-05-24 15:00,24,16.24,16.25,16.21,16.23,324
,2016-05-24 15:30,24,16.23,16.245,16.215,16.245,206
,2016-05-24 17:00,25,16.235,16.245,16.23,16.235,98
,2016-05-24 17:30,25,16.235,16.24,16.23,16.23,88
,2016-05-24 18:00,25,16.225,16.225,16.185,16.21,388
,2016-05-24 18:30,25,16.205,16.235,16.205,16.23,99
,2016-05-24 19:00,25,16.235,16.26,16.235,16.255,189
,2016-05-24 19:30,25,16.25,16.255,16.23,16.235,182
,2016-05-24 20:00,25,16.24,16.285,16.24,16.255,863
,2016-05-24 20:30,25,16.255,16.28,16.255,16.28,268
,2016-05-24 21:00,25,16.275,16.275,16.245,16.26,329
,2016-05-24 21:30,25,16.26,16.275,16.255,16.265,262
,2016-05-24 22:00,25,16.265,16.3,16.255,16.3,266
,2016-05-24 22:30,25,16.295,16.315,16.29,16.3,273
,2016-05-24 23:00,25,16.305,16.315,16.285,16.305,187
,2016-05-24 23:30,25,16.305,16.305,16.27,16.3,225
,2016-05-25 00:00,25,16.3,16.33,16.3,16.315,359
,2016-05-25 00:30,25,16.31,16.31,16.26,16.275,663
,2016-05-25 01:00,25,16.27,16.28,16.235,16.25,554
,2016-05-25 01:30,25,16.245,16.29,16.24,16.28,703
,2016-05-25 02:00,25,16.285,16.31,16.27,16.27,706
,2016-05-25 02:30,25,16.265,16.3,16.25,16.28,519
,2016-05-25 03:00,25,16.275,16.295,16.275,16.28,202
,2016-05-25 03:30,25,16.28,16.29,16.255,16.285,804
,2016-05-25 04:00,25,16.285,16.29,16.24,16.25,827
,2016-05-25 04:30,25,16.25,16.27,16.25,16.265,467
,2016-05-25 05:00,25,16.27,16.275,16.26,16.26,301
,2016-05-25 05:30,25,16.26,16.27,16.24,16.255,377
,2016-05-25 06:00,25,16.255,16.265,16.235,16.26,469
,2016-05-25 06:30,25,16.26,16.285,16.255,16.28,472
,2016-05-25 07:00,25,16.28,16.365,16.27,16.35,1991
,2016-05-25 07:30,25,16.345,16.35,16.27,16.28,1664
,2016-05-25 08:00,25,16.28,16.34,16.26,16.295,2279
,2016-05-25 08:30,25,16.295,16.32,16.26,16.31,2613
,2016-05-25 09:00,25,16.305,16.38,16.305,16.33,4166
,2016-05-25 09:30,25,16.325,16.36,16.26,16.315,3385
,2016-05-25 10:00,25,16.32,16.355,16.315,16.345,2084
,2016-05-25 10:30,25,16.345,16.345,16.305,16.31,1208
,2016-05-25 11:00,25,16.31,16.32,16.285,16.29,1141
,2016-05-25 11:30,25,16.285,16.32,16.285,16.305,941
,2016-05-25 12:00,25,16.305,16.33,16.255,16.3,3795
,2016-05-25 12:30,25,16.3,16.335,16.3,16.33,1284
,2016-05-25 13:00,25,16.33,16.335,16.315,16.325,644
,2016-05-25 13:30,25,16.325,16.34,16.31,16.33,525
,2016-05-25 14:00,25,16.33,16.34,16.32,16.335,163
,2016-05-25 14:30,25,16.335,16.34,16.315,16.315,497
,2016-05-25 15:00,25,16.32,16.34,16.315,16.335,287
,2016-05-25 15:30,25,16.335,16.34,16.325,16.34,133
,2016-05-25 17:00,26,16.335,16.345,16.28,16.34,285
,2016-05-25 17:30,26,16.34,16.365,16.285,16.285,992
,2016-05-25 18:00,26,16.295,16.315,16.25,16.31,618
,2016-05-25 18:30,26,16.31,16.33,16.305,16.33,56
,2016-05-25 19:00,26,16.325,16.355,16.32,16.33,530
,2016-05-25 19:30,26,16.33,16.36,16.33,16.355,217
,2016-05-25 20:00,26,16.355,16.44,16.355,16.425,1464
,2016-05-25 20:30,26,16.42,16.44,16.41,16.415,734
,2016-05-25 21:00,26,16.42,16.445,16.42,16.435,304
,2016-05-25 21:30,26,16.435,16.505,16.435,16.475,1341
,2016-05-25 22:00,26,16.485,16.49,16.435,16.44,454
,2016-05-25 22:30,26,16.44,16.46,16.435,16.445,404
,2016-05-25 23:00,26,16.45,16.465,16.445,16.465,318
,2016-05-25 23:30,26,16.46,16.46,16.435,16.45,144
,2016-05-26 00:00,26,16.45,16.465,16.445,16.455,275
,2016-05-26 00:30,26,16.46,16.48,16.455,16.46,391
,2016-05-26 01:00,26,16.465,16.465,16.43,16.45,398
,2016-05-26 01:30,26,16.445,16.475,16.445,16.465,430
,2016-05-26 02:00,26,16.465,16.475,16.445,16.465,466
,2016-05-26 02:30,26,16.465,16.475,16.44,16.44,454
,2016-05-26 03:00,26,16.435,16.45,16.405,16.41,562
,2016-05-26 03:30,26,16.41,16.425,16.38,16.415,510
,2016-05-26 04:00,26,16.415,16.435,16.41,16.42,248
,2016-05-26 04:30,26,16.42,16.45,16.4,16.445,698
,2016-05-26 05:00,26,16.445,16.485,16.43,16.48,998
,2016-05-26 05:30,26,16.475,16.5,16.465,16.465,428
,2016-05-26 06:00,26,16.47,16.535,16.47,16.51,862
,2016-05-26 06:30,26,16.51,16.525,16.49,16.505,539
,2016-05-26 07:00,26,16.505,16.52,16.45,16.46,1353
,2016-05-26 07:30,26,16.46,16.545,16.43,16.53,2931
,2016-05-26 08:00,26,16.53,16.585,16.525,16.545,3727
,2016-05-26 08:30,26,16.55,16.56,16.425,16.47,4461
,2016-05-26 09:00,26,16.465,16.47,16.39,16.445,3984
,2016-05-26 09:30,26,16.445,16.455,16.325,16.34,2953
,2016-05-26 10:00,26,16.34,16.39,16.32,16.375,2194
,2016-05-26 10:30,26,16.375,16.4,16.35,16.39,1462
,2016-05-26 11:00,26,16.385,16.395,16.34,16.35,1198
,2016-05-26 11:30,26,16.35,16.365,16.33,16.36,1302
,2016-05-26 12:00,26,16.36,16.37,16.335,16.355,2814
,2016-05-26 12:30,26,16.355,16.355,16.315,16.33,1212
,2016-05-26 13:00,26,16.33,16.35,16.33,16.34,443
,2016-05-26 13:30,26,16.34,16.36,16.33,16.33,295
,2016-05-26 14:00,26,16.33,16.355,16.33,16.355,275
,2016-05-26 14:30,26,16.355,16.355,16.34,16.35,208
,2016-05-26 15:00,26,16.345,16.35,16.33,16.33,115
,2016-05-26 15:30,26,16.335,16.35,16.33,16.345,84
,2016-05-26 17:00,27,16.335,16.355,16.33,16.345,52
,2016-05-26 17:30,27,16.35,16.355,16.34,16.345,52
,2016-05-26 18:00,27,16.35,16.375,16.34,16.36,147
,2016-05-26 18:30,27,16.36,16.37,16.355,16.365,47
,2016-05-26 19:00,27,16.365,16.395,16.36,16.365,248
,2016-05-26 19:30,27,16.365,16.38,16.365,16.37,144
,2016-05-26 20:00,27,16.37,16.375,16.295,16.295,848
,2016-05-26 20:30,27,16.3,16.335,16.29,16.325,904
,2016-05-26 21:00,27,16.32,16.32,16.25,16.25,1486
,2016-05-26 21:30,27,16.255,16.275,16.14,16.18,2720
,2016-05-26 22:00,27,16.175,16.21,16.165,16.2,1146
,2016-05-26 22:30,27,16.195,16.255,16.195,16.24,388
,2016-05-26 23:00,27,16.24,16.245,16.23,16.235,93
,2016-05-26 23:30,27,16.235,16.24,16.23,16.23,97
,2016-05-27 00:00,27,16.23,16.27,16.21,16.265,548
,2016-05-27 00:30,27,16.265,16.315,16.26,16.285,1011
,2016-05-27 01:00,27,16.29,16.305,16.275,16.275,570
,2016-05-27 01:30,27,16.28,16.3,16.255,16.285,798
,2016-05-27 02:00,27,16.28,16.29,16.255,16.285,465
,2016-05-27 02:30,27,16.29,16.36,16.28,16.345,898
,2016-05-27 03:00,27,16.345,16.35,16.33,16.335,231
,2016-05-27 03:30,27,16.335,16.355,16.305,16.32,268
,2016-05-27 04:00,27,16.315,16.32,16.295,16.31,539
,2016-05-27 04:30,27,16.31,16.335,16.29,16.3,429
,2016-05-27 05:00,27,16.3,16.305,16.29,16.3,123
,2016-05-27 05:30,27,16.3,16.31,16.3,16.3,262
,2016-05-27 06:00,27,16.3,16.33,16.3,16.325,462
,2016-05-27 06:30,27,16.32,16.32,16.29,16.31,270
,2016-05-27 07:00,27,16.31,16.32,16.295,16.3,625
,2016-05-27 07:30,27,16.295,16.355,16.245,16.25,2092
,2016-05-27 08:00,27,16.255,16.305,16.225,16.3,2179
,2016-05-27 08:30,27,16.305,16.315,16.245,16.275,1813
,2016-05-27 09:00,27,16.275,16.31,16.25,16.27,1991
,2016-05-27 09:30,27,16.27,16.275,16.22,16.255,1709
,2016-05-27 10:00,27,16.255,16.265,16.215,16.255,1396
,2016-05-27 10:30,27,16.255,16.275,16.235,16.265,924
,2016-05-27 11:00,27,16.27,16.275,16.255,16.265,650
,2016-05-27 11:30,27,16.265,16.27,16.25,16.255,945
,2016-05-27 12:00,27,16.255,16.285,16.24,16.265,1743
,2016-05-27 12:30,27,16.265,16.265,16.17,16.23,1943
,2016-05-27 13:00,27,16.225,16.225,16.185,16.195,1099
,2016-05-27 13:30,27,16.195,16.2,16.15,16.195,733
,2016-05-27 14:00,27,16.195,16.205,16.185,16.19,230
,2016-05-27 14:30,27,16.185,16.22,16.18,16.21,368
,2016-05-27 15:00,27,16.21,16.235,16.205,16.23,140
,2016-05-27 15:30,27,16.225,16.25,16.225,16.25,136
,2016-05-29 17:00,31,16.22,16.245,16.185,16.205,148
,2016-05-29 17:30,31,16.205,16.205,16.17,16.19,101
,2016-05-29 18:00,31,16.185,16.19,16.155,16.165,187
,2016-05-29 18:30,31,16.16,16.19,16.155,16.175,232
,2016-05-29 19:00,31,16.175,16.175,16.14,16.145,278
,2016-05-29 19:30,31,16.145,16.15,16.125,16.14,333
,2016-05-29 20:00,31,16.145,16.145,15.935,15.94,3832
,2016-05-29 20:30,31,15.935,16.015,15.915,15.995,2156
,2016-05-29 21:00,31,15.995,15.995,15.95,15.975,463
,2016-05-29 21:30,31,15.975,15.995,15.95,15.99,821
,2016-05-29 22:00,31,15.99,16,15.97,15.975,480
,2016-05-29 22:30,31,15.975,15.99,15.96,15.96,179
,2016-05-29 23:00,31,15.965,16.045,15.925,15.965,1461
,2016-05-29 23:30,31,15.97,16.02,15.955,15.96,901
,2016-05-30 00:00,31,15.96,15.96,15.94,15.955,227
,2016-05-30 00:30,31,15.955,15.97,15.93,15.965,965
,2016-05-30 01:00,31,15.965,15.965,15.93,15.945,737
,2016-05-30 01:30,31,15.945,15.995,15.945,15.985,583
,2016-05-30 02:00,31,15.98,15.985,15.955,15.955,353
,2016-05-30 02:30,31,15.955,15.955,15.925,15.925,608
,2016-05-30 03:00,31,15.925,15.96,15.92,15.95,347
,2016-05-30 03:30,31,15.95,15.965,15.935,15.96,158
,2016-05-30 04:00,31,15.96,15.965,15.945,15.96,183
,2016-05-30 04:30,31,15.955,15.96,15.94,15.955,190
,2016-05-30 05:00,31,15.955,16,15.95,15.985,476
,2016-05-30 05:30,31,15.99,16.005,15.975,15.99,417
,2016-05-30 06:00,31,15.995,16.06,15.99,16.05,532
,2016-05-30 06:30,31,16.055,16.075,16.02,16.035,458
,2016-05-30 07:00,31,16.04,16.06,16.005,16.02,378
,2016-05-30 07:30,31,16.025,16.035,16.01,16.02,298
,2016-05-30 08:00,31,16.025,16.045,15.98,16.045,740
,2016-05-30 08:30,31,16.045,16.07,16,16,567
,2016-05-30 09:00,31,16,16.015,15.975,16,639
,2016-05-30 09:30,31,16,16.035,15.98,16.015,762
,2016-05-30 10:00,31,16.015,16.025,16,16.02,192
,2016-05-30 10:30,31,16.02,16.055,16.01,16.03,470
,2016-05-30 11:00,31,16.025,16.035,16.01,16.03,164
,2016-05-30 11:30,31,16.03,16.03,16.005,16.015,143
,2016-05-30 17:00,31,16.03,16.05,16.015,16.05,186
,2016-05-30 17:30,31,16.045,16.05,16.025,16.045,70
,2016-05-30 18:00,31,16.05,16.05,16.025,16.03,70
,2016-05-30 18:30,31,16.03,16.045,16.025,16.03,114
,2016-05-30 19:00,31,16.035,16.13,16.035,16.09,540
,2016-05-30 19:30,31,16.09,16.095,16.07,16.075,107
,2016-05-30 20:00,31,16.075,16.12,16.045,16.105,983
,2016-05-30 20:30,31,16.105,16.12,16.09,16.11,335
,2016-05-30 21:00,31,16.115,16.16,16.115,16.14,729
,2016-05-30 21:30,31,16.14,16.175,16.12,16.125,646
,2016-05-30 22:00,31,16.125,16.14,16.09,16.14,1221
,2016-05-30 22:30,31,16.14,16.155,16.13,16.145,215
,2016-05-30 23:00,31,16.145,16.15,16.12,16.125,174
,2016-05-30 23:30,31,16.125,16.13,16.125,16.125,143
,2016-05-31 00:00,31,16.125,16.15,16.12,16.135,318
,2016-05-31 00:30,31,16.135,16.14,16.105,16.12,690
,2016-05-31 01:00,31,16.12,16.13,16.11,16.13,721
,2016-05-31 01:30,31,16.13,16.14,16.105,16.11,989
,2016-05-31 02:00,31,16.105,16.13,16.08,16.13,1539
,2016-05-31 02:30,31,16.13,16.155,16.09,16.105,1580
,2016-05-31 03:00,31,16.1,16.105,16.075,16.095,900
,2016-05-31 03:30,31,16.1,16.105,16.09,16.095,167
,2016-05-31 04:00,31,16.095,16.11,16.09,16.095,251
,2016-05-31 04:30,31,16.095,16.12,16.095,16.12,125
,2016-05-31 05:00,31,16.12,16.135,16.09,16.1,199
,2016-05-31 05:30,31,16.095,16.105,16.075,16.075,360
,2016-05-31 06:00,31,16.07,16.095,16.06,16.08,590
,2016-05-31 06:30,31,16.08,16.1,16.02,16.04,1171
,2016-05-31 07:00,31,16.04,16.065,16.01,16.015,1755
,2016-05-31 07:30,31,16.015,16.04,15.98,16.035,1724
,2016-05-31 08:00,31,16.035,16.105,16.035,16.055,2376
,2016-05-31 08:30,31,16.055,16.08,16.025,16.06,2086
,2016-05-31 09:00,31,16.06,16.11,16.06,16.085,2511
,2016-05-31 09:30,31,16.09,16.11,16,16,3172
,2016-05-31 10:00,31,16.005,16.03,16,16.01,1963
,2016-05-31 10:30,31,16.01,16.03,15.99,16.025,1699
,2016-05-31 11:00,31,16.025,16.05,16.01,16.05,1121
,2016-05-31 11:30,31,16.055,16.06,16.025,16.025,1338
,2016-05-31 12:00,31,16.025,16.03,15.985,16,3141
,2016-05-31 12:30,31,16,16.01,15.965,15.995,1286
,2016-05-31 13:00,31,16,16.025,15.98,16.01,959
,2016-05-31 13:30,31,16.01,16.02,15.99,15.99,347
,2016-05-31 14:00,31,15.99,16.025,15.99,16,243
,2016-05-31 14:30,31,16,16.01,15.985,15.99,355
,2016-05-31 15:00,31,15.995,16,15.985,15.995,98
,2016-05-31 15:30,31,15.995,16.02,15.995,16,105
,2016-05-31 17:00,1,16.02,16.035,16.01,16.02,185
,2016-05-31 17:30,1,16.02,16.02,16.01,16.02,57
,2016-05-31 18:00,1,16.02,16.025,16.015,16.015,76
,2016-05-31 18:30,1,16.02,16.02,16.01,16.02,136
,2016-05-31 19:00,1,16.015,16.03,15.985,15.985,473
,2016-05-31 19:30,1,15.99,16.005,15.98,16.005,190
,2016-05-31 20:00,1,16,16.04,15.995,16.04,607
,2016-05-31 20:30,1,16.04,16.09,16.04,16.045,1290
,2016-05-31 21:00,1,16.045,16.06,16.045,16.045,232
,2016-05-31 21:30,1,16.04,16.065,16.03,16.03,414
,2016-05-31 22:00,1,16.035,16.04,16.005,16.005,710
,2016-05-31 22:30,1,16.005,16.015,15.975,16.005,865
,2016-05-31 23:00,1,16.005,16.005,15.975,15.995,234
,2016-05-31 23:30,1,15.995,16.01,15.98,16,209
,2016-06-01 00:00,1,16.005,16.025,16,16.02,365
,2016-06-01 00:30,1,16.015,16.04,16.015,16.02,423
,2016-06-01 01:00,1,16.015,16.035,16.005,16.005,624
,2016-06-01 01:30,1,16.005,16.05,16,16.025,493
,2016-06-01 02:00,1,16.02,16.04,16.01,16.025,1166
,2016-06-01 02:30,1,16.025,16.05,16.02,16.035,666
,2016-06-01 03:00,1,16.035,16.04,16.025,16.025,195
,2016-06-01 03:30,1,16.025,16.025,15.99,15.995,509
,2016-06-01 04:00,1,15.995,16.01,15.98,15.985,795
,2016-06-01 04:30,1,15.985,15.99,15.975,15.98,560
,2016-06-01 05:00,1,15.985,15.995,15.97,15.99,302
,2016-06-01 05:30,1,15.99,15.995,15.975,15.985,177
,2016-06-01 06:00,1,15.985,16.01,15.975,15.995,660
,2016-06-01 06:30,1,15.995,16.05,15.99,16.035,867
,2016-06-01 07:00,1,16.035,16.105,16.02,16.035,3484
,2016-06-01 07:30,1,16.03,16.04,16.005,16.03,1542
,2016-06-01 08:00,1,16.03,16.06,15.965,15.985,2663
,2016-06-01 08:30,1,15.99,16.035,15.985,16.03,1512
,2016-06-01 09:00,1,16.025,16.045,15.97,16.03,3759
,2016-06-01 09:30,1,16.03,16.04,15.965,16.005,3455
,2016-06-01 10:00,1,16.01,16.035,15.98,16.01,2076
,2016-06-01 10:30,1,16.015,16.035,15.975,15.985,1724
,2016-06-01 11:00,1,15.985,15.99,15.935,15.94,2807
,2016-06-01 11:30,1,15.935,15.95,15.83,15.865,5383
,2016-06-01 12:00,1,15.865,15.96,15.855,15.95,4171
,2016-06-01 12:30,1,15.95,15.96,15.91,15.93,1274
,2016-06-01 13:00,1,15.925,15.955,15.905,15.95,868
,2016-06-01 13:30,1,15.945,15.97,15.93,15.945,501
,2016-06-01 14:00,1,15.945,15.98,15.94,15.975,347
,2016-06-01 14:30,1,15.975,15.995,15.955,15.985,438
,2016-06-01 15:00,1,15.98,15.99,15.96,15.96,113
,2016-06-01 15:30,1,15.96,15.975,15.955,15.975,109
,2016-06-01 17:00,2,15.985,16.005,15.97,15.99,111
,2016-06-01 17:30,2,15.985,15.995,15.975,15.99,75
,2016-06-01 18:00,2,15.995,16,15.985,15.985,64
,2016-06-01 18:30,2,15.985,15.99,15.965,15.975,186
,2016-06-01 19:00,2,15.975,15.975,15.955,15.965,146
,2016-06-01 19:30,2,15.965,15.97,15.955,15.955,136
,2016-06-01 20:00,2,15.96,15.97,15.925,15.96,679
,2016-06-01 20:30,2,15.96,16.02,15.945,15.96,1403
,2016-06-01 21:00,2,15.965,16,15.955,16,464
,2016-06-01 21:30,2,16,16.01,15.985,15.99,386
,2016-06-01 22:00,2,15.995,15.995,15.975,15.975,180
,2016-06-01 22:30,2,15.98,15.995,15.975,15.98,179
,2016-06-01 23:00,2,15.98,15.985,15.975,15.98,91
,2016-06-01 23:30,2,15.98,16.005,15.98,16.005,386
,2016-06-02 00:00,2,16.005,16.01,15.99,16,245
,2016-06-02 00:30,2,16.005,16.005,15.975,15.99,382
,2016-06-02 01:00,2,15.99,16.01,15.985,16,669
,2016-06-02 01:30,2,16.005,16.04,16,16.015,837
,2016-06-02 02:00,2,16.015,16.035,16.005,16.025,395
,2016-06-02 02:30,2,16.02,16.02,15.99,16.01,862
,2016-06-02 03:00,2,16.01,16.015,16,16,617
,2016-06-02 03:30,2,16,16.02,16,16,294
,2016-06-02 04:00,2,16.005,16.01,16,16.01,366
,2016-06-02 04:30,2,16.005,16.015,16,16.01,303
,2016-06-02 05:00,2,16.01,16.01,15.99,16,330
,2016-06-02 05:30,2,16.005,16.01,15.995,15.995,202
,2016-06-02 06:00,2,16,16.005,15.975,15.99,570
,2016-06-02 06:30,2,15.99,16.065,15.985,16.03,1078
,2016-06-02 07:00,2,16.03,16.04,15.965,15.97,1378
,2016-06-02 07:30,2,15.975,16.035,15.965,16.01,2508
,2016-06-02 08:00,2,16.01,16.01,15.955,16,2277
,2016-06-02 08:30,2,16,16.015,15.97,16.005,2574
,2016-06-02 09:00,2,16.005,16.04,16,16.01,2070
,2016-06-02 09:30,2,16.005,16.02,15.97,15.985,2670
,2016-06-02 10:00,2,15.985,16.015,15.97,16.01,1858
,2016-06-02 10:30,2,16.01,16.05,16.01,16.04,1399
,2016-06-02 11:00,2,16.04,16.05,16.03,16.035,858
,2016-06-02 11:30,2,16.04,16.045,16.01,16.02,974
,2016-06-02 12:00,2,16.02,16.03,16.01,16.015,1002
,2016-06-02 12:30,2,16.02,16.03,16.015,16.03,328
,2016-06-02 13:00,2,16.025,16.025,16.01,16.01,360
,2016-06-02 13:30,2,16.015,16.025,16.01,16.025,192
,2016-06-02 14:00,2,16.02,16.025,16.015,16.02,80
,2016-06-02 14:30,2,16.02,16.025,16.01,16.015,247
,2016-06-02 15:00,2,16.015,16.02,16.005,16.01,84
,2016-06-02 15:30,2,16.015,16.025,15.99,16.01,232
,2016-06-02 17:00,3,16.015,16.025,15.98,15.985,276
,2016-06-02 17:30,3,15.985,15.995,15.975,15.98,95
,2016-06-02 18:00,3,15.98,16,15.97,16,105
,2016-06-02 18:30,3,15.995,15.995,15.985,15.985,78
,2016-06-02 19:00,3,15.99,15.995,15.975,15.98,184
,2016-06-02 19:30,3,15.98,15.995,15.975,15.975,239
,2016-06-02 20:00,3,15.975,16.005,15.975,15.995,358
,2016-06-02 20:30,3,15.995,16,15.975,16,309
,2016-06-02 21:00,3,16,16.01,15.995,16,179
,2016-06-02 21:30,3,16,16.02,16,16.01,329
,2016-06-02 22:00,3,16.015,16.015,16.005,16.015,100
,2016-06-02 22:30,3,16.01,16.02,16.005,16.015,105
,2016-06-02 23:00,3,16.01,16.065,16.01,16.06,672
,2016-06-02 23:30,3,16.06,16.065,16.045,16.055,144
,2016-06-03 00:00,3,16.05,16.055,16.035,16.04,210
,2016-06-03 00:30,3,16.04,16.05,16.03,16.04,405
,2016-06-03 01:00,3,16.04,16.08,16.03,16.06,434
,2016-06-03 01:30,3,16.065,16.095,16.05,16.08,508
,2016-06-03 02:00,3,16.085,16.145,16.08,16.13,1226
,2016-06-03 02:30,3,16.135,16.135,16.105,16.11,599
,2016-06-03 03:00,3,16.105,16.12,16.105,16.115,271
,2016-06-03 03:30,3,16.11,16.125,16.105,16.12,464
,2016-06-03 04:00,3,16.12,16.125,16.085,16.085,512
,2016-06-03 04:30,3,16.08,16.085,16.06,16.08,466
,2016-06-03 05:00,3,16.075,16.1,16.075,16.1,353
,2016-06-03 05:30,3,16.095,16.105,16.085,16.09,174
,2016-06-03 06:00,3,16.09,16.115,16.085,16.095,851
,2016-06-03 06:30,3,16.095,16.115,16.09,16.11,427
,2016-06-03 07:00,3,16.11,16.15,16.1,16.12,1852
,2016-06-03 07:30,3,16.125,16.425,16.125,16.355,12553
,2016-06-03 08:00,3,16.355,16.47,16.355,16.42,6940
,2016-06-03 08:30,3,16.42,16.46,16.385,16.39,4356
,2016-06-03 09:00,3,16.39,16.455,16.365,16.38,4084
,2016-06-03 09:30,3,16.38,16.385,16.325,16.355,2256
,2016-06-03 10:00,3,16.355,16.39,16.345,16.375,1606
,2016-06-03 10:30,3,16.375,16.39,16.345,16.355,1294
,2016-06-03 11:00,3,16.35,16.365,16.34,16.36,1017
,2016-06-03 11:30,3,16.355,16.37,16.34,16.35,1070
,2016-06-03 12:00,3,16.35,16.375,16.345,16.365,1862
,2016-06-03 12:30,3,16.365,16.375,16.35,16.37,638
,2016-06-03 13:00,3,16.37,16.38,16.355,16.37,500
,2016-06-03 13:30,3,16.375,16.415,16.37,16.39,589
,2016-06-03 14:00,3,16.395,16.41,16.39,16.41,206
,2016-06-03 14:30,3,16.415,16.43,16.39,16.42,497
,2016-06-03 15:00,3,16.425,16.43,16.405,16.41,133
,2016-06-03 15:30,3,16.41,16.44,16.405,16.44,117
,2016-06-05 17:00,6,16.415,16.455,16.39,16.435,390
,2016-06-05 17:30,6,16.44,16.45,16.44,16.445,66
,2016-06-05 18:00,6,16.44,16.45,16.43,16.435,106
,2016-06-05 18:30,6,16.44,16.46,16.435,16.455,210
,2016-06-05 19:00,6,16.455,16.47,16.43,16.44,495
,2016-06-05 19:30,6,16.44,16.445,16.42,16.42,253
,2016-06-05 20:00,6,16.42,16.455,16.365,16.435,1556
,2016-06-05 20:30,6,16.435,16.44,16.4,16.405,499
,2016-06-05 21:00,6,16.41,16.43,16.405,16.42,241
,2016-06-05 21:30,6,16.415,16.425,16.405,16.41,371
,2016-06-05 22:00,6,16.41,16.425,16.405,16.415,369
,2016-06-05 22:30,6,16.415,16.425,16.405,16.41,507
,2016-06-05 23:00,6,16.41,16.445,16.405,16.435,488
,2016-06-05 23:30,6,16.44,16.45,16.43,16.43,488
,2016-06-06 00:00,6,16.435,16.46,16.435,16.45,252
,2016-06-06 00:30,6,16.445,16.445,16.42,16.43,396
,2016-06-06 01:00,6,16.43,16.435,16.4,16.41,630
,2016-06-06 01:30,6,16.41,16.41,16.385,16.41,485
,2016-06-06 02:00,6,16.405,16.41,16.385,16.41,1084
,2016-06-06 02:30,6,16.405,16.44,16.405,16.435,405
,2016-06-06 03:00,6,16.435,16.44,16.405,16.42,652
,2016-06-06 03:30,6,16.42,16.44,16.415,16.425,659
,2016-06-06 04:00,6,16.425,16.43,16.41,16.425,789
,2016-06-06 04:30,6,16.42,16.425,16.4,16.41,778
,2016-06-06 05:00,6,16.41,16.425,16.405,16.41,484
,2016-06-06 05:30,6,16.41,16.415,16.4,16.405,203
,2016-06-06 06:00,6,16.4,16.465,16.4,16.44,855
,2016-06-06 06:30,6,16.44,16.465,16.425,16.44,545
,2016-06-06 07:00,6,16.445,16.545,16.415,16.53,3549
,2016-06-06 07:30,6,16.53,16.53,16.47,16.48,2373
,2016-06-06 08:00,6,16.485,16.49,16.435,16.435,2490
,2016-06-06 08:30,6,16.44,16.445,16.405,16.435,2356
,2016-06-06 09:00,6,16.435,16.445,16.38,16.4,2781
,2016-06-06 09:30,6,16.4,16.435,16.375,16.43,2135
,2016-06-06 10:00,6,16.43,16.475,16.425,16.47,2033
,2016-06-06 10:30,6,16.47,16.475,16.445,16.46,1424
,2016-06-06 11:00,6,16.455,16.46,16.415,16.425,1057
,2016-06-06 11:30,6,16.425,16.455,16.385,16.445,4026
,2016-06-06 12:00,6,16.445,16.465,16.42,16.45,1595
,2016-06-06 12:30,6,16.445,16.445,16.405,16.425,567
,2016-06-06 13:00,6,16.425,16.45,16.42,16.445,538
,2016-06-06 13:30,6,16.45,16.465,16.45,16.46,332
,2016-06-06 14:00,6,16.465,16.48,16.455,16.47,300
,2016-06-06 14:30,6,16.465,16.49,16.46,16.485,321
,2016-06-06 15:00,6,16.485,16.485,16.47,16.475,76
,2016-06-06 15:30,6,16.475,16.49,16.47,16.49,107
,2016-06-06 17:00,7,16.485,16.49,16.46,16.475,64
,2016-06-06 17:30,7,16.48,16.48,16.465,16.465,15
,2016-06-06 18:00,7,16.465,16.47,16.465,16.47,45
,2016-06-06 18:30,7,16.47,16.485,16.465,16.47,107
,2016-06-06 19:00,7,16.475,16.485,16.455,16.48,175
,2016-06-06 19:30,7,16.475,16.49,16.47,16.48,416
,2016-06-06 20:00,7,16.475,16.475,16.445,16.455,787
,2016-06-06 20:30,7,16.46,16.465,16.425,16.44,434
,2016-06-06 21:00,7,16.435,16.45,16.425,16.445,184
,2016-06-06 21:30,7,16.445,16.45,16.43,16.435,320
,2016-06-06 22:00,7,16.43,16.44,16.425,16.435,264
,2016-06-06 22:30,7,16.435,16.44,16.425,16.435,237
,2016-06-06 23:00,7,16.435,16.455,16.425,16.43,361
,2016-06-06 23:30,7,16.435,16.45,16.435,16.44,313
,2016-06-07 00:00,7,16.445,16.45,16.405,16.42,569
,2016-06-07 00:30,7,16.425,16.425,16.335,16.36,1929
,2016-06-07 01:00,7,16.36,16.375,16.335,16.365,1223
,2016-06-07 01:30,7,16.365,16.405,16.36,16.4,701
,2016-06-07 02:00,7,16.4,16.405,16.37,16.4,1060
,2016-06-07 02:30,7,16.395,16.42,16.395,16.41,754
,2016-06-07 03:00,7,16.405,16.405,16.31,16.36,1812
,2016-06-07 03:30,7,16.36,16.365,16.33,16.34,754
,2016-06-07 04:00,7,16.34,16.34,16.305,16.315,615
,2016-06-07 04:30,7,16.31,16.335,16.31,16.33,603
,2016-06-07 05:00,7,16.335,16.34,16.32,16.32,521
,2016-06-07 05:30,7,16.325,16.355,16.32,16.325,437
,2016-06-07 06:00,7,16.325,16.345,16.29,16.305,740
,2016-06-07 06:30,7,16.305,16.31,16.265,16.29,1006
,2016-06-07 07:00,7,16.295,16.32,16.25,16.265,2151
,2016-06-07 07:30,7,16.26,16.335,16.245,16.33,1908
,2016-06-07 08:00,7,16.33,16.375,16.3,16.37,2387
,2016-06-07 08:30,7,16.37,16.405,16.355,16.375,2788
,2016-06-07 09:00,7,16.375,16.405,16.365,16.37,1539
,2016-06-07 09:30,7,16.37,16.405,16.365,16.385,1836
,2016-06-07 10:00,7,16.38,16.385,16.35,16.375,1062
,2016-06-07 10:30,7,16.375,16.39,16.36,16.365,756
,2016-06-07 11:00,7,16.365,16.4,16.36,16.4,693
,2016-06-07 11:30,7,16.395,16.4,16.37,16.37,692
,2016-06-07 12:00,7,16.375,16.41,16.365,16.4,1182
,2016-06-07 12:30,7,16.4,16.42,16.4,16.41,484
,2016-06-07 13:00,7,16.415,16.455,16.41,16.455,932
,2016-06-07 13:30,7,16.455,16.465,16.41,16.42,592
,2016-06-07 14:00,7,16.425,16.425,16.395,16.415,259
,2016-06-07 14:30,7,16.415,16.435,16.4,16.405,278
,2016-06-07 15:00,7,16.405,16.415,16.4,16.405,121
,2016-06-07 15:30,7,16.41,16.42,16.39,16.39,90
,2016-06-07 17:00,8,16.41,16.44,16.4,16.415,150
,2016-06-07 17:30,8,16.41,16.41,16.39,16.405,84
,2016-06-07 18:00,8,16.4,16.41,16.395,16.395,36
,2016-06-07 18:30,8,16.4,16.4,16.39,16.395,52
,2016-06-07 19:00,8,16.395,16.455,16.395,16.42,890
,2016-06-07 19:30,8,16.42,16.425,16.41,16.42,133
,2016-06-07 20:00,8,16.42,16.455,16.42,16.445,640
,2016-06-07 20:30,8,16.445,16.49,16.445,16.475,932
,2016-06-07 21:00,8,16.475,16.48,16.46,16.47,201
,2016-06-07 21:30,8,16.475,16.48,16.45,16.47,599
,2016-06-07 22:00,8,16.475,16.475,16.465,16.47,162
,2016-06-07 22:30,8,16.47,16.495,16.465,16.485,485
,2016-06-07 23:00,8,16.485,16.485,16.465,16.47,330
,2016-06-07 23:30,8,16.47,16.475,16.46,16.475,110
,2016-06-08 00:00,8,16.475,16.485,16.47,16.48,172
,2016-06-08 00:30,8,16.475,16.59,16.47,16.555,1696
,2016-06-08 01:00,8,16.56,16.595,16.52,16.58,1958
,2016-06-08 01:30,8,16.585,16.59,16.56,16.575,690
,2016-06-08 02:00,8,16.575,16.72,16.575,16.675,2936
,2016-06-08 02:30,8,16.675,16.695,16.66,16.665,960
,2016-06-08 03:00,8,16.66,16.7,16.655,16.69,814
,2016-06-08 03:30,8,16.69,16.825,16.685,16.74,2565
,2016-06-08 04:00,8,16.735,16.755,16.715,16.75,642
,2016-06-08 04:30,8,16.745,16.76,16.725,16.74,671
,2016-06-08 05:00,8,16.74,16.775,16.725,16.745,861
,2016-06-08 05:30,8,16.745,16.795,16.735,16.78,780
,2016-06-08 06:00,8,16.78,16.85,16.76,16.84,2257
,2016-06-08 06:30,8,16.835,16.92,16.82,16.85,2596
,2016-06-08 07:00,8,16.855,16.915,16.845,16.905,2096
,2016-06-08 07:30,8,16.905,17.02,16.9,16.995,4230
,2016-06-08 08:00,8,17,17.07,16.99,17.025,3695
,2016-06-08 08:30,8,17.025,17.115,17.025,17.085,4749
,2016-06-08 09:00,8,17.085,17.09,16.99,17.025,3899
,2016-06-08 09:30,8,17.025,17.07,17.005,17.045,2988
,2016-06-08 10:00,8,17.045,17.075,17,17.07,2582
,2016-06-08 10:30,8,17.075,17.075,17.05,17.06,1271
,2016-06-08 11:00,8,17.055,17.075,17.035,17.04,1770
,2016-06-08 11:30,8,17.04,17.055,17,17.015,2175
,2016-06-08 12:00,8,17.01,17.02,16.95,17,4025
,2016-06-08 12:30,8,16.995,17.06,16.995,17.055,1038
,2016-06-08 13:00,8,17.055,17.06,17,17.02,577
,2016-06-08 13:30,8,17.02,17.055,17.02,17.04,349
,2016-06-08 14:00,8,17.045,17.065,17.04,17.04,318
,2016-06-08 14:30,8,17.04,17.06,17.025,17.06,508
,2016-06-08 15:00,8,17.06,17.06,17.04,17.045,175
,2016-06-08 15:30,8,17.04,17.06,17.03,17.055,103
,2016-06-08 17:00,9,17.055,17.065,17.04,17.045,120
,2016-06-08 17:30,9,17.045,17.08,17.045,17.075,176
,2016-06-08 18:00,9,17.075,17.115,17.055,17.11,607
,2016-06-08 18:30,9,17.115,17.185,17.11,17.165,802
,2016-06-08 19:00,9,17.16,17.16,17.115,17.14,494
,2016-06-08 19:30,9,17.14,17.15,17.09,17.115,480
,2016-06-08 20:00,9,17.115,17.24,17.105,17.19,1153
,2016-06-08 20:30,9,17.185,17.235,17.135,17.16,865
,2016-06-08 21:00,9,17.165,17.18,17.15,17.17,224
,2016-06-08 21:30,9,17.175,17.2,17.17,17.19,185
,2016-06-08 22:00,9,17.185,17.195,17.18,17.185,150
,2016-06-08 22:30,9,17.19,17.215,17.17,17.205,367
,2016-06-08 23:00,9,17.205,17.21,17.185,17.185,203
,2016-06-08 23:30,9,17.185,17.21,17.175,17.185,557
,2016-06-09 00:00,9,17.185,17.225,17.145,17.195,1616
,2016-06-09 00:30,9,17.195,17.205,17.17,17.18,219
,2016-06-09 01:00,9,17.18,17.21,17.165,17.2,666
,2016-06-09 01:30,9,17.19,17.215,17.17,17.175,757
,2016-06-09 02:00,9,17.17,17.17,17.07,17.09,2011
,2016-06-09 02:30,9,17.09,17.105,17.04,17.065,1125
,2016-06-09 03:00,9,17.065,17.095,17.04,17.08,1009
,2016-06-09 03:30,9,17.08,17.095,17.05,17.09,762
,2016-06-09 04:00,9,17.095,17.095,17.04,17.08,562
,2016-06-09 04:30,9,17.08,17.08,17.04,17.065,298
,2016-06-09 05:00,9,17.065,17.07,17.015,17.055,729
,2016-06-09 05:30,9,17.05,17.085,17.045,17.07,651
,2016-06-09 06:00,9,17.07,17.08,17.04,17.045,691
,2016-06-09 06:30,9,17.045,17.06,17.025,17.03,807
,2016-06-09 07:00,9,17.035,17.055,16.99,17.015,2200
,2016-06-09 07:30,9,17.015,17.035,16.96,17.02,2431
,2016-06-09 08:00,9,17.025,17.085,16.95,17.085,3334
,2016-06-09 08:30,9,17.085,17.17,17.07,17.14,4030
,2016-06-09 09:00,9,17.14,17.2,17.1,17.195,2614
,2016-06-09 09:30,9,17.195,17.29,17.165,17.17,4467
,2016-06-09 10:00,9,17.165,17.27,17.16,17.245,2537
,2016-06-09 10:30,9,17.245,17.28,17.22,17.26,1947
,2016-06-09 11:00,9,17.26,17.295,17.24,17.29,2106
,2016-06-09 11:30,9,17.29,17.34,17.27,17.29,2526
,2016-06-09 12:00,9,17.29,17.3,17.235,17.285,3563
,2016-06-09 12:30,9,17.285,17.3,17.255,17.285,609
,2016-06-09 13:00,9,17.285,17.305,17.28,17.3,397
,2016-06-09 13:30,9,17.3,17.31,17.285,17.3,343
,2016-06-09 14:00,9,17.3,17.31,17.28,17.29,344
,2016-06-09 14:30,9,17.29,17.33,17.29,17.315,594
,2016-06-09 15:00,9,17.315,17.315,17.28,17.285,185
,2016-06-09 15:30,9,17.29,17.3,17.27,17.28,129
,2016-06-09 17:00,10,17.28,17.315,17.27,17.28,126
,2016-06-09 17:30,10,17.28,17.31,17.26,17.275,299
,2016-06-09 18:00,10,17.28,17.3,17.275,17.28,132
,2016-06-09 18:30,10,17.275,17.275,17.24,17.245,347
,2016-06-09 19:00,10,17.25,17.345,17.245,17.305,984
,2016-06-09 19:30,10,17.31,17.315,17.265,17.3,330
,2016-06-09 20:00,10,17.3,17.305,17.285,17.29,113
,2016-06-09 20:30,10,17.29,17.3,17.255,17.3,432
,2016-06-09 21:00,10,17.305,17.31,17.285,17.29,136
,2016-06-09 21:30,10,17.29,17.3,17.285,17.285,94
,2016-06-09 22:00,10,17.285,17.295,17.285,17.29,58
,2016-06-09 22:30,10,17.29,17.295,17.29,17.29,88
,2016-06-09 23:00,10,17.295,17.3,17.28,17.28,67
,2016-06-09 23:30,10,17.28,17.285,17.24,17.255,339
,2016-06-10 00:00,10,17.255,17.26,17.16,17.21,1249
,2016-06-10 00:30,10,17.21,17.25,17.205,17.245,193
,2016-06-10 01:00,10,17.25,17.28,17.235,17.27,458
,2016-06-10 01:30,10,17.27,17.275,17.255,17.26,302
,2016-06-10 02:00,10,17.26,17.345,17.23,17.33,1289
,2016-06-10 02:30,10,17.33,17.33,17.27,17.28,587
,2016-06-10 03:00,10,17.28,17.33,17.275,17.285,404
,2016-06-10 03:30,10,17.285,17.29,17.22,17.23,490
,2016-06-10 04:00,10,17.23,17.245,17.21,17.235,490
,2016-06-10 04:30,10,17.235,17.26,17.23,17.255,316
,2016-06-10 05:00,10,17.26,17.305,17.25,17.305,726
,2016-06-10 05:30,10,17.305,17.375,17.3,17.325,1581
,2016-06-10 06:00,10,17.325,17.33,17.215,17.255,2169
,2016-06-10 06:30,10,17.25,17.295,17.235,17.285,566
,2016-06-10 07:00,10,17.29,17.38,17.255,17.28,2560
,2016-06-10 07:30,10,17.28,17.32,17.24,17.295,2129
,2016-06-10 08:00,10,17.3,17.35,17.285,17.315,1555
,2016-06-10 08:30,10,17.32,17.38,17.3,17.355,2884
,2016-06-10 09:00,10,17.35,17.365,17.315,17.34,2563
,2016-06-10 09:30,10,17.345,17.375,17.335,17.37,2109
,2016-06-10 10:00,10,17.37,17.38,17.215,17.235,3126
,2016-06-10 10:30,10,17.235,17.27,17.21,17.265,1755
,2016-06-10 11:00,10,17.265,17.32,17.26,17.315,1453
,2016-06-10 11:30,10,17.315,17.34,17.3,17.305,1371
,2016-06-10 12:00,10,17.3,17.34,17.28,17.31,2333
,2016-06-10 12:30,10,17.31,17.34,17.295,17.325,934
,2016-06-10 13:00,10,17.325,17.335,17.295,17.33,610
,2016-06-10 13:30,10,17.33,17.35,17.315,17.32,541
,2016-06-10 14:00,10,17.32,17.35,17.32,17.335,424
,2016-06-10 14:30,10,17.34,17.365,17.335,17.34,394
,2016-06-10 15:00,10,17.34,17.355,17.33,17.345,209
,2016-06-10 15:30,10,17.34,17.36,17.33,17.33,147
,2016-06-12 17:00,13,17.33,17.375,17.33,17.365,517
,2016-06-12 17:30,13,17.37,17.375,17.345,17.36,141
,2016-06-12 18:00,13,17.355,17.365,17.35,17.355,112
,2016-06-12 18:30,13,17.355,17.375,17.355,17.375,200
,2016-06-12 19:00,13,17.375,17.375,17.345,17.365,384
,2016-06-12 19:30,13,17.365,17.375,17.315,17.315,564
,2016-06-12 20:00,13,17.32,17.325,17.125,17.15,4507
,2016-06-12 20:30,13,17.15,17.185,17.14,17.175,1008
,2016-06-12 21:00,13,17.175,17.18,17.105,17.15,1301
,2016-06-12 21:30,13,17.15,17.175,17.145,17.17,491
,2016-06-12 22:00,13,17.17,17.195,17.155,17.17,375
,2016-06-12 22:30,13,17.165,17.175,17.16,17.17,86
,2016-06-12 23:00,13,17.165,17.18,17.155,17.175,127
,2016-06-12 23:30,13,17.175,17.185,17.15,17.16,380
,2016-06-13 00:00,13,17.16,17.17,17.14,17.165,216
,2016-06-13 00:30,13,17.165,17.3,17.165,17.295,1669
,2016-06-13 01:00,13,17.3,17.34,17.285,17.3,1852
,2016-06-13 01:30,13,17.305,17.305,17.24,17.275,1120
,2016-06-13 02:00,13,17.275,17.295,17.255,17.275,815
,2016-06-13 02:30,13,17.27,17.31,17.26,17.295,756
,2016-06-13 03:00,13,17.295,17.335,17.285,17.325,588
,2016-06-13 03:30,13,17.325,17.335,17.31,17.33,419
,2016-06-13 04:00,13,17.33,17.34,17.31,17.315,468
,2016-06-13 04:30,13,17.315,17.325,17.31,17.32,191
,2016-06-13 05:00,13,17.325,17.36,17.32,17.345,607
,2016-06-13 05:30,13,17.34,17.365,17.34,17.35,499
,2016-06-13 06:00,13,17.35,17.365,17.32,17.325,802
,2016-06-13 06:30,13,17.325,17.425,17.32,17.345,2329
,2016-06-13 07:00,13,17.34,17.415,17.27,17.395,2683
,2016-06-13 07:30,13,17.4,17.42,17.38,17.415,1673
,2016-06-13 08:00,13,17.41,17.42,17.355,17.38,2646
,2016-06-13 08:30,13,17.385,17.4,17.32,17.34,3219
,2016-06-13 09:00,13,17.345,17.415,17.315,17.415,2945
,2016-06-13 09:30,13,17.42,17.45,17.395,17.425,3501
,2016-06-13 10:00,13,17.43,17.45,17.395,17.45,1836
,2016-06-13 10:30,13,17.45,17.455,17.395,17.4,1752
,2016-06-13 11:00,13,17.405,17.43,17.39,17.43,1571
,2016-06-13 11:30,13,17.425,17.465,17.425,17.435,1641
,2016-06-13 12:00,13,17.435,17.46,17.425,17.455,1494
,2016-06-13 12:30,13,17.45,17.455,17.385,17.395,1544
,2016-06-13 13:00,13,17.395,17.425,17.38,17.42,681
,2016-06-13 13:30,13,17.42,17.435,17.39,17.405,239
,2016-06-13 14:00,13,17.405,17.415,17.395,17.405,201
,2016-06-13 14:30,13,17.405,17.435,17.405,17.435,389
,2016-06-13 15:00,13,17.43,17.44,17.42,17.44,215
,2016-06-13 15:30,13,17.44,17.46,17.43,17.455,194
,2016-06-13 17:00,14,17.46,17.46,17.43,17.435,85
,2016-06-13 17:30,14,17.43,17.455,17.43,17.45,67
,2016-06-13 18:00,14,17.45,17.455,17.45,17.45,38
,2016-06-13 18:30,14,17.45,17.455,17.435,17.44,83
,2016-06-13 19:00,14,17.435,17.445,17.415,17.42,228
,2016-06-13 19:30,14,17.42,17.425,17.38,17.425,417
,2016-06-13 20:00,14,17.42,17.42,17.36,17.375,655
,2016-06-13 20:30,14,17.37,17.37,17.345,17.355,787
,2016-06-13 21:00,14,17.355,17.365,17.34,17.345,345
,2016-06-13 21:30,14,17.34,17.36,17.34,17.36,423
,2016-06-13 22:00,14,17.355,17.36,17.285,17.335,896
,2016-06-13 22:30,14,17.335,17.34,17.315,17.325,112
,2016-06-13 23:00,14,17.325,17.33,17.3,17.325,182
,2016-06-13 23:30,14,17.32,17.33,17.315,17.325,151
,2016-06-14 00:00,14,17.325,17.355,17.32,17.345,328
,2016-06-14 00:30,14,17.34,17.35,17.305,17.31,461
,2016-06-14 01:00,14,17.31,17.32,17.29,17.31,531
,2016-06-14 01:30,14,17.31,17.355,17.305,17.355,736
,2016-06-14 02:00,14,17.35,17.36,17.315,17.33,706
,2016-06-14 02:30,14,17.33,17.335,17.305,17.31,550
,2016-06-14 03:00,14,17.31,17.325,17.275,17.315,902
,2016-06-14 03:30,14,17.32,17.33,17.29,17.3,615
,2016-06-14 04:00,14,17.305,17.335,17.265,17.285,721
,2016-06-14 04:30,14,17.29,17.305,17.24,17.25,898
,2016-06-14 05:00,14,17.25,17.285,17.225,17.28,778
,2016-06-14 05:30,14,17.28,17.29,17.27,17.28,318
,2016-06-14 06:00,14,17.28,17.32,17.265,17.315,855
,2016-06-14 06:30,14,17.315,17.35,17.305,17.35,510
,2016-06-14 07:00,14,17.35,17.405,17.345,17.4,1353
,2016-06-14 07:30,14,17.395,17.42,17.36,17.415,2082
,2016-06-14 08:00,14,17.415,17.5,17.405,17.46,4218
,2016-06-14 08:30,14,17.46,17.465,17.35,17.415,4073
,2016-06-14 09:00,14,17.41,17.435,17.36,17.38,2396
,2016-06-14 09:30,14,17.385,17.4,17.35,17.375,1860
,2016-06-14 10:00,14,17.375,17.4,17.32,17.335,2213
,2016-06-14 10:30,14,17.335,17.36,17.33,17.335,1445
,2016-06-14 11:00,14,17.33,17.36,17.33,17.34,924
,2016-06-14 11:30,14,17.34,17.37,17.34,17.365,807
,2016-06-14 12:00,14,17.365,17.43,17.365,17.425,2549
,2016-06-14 12:30,14,17.42,17.445,17.41,17.42,898
,2016-06-14 13:00,14,17.42,17.425,17.4,17.42,439
,2016-06-14 13:30,14,17.42,17.44,17.405,17.41,440
,2016-06-14 14:00,14,17.415,17.43,17.405,17.415,153
,2016-06-14 14:30,14,17.415,17.42,17.395,17.405,333
,2016-06-14 15:00,14,17.41,17.415,17.395,17.415,113
,2016-06-14 15:30,14,17.415,17.42,17.395,17.395,125
,2016-06-14 17:00,15,17.4,17.415,17.395,17.405,71
,2016-06-14 17:30,15,17.4,17.405,17.395,17.4,36
,2016-06-14 18:00,15,17.395,17.425,17.385,17.425,615
,2016-06-14 18:30,15,17.42,17.42,17.4,17.4,101
,2016-06-14 19:00,15,17.405,17.405,17.37,17.385,244
,2016-06-14 19:30,15,17.385,17.41,17.37,17.405,260
,2016-06-14 20:00,15,17.4,17.4,17.355,17.375,629
,2016-06-14 20:30,15,17.37,17.395,17.36,17.375,445
,2016-06-14 21:00,15,17.375,17.445,17.375,17.4,1226
,2016-06-14 21:30,15,17.405,17.435,17.39,17.43,491
,2016-06-14 22:00,15,17.425,17.43,17.395,17.4,229
,2016-06-14 22:30,15,17.4,17.42,17.4,17.41,116
,2016-06-14 23:00,15,17.41,17.42,17.405,17.415,155
,2016-06-14 23:30,15,17.415,17.435,17.41,17.435,160
,2016-06-15 00:00,15,17.43,17.445,17.43,17.44,267
,2016-06-15 00:30,15,17.435,17.47,17.42,17.455,497
,2016-06-15 01:00,15,17.455,17.475,17.43,17.46,777
,2016-06-15 01:30,15,17.46,17.475,17.43,17.45,870
,2016-06-15 02:00,15,17.45,17.47,17.445,17.455,916
,2016-06-15 02:30,15,17.45,17.45,17.385,17.415,1143
,2016-06-15 03:00,15,17.41,17.45,17.39,17.435,469
,2016-06-15 03:30,15,17.435,17.45,17.415,17.435,443
,2016-06-15 04:00,15,17.435,17.44,17.42,17.425,233
,2016-06-15 04:30,15,17.425,17.45,17.415,17.44,438
,2016-06-15 05:00,15,17.44,17.445,17.425,17.43,218
,2016-06-15 05:30,15,17.425,17.44,17.405,17.41,339
,2016-06-15 06:00,15,17.415,17.455,17.4,17.445,1119
,2016-06-15 06:30,15,17.445,17.455,17.38,17.405,955
,2016-06-15 07:00,15,17.4,17.45,17.4,17.44,1410
,2016-06-15 07:30,15,17.435,17.52,17.42,17.48,2278
,2016-06-15 08:00,15,17.48,17.5,17.43,17.48,1888
,2016-06-15 08:30,15,17.48,17.525,17.455,17.51,2136
,2016-06-15 09:00,15,17.51,17.525,17.45,17.46,2261
,2016-06-15 09:30,15,17.46,17.49,17.445,17.48,1807
,2016-06-15 10:00,15,17.48,17.515,17.475,17.505,1700
,2016-06-15 10:30,15,17.505,17.52,17.49,17.49,1120
,2016-06-15 11:00,15,17.495,17.5,17.455,17.465,1078
,2016-06-15 11:30,15,17.465,17.495,17.465,17.495,943
,2016-06-15 12:00,15,17.495,17.51,17.475,17.5,1289
,2016-06-15 12:30,15,17.5,17.535,17.47,17.5,1385
,2016-06-15 13:00,15,17.5,17.635,17.46,17.615,7498
,2016-06-15 13:30,15,17.61,17.615,17.49,17.525,2582
,2016-06-15 14:00,15,17.52,17.545,17.495,17.54,691
,2016-06-15 14:30,15,17.54,17.565,17.51,17.555,614
,2016-06-15 15:00,15,17.565,17.57,17.54,17.56,301
,2016-06-15 15:30,15,17.56,17.56,17.52,17.54,234
,2016-06-15 17:00,16,17.55,17.565,17.55,17.56,99
,2016-06-15 17:30,16,17.56,17.585,17.555,17.565,250
,2016-06-15 18:00,16,17.56,17.58,17.555,17.57,63
,2016-06-15 18:30,16,17.57,17.58,17.565,17.57,88
,2016-06-15 19:00,16,17.575,17.66,17.555,17.63,1970
,2016-06-15 19:30,16,17.635,17.635,17.59,17.595,469
,2016-06-15 20:00,16,17.595,17.785,17.595,17.765,3551
,2016-06-15 20:30,16,17.765,17.765,17.675,17.72,1741
,2016-06-15 21:00,16,17.72,17.74,17.71,17.72,303
,2016-06-15 21:30,16,17.72,17.755,17.7,17.745,891
,2016-06-15 22:00,16,17.745,17.765,17.74,17.745,593
,2016-06-15 22:30,16,17.745,17.755,17.74,17.755,116
,2016-06-15 23:00,16,17.745,17.775,17.68,17.71,1360
,2016-06-15 23:30,16,17.71,17.8,17.705,17.78,1468
,2016-06-16 00:00,16,17.79,17.795,17.765,17.77,384
,2016-06-16 00:30,16,17.765,17.785,17.755,17.78,379
,2016-06-16 01:00,16,17.785,17.88,17.78,17.805,3145
,2016-06-16 01:30,16,17.805,17.865,17.805,17.85,1175
,2016-06-16 02:00,16,17.845,17.845,17.755,17.775,1333
,2016-06-16 02:30,16,17.775,17.795,17.75,17.76,1102
,2016-06-16 03:00,16,17.76,17.78,17.74,17.75,917
,2016-06-16 03:30,16,17.75,17.82,17.725,17.785,1349
,2016-06-16 04:00,16,17.79,17.795,17.755,17.77,433
,2016-06-16 04:30,16,17.775,17.775,17.705,17.72,929
,2016-06-16 05:00,16,17.725,17.74,17.705,17.725,735
,2016-06-16 05:30,16,17.72,17.73,17.685,17.69,628
,2016-06-16 06:00,16,17.69,17.725,17.69,17.72,1171
,2016-06-16 06:30,16,17.72,17.73,17.705,17.71,484
,2016-06-16 07:00,16,17.715,17.805,17.71,17.77,1981
,2016-06-16 07:30,16,17.765,17.86,17.765,17.835,2587
,2016-06-16 08:00,16,17.83,17.855,17.78,17.78,2727
,2016-06-16 08:30,16,17.785,17.79,17.715,17.765,3503
,2016-06-16 09:00,16,17.765,17.78,17.665,17.765,3965
,2016-06-16 09:30,16,17.765,17.815,17.755,17.79,2926
,2016-06-16 10:00,16,17.79,17.79,17.72,17.735,2018
,2016-06-16 10:30,16,17.73,17.745,17.685,17.685,1266
,2016-06-16 11:00,16,17.685,17.72,17.62,17.65,2926
,2016-06-16 11:30,16,17.655,17.705,17.645,17.685,2024
,2016-06-16 12:00,16,17.685,17.685,17.54,17.605,5210
,2016-06-16 12:30,16,17.605,17.61,17.405,17.45,4313
,2016-06-16 13:00,16,17.445,17.53,17.425,17.505,2045
,2016-06-16 13:30,16,17.505,17.505,17.435,17.44,1306
,2016-06-16 14:00,16,17.44,17.46,17.17,17.22,3387
,2016-06-16 14:30,16,17.225,17.285,17.185,17.195,1279
,2016-06-16 15:00,16,17.195,17.245,17.195,17.22,368
,2016-06-16 15:30,16,17.22,17.255,17.19,17.2,320
,2016-06-16 17:00,17,17.21,17.245,17.21,17.24,282
,2016-06-16 17:30,17,17.24,17.26,17.24,17.255,173
,2016-06-16 18:00,17,17.255,17.28,17.25,17.26,269
,2016-06-16 18:30,17,17.26,17.29,17.26,17.285,482
,2016-06-16 19:00,17,17.285,17.29,17.26,17.265,431
,2016-06-16 19:30,17,17.27,17.305,17.27,17.305,572
,2016-06-16 20:00,17,17.305,17.355,17.225,17.29,2271
,2016-06-16 20:30,17,17.29,17.34,17.28,17.29,1450
,2016-06-16 21:00,17,17.295,17.315,17.29,17.305,297
,2016-06-16 21:30,17,17.305,17.345,17.3,17.34,477
,2016-06-16 22:00,17,17.34,17.38,17.325,17.36,885
,2016-06-16 22:30,17,17.36,17.375,17.36,17.365,106
,2016-06-16 23:00,17,17.365,17.37,17.35,17.365,90
,2016-06-16 23:30,17,17.37,17.38,17.32,17.325,747
,2016-06-17 00:00,17,17.325,17.36,17.29,17.355,1090
,2016-06-17 00:30,17,17.355,17.355,17.31,17.32,368
,2016-06-17 01:00,17,17.32,17.345,17.315,17.325,855
,2016-06-17 01:30,17,17.325,17.345,17.305,17.33,608
,2016-06-17 02:00,17,17.33,17.375,17.32,17.365,1241
,2016-06-17 02:30,17,17.365,17.435,17.365,17.385,1663
,2016-06-17 03:00,17,17.385,17.42,17.365,17.41,654
,2016-06-17 03:30,17,17.405,17.405,17.39,17.405,190
,2016-06-17 04:00,17,17.405,17.415,17.385,17.405,303
,2016-06-17 04:30,17,17.405,17.41,17.39,17.39,328
,2016-06-17 05:00,17,17.39,17.405,17.385,17.4,227
,2016-06-17 05:30,17,17.4,17.465,17.38,17.43,1837
,2016-06-17 06:00,17,17.425,17.44,17.38,17.42,1381
,2016-06-17 06:30,17,17.42,17.445,17.4,17.425,669
,2016-06-17 07:00,17,17.425,17.475,17.395,17.46,1670
,2016-06-17 07:30,17,17.46,17.465,17.415,17.43,1232
,2016-06-17 08:00,17,17.425,17.515,17.405,17.475,3316
,2016-06-17 08:30,17,17.475,17.48,17.405,17.45,3390
,2016-06-17 09:00,17,17.45,17.51,17.44,17.475,2862
,2016-06-17 09:30,17,17.475,17.485,17.36,17.365,3434
,2016-06-17 10:00,17,17.36,17.36,17.265,17.315,4371
,2016-06-17 10:30,17,17.315,17.36,17.315,17.335,1507
,2016-06-17 11:00,17,17.33,17.365,17.315,17.35,1154
,2016-06-17 11:30,17,17.35,17.375,17.345,17.37,1117
,2016-06-17 12:00,17,17.37,17.44,17.37,17.435,2030
,2016-06-17 12:30,17,17.435,17.475,17.425,17.44,1302
,2016-06-17 13:00,17,17.44,17.475,17.43,17.47,1152
,2016-06-17 13:30,17,17.47,17.48,17.445,17.46,562
,2016-06-17 14:00,17,17.46,17.48,17.455,17.46,653
,2016-06-17 14:30,17,17.46,17.495,17.445,17.49,782
,2016-06-17 15:00,17,17.49,17.5,17.475,17.49,129
,2016-06-17 15:30,17,17.49,17.53,17.485,17.52,257
,2016-06-19 17:00,20,17.46,17.46,17.3,17.41,943
,2016-06-19 17:30,20,17.405,17.46,17.4,17.445,322
,2016-06-19 18:00,20,17.44,17.46,17.425,17.445,149
,2016-06-19 18:30,20,17.445,17.475,17.44,17.455,485
,2016-06-19 19:00,20,17.455,17.475,17.34,17.36,1206
,2016-06-19 19:30,20,17.365,17.39,17.36,17.385,562
,2016-06-19 20:00,20,17.385,17.415,17.375,17.4,1018
,2016-06-19 20:30,20,17.4,17.415,17.395,17.4,284
,2016-06-19 21:00,20,17.4,17.415,17.38,17.39,363
,2016-06-19 21:30,20,17.39,17.39,17.345,17.355,644
,2016-06-19 22:00,20,17.35,17.39,17.335,17.375,357
,2016-06-19 22:30,20,17.375,17.38,17.365,17.375,49
,2016-06-19 23:00,20,17.37,17.375,17.35,17.355,159
,2016-06-19 23:30,20,17.35,17.38,17.32,17.35,1119
,2016-06-20 00:00,20,17.35,17.37,17.34,17.36,358
,2016-06-20 00:30,20,17.365,17.375,17.355,17.365,216
,2016-06-20 01:00,20,17.36,17.395,17.36,17.38,452
,2016-06-20 01:30,20,17.38,17.395,17.36,17.375,468
,2016-06-20 02:00,20,17.38,17.42,17.365,17.41,712
,2016-06-20 02:30,20,17.41,17.66,17.405,17.58,3290
,2016-06-20 03:00,20,17.58,17.59,17.55,17.565,1094
,2016-06-20 03:30,20,17.565,17.6,17.56,17.6,309
,2016-06-20 04:00,20,17.6,17.605,17.39,17.4,2133
,2016-06-20 04:30,20,17.395,17.425,17.335,17.405,1439
,2016-06-20 05:00,20,17.4,17.435,17.37,17.41,784
,2016-06-20 05:30,20,17.41,17.415,17.36,17.38,475
,2016-06-20 06:00,20,17.375,17.375,17.31,17.345,1469
,2016-06-20 06:30,20,17.35,17.39,17.34,17.38,616
,2016-06-20 07:00,20,17.375,17.465,17.375,17.455,1607
,2016-06-20 07:30,20,17.455,17.495,17.445,17.465,2320
,2016-06-20 08:00,20,17.465,17.49,17.38,17.39,2236
,2016-06-20 08:30,20,17.39,17.475,17.375,17.47,2139
,2016-06-20 09:00,20,17.47,17.48,17.43,17.435,2039
,2016-06-20 09:30,20,17.44,17.585,17.43,17.545,4401
,2016-06-20 10:00,20,17.545,17.56,17.5,17.55,2394
,2016-06-20 10:30,20,17.545,17.555,17.5,17.5,1134
,2016-06-20 11:00,20,17.5,17.535,17.485,17.525,1165
,2016-06-20 11:30,20,17.53,17.54,17.51,17.52,1019
,2016-06-20 12:00,20,17.52,17.54,17.49,17.53,1634
,2016-06-20 12:30,20,17.53,17.55,17.51,17.53,878
,2016-06-20 13:00,20,17.525,17.545,17.505,17.54,446
,2016-06-20 13:30,20,17.54,17.54,17.485,17.485,413
,2016-06-20 14:00,20,17.49,17.525,17.49,17.51,324
,2016-06-20 14:30,20,17.51,17.54,17.505,17.53,311
,2016-06-20 15:00,20,17.53,17.53,17.505,17.515,87
,2016-06-20 15:30,20,17.505,17.525,17.5,17.52,133
,2016-06-20 17:00,21,17.5,17.525,17.49,17.51,89
,2016-06-20 17:30,21,17.51,17.51,17.47,17.495,203
,2016-06-20 18:00,21,17.495,17.5,17.48,17.485,61
,2016-06-20 18:30,21,17.48,17.485,17.465,17.485,85
,2016-06-20 19:00,21,17.485,17.565,17.485,17.545,498
,2016-06-20 19:30,21,17.555,17.555,17.515,17.53,333
,2016-06-20 20:00,21,17.535,17.585,17.5,17.575,1193
,2016-06-20 20:30,21,17.575,17.605,17.54,17.54,1219
,2016-06-20 21:00,21,17.54,17.555,17.525,17.535,292
,2016-06-20 21:30,21,17.535,17.54,17.51,17.525,422
,2016-06-20 22:00,21,17.525,17.55,17.52,17.525,323
,2016-06-20 22:30,21,17.525,17.525,17.495,17.5,201
,2016-06-20 23:00,21,17.5,17.51,17.495,17.51,88
,2016-06-20 23:30,21,17.51,17.53,17.51,17.52,163
,2016-06-21 00:00,21,17.52,17.53,17.5,17.515,162
,2016-06-21 00:30,21,17.51,17.51,17.455,17.46,831
,2016-06-21 01:00,21,17.455,17.495,17.45,17.485,417
,2016-06-21 01:30,21,17.485,17.49,17.45,17.475,307
,2016-06-21 02:00,21,17.475,17.485,17.45,17.46,425
,2016-06-21 02:30,21,17.46,17.46,17.385,17.425,1176
,2016-06-21 03:00,21,17.425,17.45,17.37,17.435,1483
,2016-06-21 03:30,21,17.435,17.445,17.42,17.435,426
,2016-06-21 04:00,21,17.435,17.475,17.42,17.425,1359
,2016-06-21 04:30,21,17.42,17.44,17.4,17.42,1057
,2016-06-21 05:00,21,17.42,17.425,17.395,17.41,327
,2016-06-21 05:30,21,17.415,17.42,17.39,17.4,411
,2016-06-21 06:00,21,17.395,17.4,17.22,17.275,3990
,2016-06-21 06:30,21,17.28,17.31,17.255,17.265,796
,2016-06-21 07:00,21,17.265,17.3,17.23,17.255,2153
,2016-06-21 07:30,21,17.25,17.31,17.245,17.27,2202
,2016-06-21 08:00,21,17.27,17.35,17.26,17.33,2681
,2016-06-21 08:30,21,17.33,17.36,17.315,17.35,2095
,2016-06-21 09:00,21,17.35,17.365,17.19,17.245,5216
,2016-06-21 09:30,21,17.24,17.285,17.235,17.285,2371
,2016-06-21 10:00,21,17.285,17.34,17.285,17.305,2390
,2016-06-21 10:30,21,17.305,17.315,17.275,17.29,1192
,2016-06-21 11:00,21,17.295,17.305,17.255,17.255,1334
,2016-06-21 11:30,21,17.255,17.305,17.24,17.305,2088
,2016-06-21 12:00,21,17.305,17.335,17.3,17.315,1436
,2016-06-21 12:30,21,17.32,17.325,17.29,17.305,835
,2016-06-21 13:00,21,17.305,17.34,17.29,17.325,772
,2016-06-21 13:30,21,17.325,17.325,17.295,17.295,270
,2016-06-21 14:00,21,17.3,17.325,17.24,17.26,648
,2016-06-21 14:30,21,17.26,17.27,17.245,17.26,412
,2016-06-21 15:00,21,17.26,17.29,17.25,17.28,173
,2016-06-21 15:30,21,17.28,17.305,17.28,17.3,134
,2016-06-21 17:00,22,17.31,17.32,17.275,17.29,203
,2016-06-21 17:30,22,17.29,17.29,17.265,17.27,90
,2016-06-21 18:00,22,17.27,17.295,17.265,17.285,188
,2016-06-21 18:30,22,17.285,17.285,17.265,17.27,123
,2016-06-21 19:00,22,17.275,17.275,17.24,17.26,252
,2016-06-21 19:30,22,17.265,17.285,17.26,17.28,200
,2016-06-21 20:00,22,17.28,17.315,17.28,17.31,805
,2016-06-21 20:30,22,17.315,17.315,17.29,17.295,515
,2016-06-21 21:00,22,17.29,17.3,17.275,17.295,323
,2016-06-21 21:30,22,17.29,17.305,17.28,17.29,279
,2016-06-21 22:00,22,17.29,17.295,17.27,17.28,351
,2016-06-21 22:30,22,17.28,17.28,17.255,17.255,141
,2016-06-21 23:00,22,17.26,17.27,17.25,17.265,124
,2016-06-21 23:30,22,17.27,17.295,17.245,17.26,352
,2016-06-22 00:00,22,17.26,17.265,17.25,17.255,136
,2016-06-22 00:30,22,17.255,17.26,17.125,17.215,1840
,2016-06-22 01:00,22,17.215,17.245,17.205,17.24,760
,2016-06-22 01:30,22,17.24,17.275,17.23,17.27,532
,2016-06-22 02:00,22,17.27,17.29,17.26,17.275,467
,2016-06-22 02:30,22,17.275,17.295,17.255,17.275,417
,2016-06-22 03:00,22,17.275,17.295,17.25,17.26,209
,2016-06-22 03:30,22,17.265,17.275,17.24,17.25,344
,2016-06-22 04:00,22,17.245,17.255,17.22,17.24,586
,2016-06-22 04:30,22,17.235,17.24,17.205,17.23,298
,2016-06-22 05:00,22,17.23,17.26,17.21,17.25,380
,2016-06-22 05:30,22,17.25,17.26,17.23,17.245,302
,2016-06-22 06:00,22,17.245,17.25,17.21,17.225,699
,2016-06-22 06:30,22,17.225,17.335,17.225,17.295,1562
,2016-06-22 07:00,22,17.295,17.315,17.265,17.295,1028
,2016-06-22 07:30,22,17.3,17.3,17.235,17.24,1142
,2016-06-22 08:00,22,17.245,17.3,17.245,17.275,1336
,2016-06-22 08:30,22,17.275,17.315,17.27,17.3,2088
,2016-06-22 09:00,22,17.3,17.315,17.27,17.29,2020
,2016-06-22 09:30,22,17.29,17.35,17.28,17.32,2113
,2016-06-22 10:00,22,17.32,17.33,17.295,17.32,1026
,2016-06-22 10:30,22,17.32,17.35,17.3,17.31,1553
,2016-06-22 11:00,22,17.315,17.345,17.305,17.34,1102
,2016-06-22 11:30,22,17.34,17.355,17.31,17.315,1459
,2016-06-22 12:00,22,17.315,17.33,17.295,17.295,1677
,2016-06-22 12:30,22,17.295,17.305,17.26,17.27,1043
,2016-06-22 13:00,22,17.27,17.305,17.27,17.3,516
,2016-06-22 13:30,22,17.295,17.305,17.275,17.29,439
,2016-06-22 14:00,22,17.29,17.29,17.265,17.28,262
,2016-06-22 14:30,22,17.28,17.295,17.27,17.28,288
,2016-06-22 15:00,22,17.28,17.295,17.275,17.295,77
,2016-06-22 15:30,22,17.295,17.295,17.26,17.275,138
,2016-06-22 17:00,23,17.25,17.265,17.215,17.255,224
,2016-06-22 17:30,23,17.255,17.27,17.245,17.265,132
,2016-06-22 18:00,23,17.265,17.275,17.22,17.245,240
,2016-06-22 18:30,23,17.245,17.275,17.225,17.255,345
,2016-06-22 19:00,23,17.26,17.26,17.235,17.245,163
,2016-06-22 19:30,23,17.255,17.285,17.255,17.27,168
,2016-06-22 20:00,23,17.275,17.295,17.235,17.295,577
,2016-06-22 20:30,23,17.3,17.315,17.28,17.285,495
,2016-06-22 21:00,23,17.285,17.305,17.285,17.295,158
,2016-06-22 21:30,23,17.295,17.3,17.26,17.275,251
,2016-06-22 22:00,23,17.275,17.285,17.235,17.28,1008
,2016-06-22 22:30,23,17.275,17.285,17.27,17.27,33
,2016-06-22 23:00,23,17.275,17.285,17.27,17.28,28
,2016-06-22 23:30,23,17.285,17.29,17.255,17.255,167
,2016-06-23 00:00,23,17.255,17.265,17.245,17.255,262
,2016-06-23 00:30,23,17.25,17.28,17.25,17.28,371
,2016-06-23 01:00,23,17.275,17.35,17.265,17.33,1524
,2016-06-23 01:30,23,17.33,17.35,17.305,17.325,1060
,2016-06-23 02:00,23,17.315,17.46,17.315,17.415,2158
,2016-06-23 02:30,23,17.415,17.5,17.415,17.43,1513
,2016-06-23 03:00,23,17.435,17.44,17.42,17.43,363
,2016-06-23 03:30,23,17.435,17.44,17.42,17.44,405
,2016-06-23 04:00,23,17.44,17.445,17.38,17.39,908
,2016-06-23 04:30,23,17.39,17.455,17.385,17.43,957
,2016-06-23 05:00,23,17.435,17.44,17.415,17.435,409
,2016-06-23 05:30,23,17.43,17.43,17.285,17.3,1635
,2016-06-23 06:00,23,17.3,17.305,17.22,17.265,1681
,2016-06-23 06:30,23,17.27,17.33,17.27,17.325,612
,2016-06-23 07:00,23,17.325,17.355,17.305,17.33,1539
,2016-06-23 07:30,23,17.32,17.33,17.23,17.28,2120
,2016-06-23 08:00,23,17.285,17.37,17.265,17.32,2427
,2016-06-23 08:30,23,17.315,17.365,17.295,17.34,1845
,2016-06-23 09:00,23,17.345,17.37,17.335,17.365,1449
,2016-06-23 09:30,23,17.365,17.385,17.32,17.335,1395
,2016-06-23 10:00,23,17.335,17.355,17.295,17.35,1363
,2016-06-23 10:30,23,17.35,17.385,17.345,17.355,1550
,2016-06-23 11:00,23,17.355,17.355,17.32,17.33,609
,2016-06-23 11:30,23,17.33,17.365,17.33,17.35,823
,2016-06-23 12:00,23,17.35,17.36,17.325,17.325,888
,2016-06-23 12:30,23,17.33,17.345,17.31,17.34,565
,2016-06-23 13:00,23,17.34,17.34,17.325,17.33,241
,2016-06-23 13:30,23,17.33,17.365,17.33,17.355,362
,2016-06-23 14:00,23,17.355,17.38,17.33,17.37,352
,2016-06-23 14:30,23,17.37,17.38,17.345,17.345,350
,2016-06-23 15:00,23,17.345,17.345,17.295,17.32,218
,2016-06-23 15:30,23,17.325,17.33,17.29,17.29,145
,2016-06-23 17:00,24,17.15,17.3,17.105,17.27,748
,2016-06-23 17:30,24,17.275,17.325,17.25,17.31,189
,2016-06-23 18:00,24,17.315,17.585,17.285,17.4,871
,2016-06-23 18:30,24,17.395,17.45,17.35,17.42,314
,2016-06-23 19:00,24,17.41,17.43,17.37,17.405,178
,2016-06-23 19:30,24,17.41,17.455,17.38,17.435,317
,2016-06-23 20:00,24,17.43,17.575,17.35,17.425,2558
,2016-06-23 20:30,24,17.43,17.43,17.3,17.37,1098
,2016-06-23 21:00,24,17.38,17.495,17.37,17.45,1225
,2016-06-23 21:30,24,17.45,17.71,17.415,17.61,3820
,2016-06-23 22:00,24,17.61,17.755,17.565,17.745,2613
,2016-06-23 22:30,24,17.75,18.37,17.725,18.035,5947
,2016-06-23 23:00,24,18.065,18.1,17.575,17.88,2148
,2016-06-23 23:30,24,17.87,17.905,17.705,17.865,1047
,2016-06-24 00:00,24,17.87,17.9,17.75,17.765,617
,2016-06-24 00:30,24,17.765,17.91,17.68,17.71,3084
,2016-06-24 01:00,24,17.71,17.83,17.645,17.685,2470
,2016-06-24 01:30,24,17.675,17.81,17.675,17.73,1588
,2016-06-24 02:00,24,17.735,17.785,17.715,17.74,1202
,2016-06-24 02:30,24,17.74,17.85,17.69,17.81,1472
,2016-06-24 03:00,24,17.815,17.875,17.765,17.845,904
,2016-06-24 03:30,24,17.845,17.89,17.8,17.835,563
,2016-06-24 04:00,24,17.835,17.835,17.765,17.805,622
,2016-06-24 04:30,24,17.805,17.89,17.8,17.88,573
,2016-06-24 05:00,24,17.875,17.89,17.835,17.885,518
,2016-06-24 05:30,24,17.88,18.025,17.82,17.94,2280
,2016-06-24 06:00,24,17.94,18,17.9,17.945,1008
,2016-06-24 06:30,24,17.95,18.015,17.935,18,595
,2016-06-24 07:00,24,18.005,18.015,17.92,17.965,2020
,2016-06-24 07:30,24,17.97,18,17.925,17.99,2780
,2016-06-24 08:00,24,17.99,18.07,17.925,17.95,3887
,2016-06-24 08:30,24,17.95,17.975,17.725,17.79,6431
,2016-06-24 09:00,24,17.79,17.795,17.705,17.77,3082
,2016-06-24 09:30,24,17.765,17.815,17.765,17.815,1245
,2016-06-24 10:00,24,17.82,17.825,17.75,17.79,1885
,2016-06-24 10:30,24,17.79,17.8,17.765,17.785,1033
,2016-06-24 11:00,24,17.785,17.795,17.755,17.76,749
,2016-06-24 11:30,24,17.76,17.77,17.725,17.755,931
,2016-06-24 12:00,24,17.755,17.81,17.735,17.805,1660
,2016-06-24 12:30,24,17.805,17.82,17.795,17.81,449
,2016-06-24 13:00,24,17.805,17.82,17.78,17.785,332
,2016-06-24 13:30,24,17.78,17.795,17.75,17.775,373
,2016-06-24 14:00,24,17.775,17.78,17.755,17.76,306
,2016-06-24 14:30,24,17.765,17.795,17.765,17.775,385
,2016-06-24 15:00,24,17.78,17.795,17.755,17.775,146
,2016-06-24 15:30,24,17.775,17.785,17.75,17.77,182
,2016-06-26 17:00,27,17.79,17.93,17.77,17.885,753
,2016-06-26 17:30,27,17.885,17.91,17.87,17.9,219
,2016-06-26 18:00,27,17.9,17.935,17.89,17.9,362
,2016-06-26 18:30,27,17.9,17.915,17.88,17.905,232
,2016-06-26 19:00,27,17.905,17.915,17.87,17.875,234
,2016-06-26 19:30,27,17.875,17.885,17.865,17.865,229
,2016-06-26 20:00,27,17.865,17.865,17.795,17.805,1312
,2016-06-26 20:30,27,17.805,17.825,17.775,17.775,833
,2016-06-26 21:00,27,17.775,17.78,17.67,17.725,1089
,2016-06-26 21:30,27,17.725,17.745,17.695,17.73,829
,2016-06-26 22:00,27,17.73,17.735,17.69,17.72,680
,2016-06-26 22:30,27,17.72,17.72,17.66,17.685,301
,2016-06-26 23:00,27,17.69,17.735,17.68,17.73,417
,2016-06-26 23:30,27,17.73,17.765,17.73,17.735,269
,2016-06-27 00:00,27,17.73,17.745,17.73,17.735,135
,2016-06-27 00:30,27,17.735,17.82,17.73,17.805,624
,2016-06-27 01:00,27,17.805,17.825,17.79,17.805,947
,2016-06-27 01:30,27,17.805,17.83,17.795,17.795,508
,2016-06-27 02:00,27,17.795,17.8,17.735,17.76,975
,2016-06-27 02:30,27,17.765,17.815,17.76,17.8,498
,2016-06-27 03:00,27,17.8,17.82,17.785,17.8,211
,2016-06-27 03:30,27,17.8,17.805,17.76,17.765,303
,2016-06-27 04:00,27,17.765,17.815,17.765,17.805,339
,2016-06-27 04:30,27,17.805,17.805,17.77,17.775,226
,2016-06-27 05:00,27,17.78,17.81,17.78,17.795,187
,2016-06-27 05:30,27,17.795,17.845,17.79,17.825,499
,2016-06-27 06:00,27,17.825,17.83,17.78,17.79,1291
,2016-06-27 06:30,27,17.79,17.865,17.79,17.86,680
,2016-06-27 07:00,27,17.86,17.94,17.825,17.845,1669
,2016-06-27 07:30,27,17.845,17.865,17.83,17.85,755
,2016-06-27 08:00,27,17.845,17.855,17.785,17.805,1514
,2016-06-27 08:30,27,17.81,17.84,17.775,17.795,1612
,2016-06-27 09:00,27,17.8,17.835,17.775,17.825,1484
,2016-06-27 09:30,27,17.825,17.825,17.765,17.78,1360
,2016-06-27 10:00,27,17.78,17.79,17.73,17.74,1735
,2016-06-27 10:30,27,17.745,17.75,17.68,17.715,2359
,2016-06-27 11:00,27,17.71,17.735,17.71,17.73,760
,2016-06-27 11:30,27,17.725,17.755,17.71,17.745,1056
,2016-06-27 12:00,27,17.745,17.755,17.725,17.75,1533
,2016-06-27 12:30,27,17.75,17.775,17.745,17.745,686
,2016-06-27 13:00,27,17.75,17.76,17.73,17.76,467
,2016-06-27 13:30,27,17.76,17.775,17.745,17.765,524
,2016-06-27 14:00,27,17.77,17.805,17.755,17.8,511
,2016-06-27 14:30,27,17.8,17.8,17.78,17.795,281
,2016-06-27 15:00,27,17.785,17.795,17.765,17.79,143
,2016-06-27 15:30,27,17.785,17.79,17.765,17.78,73
,2016-06-27 17:00,28,17.8,17.8,17.78,17.785,47
,2016-06-27 17:30,28,17.79,17.805,17.78,17.79,70
,2016-06-27 18:00,28,17.79,17.805,17.79,17.79,38
,2016-06-27 18:30,28,17.795,17.805,17.775,17.775,112
,2016-06-27 19:00,28,17.785,17.8,17.78,17.79,119
,2016-06-27 19:30,28,17.79,17.8,17.77,17.78,123
,2016-06-27 20:00,28,17.78,17.78,17.62,17.66,1136
,2016-06-27 20:30,28,17.66,17.71,17.66,17.7,620
,2016-06-27 21:00,28,17.705,17.72,17.665,17.69,676
,2016-06-27 21:30,28,17.69,17.71,17.68,17.69,238
,2016-06-27 22:00,28,17.69,17.705,17.665,17.7,521
,2016-06-27 22:30,28,17.695,17.695,17.67,17.69,137
,2016-06-27 23:00,28,17.695,17.705,17.655,17.685,351
,2016-06-27 23:30,28,17.685,17.715,17.685,17.7,169
,2016-06-28 00:00,28,17.705,17.715,17.695,17.705,260
,2016-06-28 00:30,28,17.71,17.74,17.7,17.72,446
,2016-06-28 01:00,28,17.72,17.73,17.71,17.71,284
,2016-06-28 01:30,28,17.71,17.725,17.7,17.725,418
,2016-06-28 02:00,28,17.725,17.725,17.675,17.69,297
,2016-06-28 02:30,28,17.69,17.69,17.65,17.67,410
,2016-06-28 03:00,28,17.665,17.685,17.645,17.66,327
,2016-06-28 03:30,28,17.655,17.695,17.655,17.675,332
,2016-06-28 04:00,28,17.675,17.725,17.66,17.7,528
,2016-06-28 04:30,28,17.7,17.71,17.645,17.665,319
,2016-06-28 05:00,28,17.665,17.7,17.66,17.67,317
,2016-06-28 05:30,28,17.67,17.69,17.645,17.65,240
,2016-06-28 06:00,28,17.645,17.655,17.55,17.64,1101
,2016-06-28 06:30,28,17.645,17.67,17.63,17.665,287
,2016-06-28 07:00,28,17.66,17.745,17.655,17.735,902
,2016-06-28 07:30,28,17.735,17.795,17.73,17.78,1398
,2016-06-28 08:00,28,17.78,17.815,17.76,17.8,1763
,2016-06-28 08:30,28,17.8,17.88,17.765,17.78,3037
,2016-06-28 09:00,28,17.78,17.805,17.76,17.775,1548
,2016-06-28 09:30,28,17.775,17.825,17.76,17.795,1497
,2016-06-28 10:00,28,17.795,17.835,17.795,17.83,1183
,2016-06-28 10:30,28,17.83,17.86,17.82,17.835,1447
,2016-06-28 11:00,28,17.83,17.845,17.82,17.84,586
,2016-06-28 11:30,28,17.84,17.85,17.825,17.845,795
,2016-06-28 12:00,28,17.845,17.85,17.825,17.83,867
,2016-06-28 12:30,28,17.83,17.845,17.825,17.83,396
,2016-06-28 13:00,28,17.83,17.845,17.83,17.835,222
,2016-06-28 13:30,28,17.835,17.845,17.8,17.825,380
,2016-06-28 14:00,28,17.825,17.84,17.8,17.84,308
,2016-06-28 14:30,28,17.835,17.84,17.81,17.82,230
,2016-06-28 15:00,28,17.815,17.815,17.795,17.8,57
,2016-06-28 15:30,28,17.805,17.825,17.8,17.8,76
,2016-06-28 17:00,29,17.825,17.83,17.825,17.83,4
,2016-06-28 17:30,29,17.84,17.845,17.82,17.82,26
,2016-06-28 18:00,29,17.82,17.825,17.8,17.81,17
,2016-06-28 18:30,29,17.81,17.82,17.81,17.815,8
,2016-06-28 19:00,29,17.805,17.86,17.805,17.86,38
,2016-06-28 19:30,29,17.85,17.85,17.835,17.85,14
,2016-06-28 20:00,29,17.85,17.92,17.85,17.915,433
,2016-06-28 20:30,29,17.915,17.985,17.88,17.975,370
,2016-06-28 21:00,29,17.985,18.09,17.98,18.03,367
,2016-06-28 21:30,29,18.03,18.075,18.02,18.055,225
,2016-06-28 22:00,29,18.055,18.055,17.94,17.99,248
,2016-06-28 22:30,29,17.99,18.005,17.97,17.985,13
,2016-06-28 23:00,29,17.995,18.12,17.995,18.06,73
,2016-06-28 23:30,29,18.06,18.065,18.045,18.06,40
,2016-06-29 00:00,29,18.065,18.065,18.055,18.065,19
,2016-06-29 00:30,29,18.06,18.185,18.035,18.175,246
,2016-06-29 01:00,29,18.16,18.22,18.12,18.215,236
,2016-06-29 01:30,29,18.235,18.34,18.205,18.32,366
,2016-06-29 02:00,29,18.325,18.33,18.25,18.25,127
,2016-06-29 02:30,29,18.25,18.295,18.25,18.275,71
,2016-06-29 03:00,29,18.265,18.265,18.245,18.245,26
,2016-06-29 03:30,29,18.245,18.27,18.245,18.27,29
,2016-06-29 04:00,29,18.27,18.275,18.265,18.27,10
,2016-06-29 04:30,29,18.255,18.26,18.25,18.25,23
,2016-06-29 05:00,29,18.24,18.24,18.19,18.21,50
,2016-06-29 05:30,29,18.205,18.225,18.2,18.225,22
,2016-06-29 06:00,29,18.205,18.275,18.205,18.26,52
,2016-06-29 06:30,29,18.235,18.245,18.2,18.22,44
,2016-06-29 07:00,29,18.23,18.395,18.225,18.32,166
,2016-06-29 07:30,29,18.33,18.515,18.33,18.425,139
,2016-06-29 08:00,29,18.425,18.44,18.265,18.275,298
,2016-06-29 08:30,29,18.26,18.38,18.23,18.38,222
,2016-06-29 09:00,29,18.385,18.395,18.33,18.34,72
,2016-06-29 09:30,29,18.37,18.475,18.36,18.43,166
,2016-06-29 10:00,29,18.43,18.43,18.34,18.385,211
,2016-06-29 10:30,29,18.385,18.43,18.375,18.415,131
,2016-06-29 11:00,29,18.41,18.415,18.315,18.32,71
,2016-06-29 11:30,29,18.315,18.35,18.315,18.345,58
,2016-06-29 12:00,29,18.345,18.37,18.33,18.34,194
,2016-06-29 12:30,29,18.33,18.39,18.33,18.39,18
,2016-06-29 13:00,29,18.39,18.39,18.36,18.39,25
,2016-06-29 13:30,29,18.4,18.41,18.36,18.36,12
,2016-06-29 14:00,29,18.355,18.365,18.335,18.365,23
,2016-06-29 14:30,29,18.355,18.355,18.29,18.295,160
,2016-06-29 15:00,29,18.305,18.33,18.305,18.33,16
,2016-06-29 15:30,29,18.335,18.335,18.335,18.335,3
,2016-06-29 17:00,30,18.315,18.32,18.315,18.32,3
,2016-06-29 18:00,30,18.305,18.305,18.305,18.305,9
,2016-06-29 18:30,30,18.3,18.3,18.3,18.3,1
,2016-06-29 19:30,30,18.245,18.245,18.245,18.245,1
,2016-06-29 20:00,30,18.27,18.395,18.27,18.38,29
,2016-06-29 20:30,30,18.385,18.385,18.385,18.385,1
,2016-06-29 21:30,30,18.365,18.365,18.365,18.365,1
,2016-06-29 22:30,30,18.355,18.355,18.355,18.355,2
,2016-06-29 23:00,30,18.375,18.405,18.375,18.405,2
,2016-06-29 23:30,30,18.385,18.385,18.385,18.385,3
,2016-06-30 00:30,30,18.4,18.48,18.4,18.435,9
,2016-06-30 01:30,30,18.4,18.44,18.4,18.43,7
,2016-06-30 02:00,30,18.38,18.38,18.37,18.37,2
,2016-06-30 02:30,30,18.41,18.41,18.41,18.41,1
,2016-06-30 03:00,30,18.415,18.415,18.41,18.41,2
,2016-06-30 03:30,30,18.435,18.435,18.435,18.435,1
,2016-06-30 04:00,30,18.435,18.435,18.435,18.435,2
,2016-06-30 04:30,30,18.425,18.435,18.425,18.435,2
,2016-06-30 05:30,30,18.43,18.43,18.43,18.43,4
,2016-06-30 06:00,30,18.425,18.425,18.41,18.415,13
,2016-06-30 06:30,30,18.41,18.415,18.41,18.415,2
,2016-06-30 07:00,30,18.44,18.44,18.41,18.41,13
,2016-06-30 07:30,30,18.44,18.48,18.44,18.48,6
,2016-06-30 08:00,30,18.44,18.455,18.44,18.45,6
,2016-06-30 08:30,30,18.495,18.55,18.465,18.495,51
,2016-06-30 09:00,30,18.5,18.5,18.41,18.465,56
,2016-06-30 09:30,30,18.44,18.505,18.435,18.505,39
,2016-06-30 10:00,30,18.53,18.56,18.53,18.545,26
,2016-06-30 10:30,30,18.55,18.555,18.51,18.515,10
,2016-06-30 11:00,30,18.5,18.53,18.48,18.48,29
,2016-06-30 11:30,30,18.485,18.54,18.485,18.535,36
,2016-06-30 12:00,30,18.535,18.59,18.535,18.58,26
,2016-06-30 12:30,30,18.58,18.68,18.58,18.68,21
,2016-06-30 13:00,30,18.7,18.725,18.685,18.725,16
,2016-06-30 13:30,30,18.725,18.745,18.725,18.73,9
,2016-06-30 14:00,30,18.78,18.825,18.78,18.815,19
,2016-06-30 14:30,30,18.84,18.855,18.81,18.83,15
,2016-06-30 15:00,30,18.825,18.825,18.81,18.82,7
,2016-06-30 17:00,1,18.79,18.82,18.79,18.79,4
,2016-06-30 17:30,1,18.8,18.8,18.8,18.8,1
,2016-06-30 18:00,1,18.805,18.83,18.805,18.83,9
,2016-06-30 18:30,1,18.825,18.825,18.825,18.825,1
,2016-06-30 19:30,1,18.795,18.8,18.79,18.79,7
,2016-06-30 20:00,1,18.81,18.905,18.775,18.895,14
,2016-06-30 20:30,1,18.93,18.93,18.925,18.925,2
,2016-06-30 21:00,1,19.035,19.045,19.035,19.045,11
,2016-06-30 21:30,1,19.01,19.025,19.01,19.025,4
,2016-06-30 22:00,1,19.045,19.045,19.045,19.045,1
,2016-06-30 23:00,1,19.21,19.23,19.21,19.23,4
,2016-06-30 23:30,1,19.185,19.185,19.185,19.185,1
,2016-07-01 00:00,1,19.225,19.225,19.215,19.215,23
,2016-07-01 00:30,1,19.335,19.43,19.33,19.39,16
,2016-07-01 01:00,1,19.35,19.35,19.235,19.25,23
,2016-07-01 01:30,1,19.24,19.24,19.22,19.23,6
,2016-07-01 02:00,1,19.24,19.29,19.24,19.29,7
,2016-07-01 02:30,1,19.275,19.285,19.27,19.27,13
,2016-07-01 03:00,1,19.29,19.29,19.29,19.29,1
,2016-07-01 05:00,1,19.24,19.24,19.13,19.13,7
,2016-07-01 05:30,1,19.09,19.09,19.09,19.09,4
,2016-07-01 07:00,1,19.28,19.28,19.25,19.25,12
,2016-07-01 07:30,1,19.265,19.265,19.21,19.21,8
,2016-07-01 08:00,1,19.22,19.32,19.22,19.28,4
,2016-07-01 08:30,1,19.35,19.48,19.335,19.48,127
,2016-07-01 09:00,1,19.42,19.435,19.33,19.375,43
,2016-07-01 09:30,1,19.415,19.415,19.4,19.41,4
,2016-07-01 10:00,1,19.45,19.45,19.45,19.45,1
,2016-07-01 10:30,1,19.58,19.58,19.495,19.51,19
,2016-07-01 11:00,1,19.52,19.555,19.52,19.555,3
,2016-07-01 11:30,1,19.51,19.51,19.47,19.48,43
,2016-07-01 12:00,1,19.54,19.56,19.54,19.56,4
,2016-07-01 12:30,1,19.545,19.545,19.545,19.545,10
,2016-07-01 13:00,1,19.665,19.69,19.645,19.645,4
,2016-07-01 13:30,1,19.68,19.695,19.68,19.695,4
,2016-07-01 14:00,1,19.695,19.925,19.695,19.86,31
,2016-07-01 14:30,1,19.845,19.865,19.745,19.745,22
,2016-07-01 15:00,1,19.755,19.76,19.755,19.76,3
,2016-07-03 17:00,5,19.755,19.785,19.755,19.785,2
,2016-07-03 19:30,5,20.055,20.085,20.035,20.035,3
,2016-07-03 20:00,5,20.395,20.455,20.34,20.455,4
,2016-07-03 20:30,5,20.395,20.395,20.395,20.395,2
,2016-07-03 21:00,5,20.715,21.075,20.71,21.075,6
,2016-07-03 21:30,5,21.09,21.095,20.2,20.2,112
,2016-07-03 22:00,5,20.295,20.62,20.255,20.445,7
,2016-07-03 22:30,5,20.41,20.41,20.295,20.295,12
,2016-07-03 23:30,5,20.285,20.31,20.285,20.31,2
,2016-07-04 02:00,5,20.495,20.495,20.495,20.495,1
,2016-07-04 02:30,5,20.165,20.23,20.165,20.23,2
,2016-07-04 03:00,5,20.095,20.095,20.095,20.095,2
,2016-07-04 03:30,5,20.05,20.11,20.05,20.11,7
,2016-07-04 04:00,5,20.24,20.255,20.24,20.25,4
,2016-07-04 04:30,5,20.25,20.4,20.25,20.37,11
,2016-07-04 05:00,5,20.455,20.5,20.325,20.375,13
,2016-07-04 05:30,5,20.355,20.355,20.355,20.355,1
,2016-07-04 06:00,5,20.38,20.4,20.38,20.4,4
,2016-07-04 07:00,5,20.43,20.485,20.425,20.485,16
,2016-07-04 07:30,5,20.54,20.745,20.525,20.7,64
,2016-07-04 08:00,5,20.695,20.695,20.495,20.56,20
,2016-07-04 08:30,5,20.52,20.56,20.45,20.45,4
,2016-07-04 09:00,5,20.42,20.525,20.42,20.515,5
,2016-07-04 09:30,5,20.37,20.37,20.345,20.345,2
,2016-07-04 10:30,5,20.445,20.445,20.445,20.445,1
,2016-07-04 11:00,5,20.475,20.48,20.475,20.48,2
,2016-07-04 11:30,5,20.41,20.41,20.41,20.41,1
,2016-07-04 17:00,5,20.37,20.41,20.37,20.405,6
,2016-07-04 19:30,5,20.48,20.48,20.48,20.48,1
,2016-07-04 20:00,5,20.4,20.4,20.4,20.4,1
,2016-07-04 20:30,5,20.14,20.14,19.625,19.87,51
,2016-07-04 21:00,5,19.88,19.88,19.88,19.88,8
,2016-07-04 21:30,5,19.925,19.965,19.91,19.925,7
,2016-07-04 22:00,5,19.905,19.905,19.905,19.905,1
,2016-07-04 22:30,5,20.105,20.105,20.105,20.105,2
,2016-07-05 00:30,5,19.88,19.97,19.88,19.97,2
,2016-07-05 01:30,5,20.055,20.055,20.055,20.055,1
,2016-07-05 02:00,5,20.04,20.04,20,20,5
,2016-07-05 02:30,5,19.93,19.93,19.91,19.91,3
,2016-07-05 03:00,5,19.89,19.895,19.89,19.895,3
,2016-07-05 04:30,5,19.68,19.68,19.68,19.68,1
,2016-07-05 05:00,5,19.76,19.76,19.76,19.76,1
,2016-07-05 05:30,5,19.715,19.83,19.715,19.83,5
,2016-07-05 06:00,5,19.81,19.81,19.76,19.76,13
,2016-07-05 06:30,5,19.725,19.77,19.72,19.77,8
,2016-07-05 07:00,5,19.805,19.825,19.79,19.825,13
,2016-07-05 08:00,5,19.845,19.905,19.835,19.86,10
,2016-07-05 08:30,5,19.845,20.08,19.845,19.92,30
,2016-07-05 09:00,5,19.93,19.945,19.86,19.895,14
,2016-07-05 09:30,5,19.82,19.82,19.715,19.715,2
,2016-07-05 10:00,5,19.695,19.695,19.69,19.69,2
,2016-07-05 11:00,5,19.81,19.93,19.81,19.93,22
,2016-07-05 11:30,5,19.89,19.89,19.89,19.89,2
,2016-07-05 12:00,5,19.82,19.92,19.77,19.92,15
,2016-07-05 12:30,5,19.93,19.955,19.93,19.93,5
,2016-07-05 14:00,5,19.935,19.935,19.935,19.935,1
,2016-07-05 15:00,5,19.995,19.995,19.995,19.995,1
,2016-07-05 20:00,6,20.33,20.33,20.33,20.33,10
,2016-07-05 20:30,6,20.28,20.325,20.28,20.325,10
,2016-07-05 22:30,6,20.29,20.295,20.29,20.295,2
,2016-07-06 00:00,6,20.32,20.32,20.31,20.31,2
,2016-07-06 00:30,6,20.39,20.495,20.39,20.495,5
,2016-07-06 01:00,6,20.38,20.43,20.38,20.415,3
,2016-07-06 01:30,6,20.39,20.39,20.34,20.34,4
,2016-07-06 03:00,6,20.26,20.36,20.26,20.36,2
,2016-07-06 04:30,6,20.33,20.33,20.33,20.33,1
,2016-07-06 05:00,6,20.445,20.445,20.445,20.445,2
,2016-07-06 05:30,6,20.4,20.4,20.34,20.34,3
,2016-07-06 06:00,6,20.375,20.375,20.375,20.375,1
,2016-07-06 06:30,6,20.3,20.3,20.3,20.3,1
,2016-07-06 07:00,6,20.245,20.245,20.115,20.115,4
,2016-07-06 07:30,6,20.145,20.145,20.08,20.13,7
,2016-07-06 08:00,6,20.145,20.145,20.145,20.145,1
,2016-07-06 08:30,6,20.02,20.06,19.995,19.995,10
,2016-07-06 09:00,6,20.005,20.07,19.945,20.07,79
,2016-07-06 09:30,6,20.13,20.175,20.1,20.17,19
,2016-07-06 10:00,6,20.23,20.23,20.09,20.09,5
,2016-07-06 10:30,6,20.11,20.145,20.11,20.135,15
,2016-07-06 11:00,6,20.07,20.07,20.045,20.045,4
,2016-07-06 11:30,6,20.085,20.085,20.085,20.085,1
,2016-07-06 12:00,6,20.115,20.145,20.085,20.1,12
,2016-07-06 12:30,6,20.165,20.165,20.165,20.165,3
,2016-07-06 13:00,6,20.14,20.14,20.11,20.12,4
,2016-07-06 13:30,6,20.06,20.06,20.06,20.06,1
,2016-07-06 14:00,6,20.085,20.15,20.085,20.15,20
,2016-07-06 14:30,6,20.15,20.15,20.105,20.105,6
,2016-07-06 15:00,6,20.14,20.14,20.14,20.14,1
,2016-07-06 15:30,6,20.12,20.12,20.12,20.12,4
,2016-07-06 17:30,7,20.14,20.19,20.14,20.19,30
,2016-07-06 18:30,7,20.21,20.22,20.21,20.22,7
,2016-07-07 00:30,7,20.13,20.13,20.11,20.11,2
,2016-07-07 01:30,7,20.135,20.135,20.135,20.135,1
,2016-07-07 02:00,7,20.095,20.16,20.075,20.16,4
,2016-07-07 03:30,7,20.1,20.1,20.1,20.1,2
,2016-07-07 04:30,7,20.125,20.125,20.125,20.125,1
,2016-07-07 05:30,7,20.09,20.09,20.09,20.09,1
,2016-07-07 06:00,7,19.92,19.95,19.92,19.95,5
,2016-07-07 07:00,7,20,20.02,19.895,19.935,11
,2016-07-07 07:30,7,19.915,19.99,19.915,19.99,2
,2016-07-07 08:00,7,19.92,19.92,19.83,19.885,10
,2016-07-07 08:30,7,19.85,19.85,19.72,19.72,112
,2016-07-07 09:00,7,19.68,19.68,19.53,19.575,106
,2016-07-07 09:30,7,19.6,19.605,19.6,19.605,3
,2016-07-07 10:30,7,19.6,19.6,19.6,19.6,1
,2016-07-07 12:00,7,19.77,19.77,19.77,19.77,1
,2016-07-07 14:30,7,19.72,19.72,19.72,19.72,1
,2016-07-07 23:30,8,19.735,19.735,19.735,19.735,1
,2016-07-08 01:30,8,19.695,19.695,19.695,19.695,1
,2016-07-08 07:00,8,19.6,19.6,19.6,19.6,2
,2016-07-08 07:30,8,19.44,19.54,19.4,19.47,29
,2016-07-08 08:00,8,19.94,19.94,19.94,19.94,1
,2016-07-08 08:30,8,19.905,19.905,19.84,19.84,5
,2016-07-08 11:30,8,19.955,19.955,19.955,19.955,2
,2016-07-08 12:30,8,20.13,20.13,20.13,20.13,1
,2016-07-08 13:30,8,20.185,20.185,20.185,20.185,2
,2016-07-08 14:30,8,20.21,20.21,20.21,20.21,5
,2016-07-10 17:00,11,20.37,20.37,20.37,20.37,2
,2016-07-10 19:00,11,20.5,20.5,20.5,20.5,1
,2016-07-10 20:00,11,20.545,20.545,20.515,20.515,9
,2016-07-10 23:30,11,20.595,20.605,20.585,20.605,6
,2016-07-11 00:30,11,20.47,20.47,20.46,20.46,11
,2016-07-11 08:00,11,20.235,20.265,20.215,20.265,10
,2016-07-11 08:30,11,20.37,20.37,20.37,20.37,5
,2016-07-11 09:00,11,20.36,20.43,20.335,20.335,16
,2016-07-11 09:30,11,20.42,20.44,20.405,20.405,9
,2016-07-11 10:30,11,20.38,20.38,20.38,20.38,1
,2016-07-11 11:00,11,20.425,20.425,20.395,20.4,14
,2016-07-11 12:00,11,20.395,20.4,20.32,20.32,13
,2016-07-11 13:30,11,20.335,20.34,20.3,20.3,8
,2016-07-11 14:00,11,20.285,20.285,20.285,20.285,1
,2016-07-11 14:30,11,20.315,20.315,20.315,20.315,1
,2016-07-12 07:30,12,20.41,20.43,20.41,20.425,14
,2016-07-12 08:00,12,20.465,20.465,20.465,20.465,3
,2016-07-12 08:30,12,20.305,20.305,20.305,20.305,1
,2016-07-12 09:30,12,20.41,20.455,20.41,20.455,15
,2016-07-12 10:00,12,20.41,20.41,20.41,20.41,1
,2016-07-12 10:30,12,20.33,20.33,20.3,20.3,3
,2016-07-12 11:00,12,20.1,20.1,20.1,20.1,1
,2016-07-12 12:30,12,20.18,20.18,20.18,20.18,2
,2016-07-12 13:00,12,20.13,20.15,20.13,20.15,6
,2016-07-12 14:30,12,20.11,20.11,20.11,20.11,2
,2016-07-12 15:00,12,20.11,20.13,20.11,20.13,9
,2016-07-12 15:30,12,20.19,20.19,20.19,20.19,2
,2016-07-12 22:30,13,20.385,20.385,20.385,20.385,3
,2016-07-13 09:00,13,20.3,20.31,20.3,20.31,3
,2016-07-13 09:30,13,20.235,20.235,20.195,20.195,3
,2016-07-13 10:00,13,20.265,20.265,20.265,20.265,2
,2016-07-13 10:30,13,20.305,20.305,20.305,20.305,10
,2016-07-13 11:00,13,20.36,20.36,20.36,20.36,1
,2016-07-13 12:00,13,20.375,20.375,20.375,20.375,1
,2016-07-13 13:00,13,20.37,20.39,20.37,20.39,8
,2016-07-13 13:30,13,20.39,20.39,20.39,20.39,1
,2016-07-13 14:30,13,20.415,20.42,20.415,20.42,15
,2016-07-13 19:00,14,20.44,20.44,20.44,20.44,1
,2016-07-13 21:30,14,20.335,20.34,20.335,20.34,2
,2016-07-14 01:00,14,20.295,20.295,20.265,20.265,10
,2016-07-14 01:30,14,20.3,20.3,20.3,20.3,1
,2016-07-14 02:00,14,20.255,20.255,20.255,20.255,1
,2016-07-14 03:00,14,20.235,20.235,20.205,20.21,3
,2016-07-14 03:30,14,20.225,20.225,20.225,20.225,1
,2016-07-14 04:00,14,20.215,20.215,20.215,20.215,1
,2016-07-14 04:30,14,20.195,20.24,20.195,20.24,10
,2016-07-14 07:30,14,20.135,20.135,20.135,20.135,1
,2016-07-14 08:00,14,20.085,20.135,20.085,20.135,3
,2016-07-14 08:30,14,20.195,20.195,20.185,20.185,2
,2016-07-14 10:00,14,20.26,20.26,20.26,20.26,1
,2016-07-14 12:00,14,20.28,20.28,20.28,20.28,2
,2016-07-14 13:00,14,20.295,20.295,20.295,20.295,2
,2016-07-14 23:30,15,20.23,20.23,20.23,20.23,1
,2016-07-15 09:00,15,20.125,20.125,20.125,20.125,3
,2016-07-15 09:30,15,20.105,20.11,20.08,20.11,31
,2016-07-15 10:30,15,20.1,20.1,20.1,20.1,1
,2016-07-17 20:00,18,20.025,20.025,19.825,19.825,31
,2016-07-17 21:00,18,20.035,20.035,20.035,20.035,1
,2016-07-17 23:30,18,20.015,20.015,20.015,20.015,1
,2016-07-18 05:30,18,19.745,19.745,19.745,19.745,40
,2016-07-18 06:00,18,19.775,19.775,19.775,19.775,1
,2016-07-18 09:00,18,20.02,20.02,20.02,20.02,1
,2016-07-18 09:30,18,19.995,19.995,19.985,19.985,5
,2016-07-18 10:00,18,20.025,20.03,20.025,20.03,5
,2016-07-18 13:30,18,20.08,20.095,20.08,20.08,22
,2016-07-18 20:00,19,19.96,19.96,19.96,19.96,1
,2016-07-18 23:30,19,20.01,20.01,20.01,20.01,1
,2016-07-19 08:00,19,19.92,19.92,19.92,19.92,1
,2016-07-19 11:30,19,19.96,19.96,19.96,19.96,1
,2016-07-20 06:30,20,19.625,19.625,19.625,19.625,54
,2016-07-20 07:30,20,19.555,19.555,19.55,19.55,25
,2016-07-20 08:00,20,19.5,19.5,19.5,19.5,2
,2016-07-20 08:30,20,19.41,19.41,19.41,19.41,1
,2016-07-20 09:30,20,19.525,19.56,19.525,19.56,2
,2016-07-20 10:00,20,19.535,19.535,19.535,19.535,1
,2016-07-20 17:30,21,19.375,19.375,19.325,19.325,5
,2016-07-21 01:30,21,19.425,19.425,19.425,19.425,1
,2016-07-21 03:30,21,19.505,19.505,19.505,19.505,1
,2016-07-21 08:00,21,19.365,19.365,19.365,19.365,1
,2016-07-21 09:00,21,19.53,19.535,19.53,19.535,2
,2016-07-22 06:30,22,19.79,19.795,19.79,19.79,3
,2016-07-24 20:00,25,19.5,19.5,19.4,19.4,2
,2016-07-25 00:00,25,19.48,19.48,19.48,19.48,1
,2016-07-25 00:30,25,19.525,19.525,19.52,19.52,10
,2016-07-25 01:00,25,19.515,19.515,19.515,19.515,10
,2016-07-25 01:30,25,19.49,19.49,19.49,19.49,1
,2016-07-25 13:00,25,19.665,19.665,19.655,19.66,3
,2016-07-25 21:00,26,19.675,19.675,19.665,19.675,49
,2016-07-25 21:30,26,19.67,19.67,19.59,19.59,27
,2016-07-26 07:30,26,19.6,19.6,19.6,19.6,1
,2016-07-26 08:30,26,19.685,19.685,19.64,19.655,9
,2016-07-26 09:00,26,19.67,19.67,19.67,19.67,2
,2016-07-26 09:30,26,19.66,19.66,19.66,19.66,2
,2016-07-26 10:00,26,19.66,19.66,19.66,19.66,2