,2010-11-15 14:00,15,26.87,26.87,26.87,26.87,1
,2010-11-21 17:00,22,28.49,28.49,28.49,28.49,1
,2010-11-25 10:30,26,28.75,28.75,28.75,28.75,2
,2010-11-26 05:00,26,27.87,27.87,27.87,27.87,1
,2010-12-06 09:00,6,30.755,30.755,30.755,30.755,1
,2011-01-04 08:30,4,31.57,31.57,31.57,31.57,1
,2011-01-14 10:30,14,29.1,29.1,29.1,29.1,1
,2011-02-14 10:30,14,30.4,30.4,30.4,30.4,2
,2011-02-15 08:30,15,30.7,30.7,30.7,30.7,1
,2011-02-18 08:30,18,31.425,31.425,31.425,31.425,1
,2011-02-20 17:00,22,31.74,31.74,31.74,31.74,1
,2011-02-22 08:00,22,32.55,32.55,32.55,32.55,2
,2011-02-25 11:30,25,32.01,32.01,32.01,32.01,1
,2011-03-07 06:30,7,35.59,35.59,35.59,35.59,1
,2011-03-08 10:30,8,34.925,34.925,34.925,34.925,1
,2011-03-10 12:30,10,34.35,34.35,34.35,34.35,1
,2011-03-11 10:30,11,34.4,34.4,34.4,34.4,2
,2011-03-15 09:30,15,33.58,33.58,33.58,33.58,1
,2011-03-15 12:00,15,33.25,33.25,33.25,33.25,1
,2011-03-15 12:30,15,33.45,33.45,33.45,33.45,1
,2011-03-23 10:30,23,36.375,36.375,36.375,36.375,1
,2011-03-23 11:30,23,36.38,36.38,36.38,36.38,1
,2011-03-30 08:30,30,37.055,37.055,37.055,37.055,1
,2011-03-30 09:00,30,36.99,36.99,36.99,36.99,1
,2011-04-05 23:00,6,39.09,39.09,39.09,39.09,1
,2011-04-21 07:00,21,45.675,45.675,45.675,45.675,1
,2011-04-24 19:00,25,47.525,47.525,47.525,47.525,1
,2011-04-24 23:30,25,47.525,47.525,47.525,47.525,1
,2011-04-25 04:00,25,48.78,48.78,48.78,48.78,1
,2011-04-28 10:30,28,48.765,48.765,48.32,48.32,4
,2011-05-03 13:30,3,40,40,40,40,1
,2011-05-05 10:30,5,35.34,35.34,35.34,35.34,1
,2011-05-05 11:00,5,35.23,35.3,35.23,35.3,3
,2011-05-24 15:00,24,35.525,35.525,35.525,35.525,1
,2011-05-31 15:00,31,37.5,37.5,37.5,37.5,1
,2011-09-01 14:00,1,40.78,40.78,40.78,40.78,1
,2011-09-23 00:00,23,35.105,35.105,35.105,35.105,1
,2011-09-23 05:00,23,32.69,32.69,32.69,32.69,1
,2011-12-16 14:30,16,29.005,29.005,29.005,29.005,1
,2012-09-25 00:30,25,33.91,33.91,33.91,33.91,1
,2012-09-25 01:30,25,33.865,33.865,33.865,33.865,1
,2012-09-26 11:00,26,33.74,33.74,33.73,33.73,2
,2012-10-01 21:30,2,34.695,34.695,34.695,34.695,2
,2012-10-04 09:00,4,34.85,34.85,34.85,34.85,1
,2012-10-07 17:00,8,34.35,34.35,34.35,34.35,1
,2012-10-10 04:30,10,33.8,33.8,33.8,33.8,1
,2012-11-25 19:00,26,34.14,34.14,34.14,34.14,1
,2012-11-25 19:30,26,34.12,34.12,34.12,34.12,1
,2012-12-07 10:00,7,33.25,33.255,33.25,33.255,2
,2013-01-07 08:30,7,30.25,30.25,30.25,30.25,1
,2013-01-07 11:00,7,30.25,30.25,30.25,30.25,1
,2013-04-08 12:00,8,27.615,27.615,27.615,27.615,1
,2013-07-12 08:30,12,20.19,20.19,20.19,20.19,1
,2013-10-04 10:00,4,21.905,21.905,21.905,21.905,3
,2013-10-29 10:00,29,22.825,22.825,22.825,22.825,2
,2013-12-17 12:00,17,20.14,20.14,20.13,20.13,7
,2013-12-19 04:00,19,19.55,19.55,19.55,19.55,3
,2013-12-19 16:00,19,19.46,19.47,19.46,19.47,7
,2013-12-20 12:30,20,19.655,19.655,19.645,19.65,10
,2014-01-31 14:00,31,19.355,19.365,19.355,19.365,3
,2014-01-31 14:30,31,19.37,19.37,19.37,19.37,2
,2014-02-03 09:30,3,19.615,19.615,19.615,19.615,2
,2014-02-05 11:00,5,20.01,20.01,20.01,20.01,1
,2014-02-21 15:00,21,22.03,22.03,22.03,22.03,1
,2014-02-26 09:30,26,21.5,21.5,21.5,21.5,1
,2014-03-06 12:00,6,21.755,21.755,21.755,21.755,1
,2014-03-07 09:30,7,21.065,21.065,21.06,21.065,15
,2014-03-07 10:00,7,21.07,21.08,21.065,21.07,20
,2014-03-14 14:30,14,21.645,21.645,21.645,21.645,1
,2014-03-20 04:30,20,20.5,20.5,20.5,20.5,1
,2014-03-21 13:00,21,20.49,20.49,20.49,20.49,3
,2014-03-21 13:30,21,20.48,20.48,20.48,20.48,1
,2014-04-15 14:30,15,19.8,19.8,19.8,19.8,1
,2014-04-20 20:00,21,19.5,19.5,19.5,19.5,1
,2014-04-22 08:00,22,19.575,19.59,19.575,19.59,2
,2014-04-25 09:30,25,19.885,19.885,19.88,19.88,2
,2014-05-02 05:30,2,19.3,19.3,19.3,19.3,1
,2014-05-02 09:00,2,19.5,19.5,19.5,19.5,2
,2014-06-17 13:00,17,19.94,19.94,19.94,19.94,3
,2014-06-19 13:00,19,20.97,20.975,20.97,20.975,5
,2014-06-19 14:30,19,20.985,20.99,20.96,20.96,12
,2014-06-19 15:00,19,20.97,20.99,20.95,20.99,13
,2014-06-19 15:30,19,21.015,21.015,21.015,21.015,1
,2014-06-19 16:00,19,20.99,20.99,20.99,20.99,1
,2014-06-24 12:00,24,21.255,21.255,21.255,21.255,2
,2014-06-26 12:00,26,21.35,21.35,21.335,21.335,10
,2014-06-26 20:00,27,21.3,21.3,21.285,21.29,3
,2014-06-27 09:00,27,21.34,21.34,21.34,21.34,20
,2014-06-30 09:30,30,21.08,21.08,21.08,21.08,11
,2014-07-03 12:00,3,21.34,21.34,21.34,21.34,2
,2014-07-08 12:00,8,21.195,21.195,21.195,21.195,1
,2014-07-08 20:00,9,21.27,21.28,21.27,21.28,3
,2014-07-09 12:00,9,21.25,21.25,21.25,21.25,1
,2014-07-10 12:00,10,21.69,21.69,21.69,21.69,1
,2014-07-14 12:00,14,21.1,21.1,21.095,21.1,3
,2014-07-15 08:30,15,21.175,21.19,21.175,21.19,3
,2014-07-15 14:30,15,20.895,20.895,20.895,20.895,1
,2014-07-16 08:30,16,21.01,21.01,21.01,21.01,2
,2014-07-16 12:00,16,20.955,20.955,20.955,20.955,1
,2014-07-17 10:30,17,21.265,21.265,21.265,21.265,1
,2014-07-17 12:00,17,21.315,21.315,21.315,21.315,1
,2014-07-17 18:30,18,21.415,21.425,21.415,21.425,10
,2014-07-18 12:00,18,21.055,21.055,21.055,21.055,2
,2014-07-22 10:30,22,21.165,21.165,21.165,21.165,1
,2014-07-22 12:00,22,21.19,21.19,21.19,21.19,1
,2014-07-23 12:00,23,21.175,21.175,21.175,21.175,1
,2014-07-25 08:30,25,20.67,20.67,20.665,20.665,2
,2014-07-25 11:00,25,20.705,20.705,20.7,20.7,5
,2014-07-25 12:00,25,20.815,20.815,20.815,20.815,1
,2014-07-28 08:00,28,20.815,20.815,20.81,20.81,3
,2014-07-29 12:00,29,20.765,20.765,20.765,20.765,2
,2014-07-30 12:00,30,20.805,20.81,20.785,20.785,3
,2014-07-31 12:00,31,20.62,20.62,20.62,20.62,1
,2014-08-01 09:30,1,20.65,20.65,20.64,20.64,20
,2014-08-04 20:00,5,20.42,20.425,20.42,20.42,3
,2014-08-05 20:00,6,20.03,20.035,20.03,20.035,3
,2014-08-06 08:00,6,20.225,20.225,20.225,20.225,1
,2014-08-08 02:00,8,20.295,20.295,20.295,20.295,1
,2014-08-10 17:30,11,20.09,20.09,20.09,20.09,1
,2014-08-11 09:00,11,20.185,20.185,20.185,20.185,3
,2014-08-11 23:00,12,20.195,20.195,20.195,20.195,2
,2014-08-13 12:00,13,20,20,20,20,2
,2014-08-19 07:30,19,19.865,19.865,19.865,19.865,10
,2014-08-25 03:00,25,19.52,19.52,19.52,19.52,1
,2014-08-27 12:00,27,19.62,19.62,19.62,19.62,1
,2014-08-29 14:00,29,19.635,19.635,19.635,19.635,1
,2014-08-31 20:30,2,19.59,19.59,19.59,19.59,1
,2014-09-01 20:00,2,19.6,19.6,19.6,19.6,1
,2014-09-03 08:30,3,19.31,19.31,19.31,19.31,15
,2014-09-04 09:30,4,19.28,19.28,19.28,19.28,1
,2014-09-04 17:30,5,19.15,19.15,19.15,19.15,1
,2014-09-09 01:00,9,19.155,19.165,19.155,19.165,10
,2014-09-09 12:00,9,19.04,19.04,19.04,19.04,3
,2014-09-09 18:30,10,19.18,19.18,19.18,19.18,1
,2014-09-10 09:30,10,19.1,19.1,19.1,19.1,8
,2014-09-10 11:00,10,19.02,19.025,19.02,19.025,35
,2014-09-10 11:30,10,19.04,19.04,19.04,19.04,20
,2014-09-11 11:30,11,18.73,18.735,18.73,18.735,3
,2014-09-11 12:00,11,18.715,18.715,18.715,18.715,3
,2014-09-12 06:00,12,18.735,18.735,18.735,18.735,1
,2014-09-12 09:30,12,18.65,18.655,18.65,18.655,6
,2014-09-12 12:00,12,18.72,18.72,18.72,18.72,1
,2014-09-14 20:30,15,18.75,18.75,18.75,18.75,1
,2014-09-15 14:00,15,18.725,18.725,18.725,18.725,1
,2014-09-16 03:00,16,18.815,18.815,18.81,18.815,20
,2014-09-16 04:00,16,18.855,18.855,18.855,18.855,5
,2014-09-16 04:30,16,18.865,18.865,18.865,18.865,5
,2014-09-18 20:00,19,18.555,18.555,18.55,18.55,10
,2014-09-18 20:30,19,18.55,18.55,18.545,18.545,20
,2014-09-19 07:30,19,18.565,18.565,18.565,18.565,20
,2014-09-19 09:30,19,18.25,18.25,18.105,18.105,14
,2014-09-19 14:30,19,17.975,17.975,17.975,17.975,1
,2014-09-21 19:00,22,17.9,17.9,17.9,17.9,3
,2014-09-22 09:30,22,17.77,17.77,17.77,17.77,10
,2014-09-22 13:30,22,17.87,17.87,17.87,17.87,2
,2014-09-23 07:30,23,17.865,17.865,17.865,17.865,2
,2014-09-23 08:00,23,17.9,17.9,17.9,17.9,1
,2014-09-24 20:00,25,17.67,17.67,17.67,17.67,1
,2014-09-25 06:00,25,17.54,17.54,17.53,17.53,10
,2014-09-25 08:30,25,17.46,17.465,17.46,17.465,2
,2014-09-25 12:00,25,17.535,17.535,17.49,17.49,21
,2014-09-29 00:30,29,17.565,17.57,17.56,17.56,28
,2014-09-30 05:30,30,17.4,17.4,17.4,17.4,2
,2014-09-30 07:30,30,17.33,17.335,17.33,17.335,15
,2014-09-30 10:30,30,17.07,17.07,17.04,17.04,12
,2014-09-30 11:00,30,17.055,17.055,17,17,22
,2014-09-30 20:00,1,16.965,16.965,16.96,16.96,2
,2014-10-01 23:00,2,17.37,17.375,17.37,17.375,4
,2014-10-02 08:00,2,17.16,17.19,17.145,17.175,6
,2014-10-02 09:00,2,17.105,17.105,17.07,17.07,9
,2014-10-05 20:30,6,16.855,16.86,16.84,16.84,10
,2014-10-06 09:00,6,17.18,17.18,17.18,17.18,5
,2014-10-06 12:00,6,17.325,17.325,17.325,17.325,5
,2014-10-06 13:30,6,17.4,17.4,17.4,17.4,1
,2014-10-06 18:00,7,17.39,17.39,17.385,17.385,10
,2014-10-06 19:00,7,17.41,17.41,17.41,17.41,8
,2014-10-06 19:30,7,17.465,17.47,17.465,17.47,2
,2014-10-07 05:30,7,17.355,17.355,17.35,17.35,10
,2014-10-07 09:30,7,17.285,17.285,17.285,17.285,10
,2014-10-07 11:30,7,17.255,17.255,17.255,17.255,8
,2014-10-07 12:00,7,17.29,17.29,17.285,17.285,10
,2014-10-07 19:00,8,17.285,17.285,17.28,17.28,10
,2014-10-08 00:30,8,17.29,17.295,17.29,17.295,5
,2014-10-08 11:00,8,17.19,17.19,17.185,17.185,8
,2014-10-08 14:30,8,17.455,17.53,17.455,17.53,13
,2014-10-14 12:00,14,17.505,17.505,17.505,17.505,1
,2014-10-14 20:30,15,17.3,17.3,17.295,17.295,10
,2014-10-16 12:00,16,17.565,17.565,17.535,17.535,11
,2014-10-20 18:30,21,17.505,17.505,17.505,17.505,2
,2014-10-22 07:30,22,17.355,17.355,17.355,17.355,1
,2014-10-22 12:30,22,17.34,17.34,17.34,17.34,1
,2014-10-23 04:30,23,17.21,17.21,17.21,17.21,2
,2014-10-23 05:00,23,17.2,17.2,17.2,17.2,1
,2014-10-24 08:00,24,17.4,17.4,17.4,17.4,1
,2014-10-24 11:00,24,17.32,17.325,17.32,17.325,5
,2014-10-24 11:30,24,17.305,17.305,17.305,17.305,10
,2014-10-28 07:00,28,17.335,17.335,17.335,17.335,1
,2014-10-29 12:00,29,17.38,17.38,17.38,17.38,2
,2014-10-30 02:30,30,16.955,16.955,16.92,16.92,40
,2014-10-30 04:00,30,16.965,16.965,16.965,16.965,1
,2014-10-30 07:00,30,16.8,16.8,16.66,16.66,2
,2014-10-30 07:30,30,16.735,16.735,16.735,16.735,1
,2014-10-30 09:30,30,16.675,16.675,16.675,16.675,1
,2014-10-30 11:00,30,16.515,16.515,16.515,16.515,2
,2014-10-30 12:00,30,16.53,16.53,16.53,16.53,3
,2014-10-30 13:00,30,16.585,16.585,16.585,16.585,1
,2014-10-30 13:30,30,16.515,16.515,16.515,16.515,1
,2014-10-31 00:30,31,16.3,16.3,16.3,16.3,1
,2014-10-31 02:00,31,16.11,16.11,16.11,16.11,1
,2014-10-31 07:00,31,15.95,15.95,15.95,15.95,5
,2014-10-31 08:30,31,15.985,15.985,15.985,15.985,6
,2014-10-31 09:30,31,16,16,15.995,15.995,27
,2014-10-31 10:30,31,16.03,16.03,16.03,16.03,2
,2014-10-31 12:00,31,16.2,16.2,16.2,16.2,2
,2014-10-31 14:30,31,16.23,16.23,16.23,16.23,1
,2014-10-31 15:30,31,16.185,16.185,16.18,16.18,3
,2014-11-03 08:30,3,16.16,16.16,16.16,16.16,1
,2014-11-03 09:00,3,16.19,16.19,16.19,16.19,1
,2014-11-03 10:30,3,16.19,16.19,16.19,16.19,1
,2014-11-03 11:30,3,16.255,16.255,16.255,16.255,1
,2014-11-03 19:30,4,16.13,16.13,16.13,16.13,2
,2014-11-04 12:00,4,16.045,16.045,16.045,16.045,1
,2014-11-04 15:30,4,16.1,16.1,16.1,16.1,1
,2014-11-04 16:00,4,16.105,16.105,16.105,16.105,1
,2014-11-05 00:00,5,15.72,15.72,15.705,15.705,6
,2014-11-05 04:00,5,15.33,15.33,15.33,15.33,2
,2014-11-05 09:00,5,15.435,15.435,15.435,15.435,7
,2014-11-05 14:00,5,15.5,15.5,15.475,15.475,6
,2014-11-05 14:30,5,15.35,15.35,15.35,15.35,5
,2014-11-07 12:30,7,15.83,15.83,15.83,15.83,1
,2014-11-11 11:00,11,15.79,15.83,15.79,15.83,5
,2014-11-11 12:00,11,15.78,15.78,15.78,15.78,1
,2014-11-11 13:00,11,15.905,15.905,15.9,15.9,2
,2014-11-12 09:30,12,15.765,15.765,15.72,15.72,4
,2014-11-12 12:00,12,15.755,15.755,15.725,15.725,3
,2014-11-12 13:30,12,15.705,15.705,15.705,15.705,2
,2014-11-13 06:30,13,15.775,15.775,15.775,15.775,1
,2014-11-13 07:00,13,15.79,15.79,15.79,15.79,1
,2014-11-13 08:00,13,15.755,15.755,15.755,15.755,1
,2014-11-13 09:00,13,15.72,15.72,15.715,15.715,2
,2014-11-13 09:30,13,15.745,15.745,15.745,15.745,1
,2014-11-13 10:00,13,15.73,15.73,15.73,15.73,2
,2014-11-13 10:30,13,15.745,15.745,15.745,15.745,2
,2014-11-13 11:30,13,15.75,15.75,15.75,15.75,1
,2014-11-14 07:30,14,15.465,15.465,15.465,15.465,1
,2014-11-14 08:00,14,15.425,15.425,15.425,15.425,1
,2014-11-14 08:30,14,15.485,15.675,15.485,15.675,2
,2014-11-14 10:00,14,15.965,15.965,15.955,15.955,2
,2014-11-14 12:00,14,16.4,16.4,16.4,16.4,2
,2014-11-14 16:00,14,16.405,16.405,16.405,16.405,19
,2014-11-16 17:30,17,16.35,16.35,16.35,16.35,1
,2014-11-17 06:00,17,16.245,16.245,16.24,16.24,2
,2014-11-17 06:30,17,16.225,16.225,16.225,16.225,1
,2014-11-17 08:30,17,16.15,16.15,16.15,16.15,1
,2014-11-17 10:00,17,16.16,16.16,16.16,16.16,1
,2014-11-17 10:30,17,16.16,16.16,16.16,16.16,1
,2014-11-17 11:00,17,16.165,16.165,16.165,16.165,1
,2014-11-17 11:30,17,16.14,16.14,16.14,16.14,1
,2014-11-17 12:00,17,16.135,16.16,16.135,16.16,3
,2014-11-17 12:30,17,16.205,16.205,16.195,16.195,3
,2014-11-17 13:30,17,16.23,16.23,16.225,16.225,2
,2014-11-17 14:30,17,16.23,16.23,16.23,16.23,2
,2014-11-17 23:00,18,16.235,16.235,16.235,16.235,1
,2014-11-18 01:30,18,16.305,16.305,16.305,16.305,1
,2014-11-18 08:00,18,16.305,16.305,16.305,16.305,2
,2014-11-18 08:30,18,16.29,16.29,16.29,16.29,1
,2014-11-18 09:00,18,16.265,16.285,16.265,16.285,2
,2014-11-18 09:30,18,16.235,16.235,16.235,16.235,10
,2014-11-18 10:00,18,16.28,16.28,16.28,16.28,1
,2014-11-18 12:00,18,16.27,16.285,16.27,16.285,3
,2014-11-19 07:30,19,16.34,16.34,16.34,16.34,1
,2014-11-19 08:30,19,16.385,16.385,16.385,16.385,1
,2014-11-19 09:00,19,16.37,16.37,16.37,16.37,1
,2014-11-19 09:30,19,16.275,16.275,16,16,3
,2014-11-19 10:00,19,16.09,16.09,16.075,16.075,2
,2014-11-19 11:00,19,16.32,16.32,16.32,16.32,1
,2014-11-19 11:30,19,16.455,16.455,16.455,16.455,1
,2014-11-19 12:00,19,16.41,16.41,16.41,16.41,1
,2014-11-19 12:30,19,16.345,16.345,16.345,16.345,1
,2014-11-19 13:00,19,16.295,16.295,16.295,16.295,1
,2014-11-19 13:30,19,16.245,16.245,16.245,16.245,1
,2014-11-19 14:30,19,16.22,16.225,16.195,16.225,6
,2014-11-19 19:00,20,16.09,16.09,16.09,16.09,1
,2014-11-20 04:30,20,16.355,16.37,16.355,16.37,4
,2014-11-20 06:30,20,16.29,16.29,16.29,16.29,10
,2014-11-20 07:00,20,16.25,16.25,16.25,16.25,1
,2014-11-20 07:30,20,16.26,16.265,16.26,16.265,5
,2014-11-20 12:00,20,16.24,16.24,16.24,16.24,1
,2014-11-20 12:30,20,16.265,16.27,16.265,16.27,3
,2014-11-20 13:00,20,16.27,16.27,16.27,16.27,1
,2014-11-21 03:00,21,16.255,16.255,16.255,16.255,2
,2014-11-21 08:00,21,16.57,16.575,16.57,16.575,6
,2014-11-21 08:30,21,16.59,16.59,16.555,16.555,2
,2014-11-21 09:00,21,16.58,16.59,16.58,16.59,4
,2014-11-21 09:30,21,16.64,16.64,16.59,16.59,4
,2014-11-21 10:00,21,16.625,16.625,16.625,16.625,1
,2014-11-21 10:30,21,16.675,16.675,16.575,16.575,5
,2014-11-21 12:00,21,16.44,16.51,16.44,16.51,2
,2014-11-23 21:00,24,16.5,16.5,16.5,16.5,1
,2014-11-24 09:00,24,16.52,16.525,16.5,16.525,6
,2014-11-24 10:00,24,16.52,16.52,16.52,16.52,1
,2014-11-24 11:30,24,16.475,16.475,16.475,16.475,2
,2014-11-24 12:00,24,16.5,16.5,16.49,16.49,3
,2014-11-25 05:30,25,16.755,16.755,16.755,16.755,1
,2014-11-25 08:00,25,16.645,16.67,16.645,16.67,31
,2014-11-25 09:00,25,16.745,16.745,16.74,16.74,2
,2014-11-25 09:30,25,16.735,16.735,16.73,16.73,2
,2014-11-25 10:00,25,16.68,16.68,16.655,16.655,4
,2014-11-25 10:30,25,16.635,16.635,16.635,16.635,1
,2014-11-25 11:00,25,16.635,16.635,16.615,16.615,3
,2014-11-25 12:00,25,16.655,16.665,16.655,16.66,4
,2014-11-25 18:30,26,16.715,16.715,16.715,16.715,1
,2014-11-25 19:30,26,16.715,16.715,16.715,16.715,5
,2014-11-25 20:00,26,16.71,16.71,16.71,16.71,3
,2014-11-25 20:30,26,16.705,16.705,16.705,16.705,1
,2014-11-26 08:00,26,16.655,16.655,16.65,16.65,2
,2014-11-26 09:00,26,16.715,16.715,16.715,16.715,1
,2014-11-26 09:30,26,16.675,16.685,16.675,16.685,4
,2014-11-26 10:00,26,16.675,16.675,16.675,16.675,5
,2014-11-26 10:30,26,16.7,16.7,16.68,16.68,2
,2014-11-26 11:30,26,16.665,16.665,16.665,16.665,1
,2014-11-26 12:00,26,16.675,16.68,16.655,16.655,4
,2014-11-26 20:30,28,16.555,16.555,16.555,16.555,1
,2014-11-27 09:30,28,16.385,16.385,16.385,16.385,2
,2014-11-27 19:00,28,16.2,16.2,16.2,16.2,1
,2014-11-28 00:00,28,16.175,16.175,16.175,16.175,1
,2014-11-28 07:00,28,16.16,16.16,16.16,16.16,1
,2014-11-28 08:00,28,15.93,15.93,15.925,15.925,2
,2014-11-28 08:30,28,15.94,15.94,15.94,15.94,1
,2014-11-28 09:00,28,15.915,15.915,15.915,15.915,1
,2014-11-28 09:30,28,15.87,15.87,15.84,15.84,5
,2014-11-28 10:00,28,15.825,15.825,15.78,15.78,2
,2014-11-28 10:30,28,15.725,15.725,15.68,15.68,4
,2014-11-28 11:00,28,15.68,15.68,15.555,15.62,11
,2014-11-28 11:30,28,15.53,15.53,15.5,15.5,2
,2014-11-30 17:30,1,14.865,14.865,14.865,14.865,1
,2014-12-01 08:30,1,16.165,16.165,16.15,16.15,2
,2014-12-01 09:30,1,16.34,16.345,16.34,16.345,2
,2014-12-01 10:30,1,16.475,16.475,16.475,16.475,5
,2014-12-01 11:00,1,16.485,16.485,16.475,16.48,6
,2014-12-01 12:00,1,16.73,16.755,16.725,16.735,16
,2014-12-01 14:00,1,16.565,16.565,16.565,16.565,10
,2014-12-01 19:30,2,16.495,16.495,16.495,16.495,1
,2014-12-02 08:00,2,16.455,16.455,16.395,16.395,7
,2014-12-02 08:30,2,16.375,16.38,16.31,16.31,3
,2014-12-02 09:00,2,16.475,16.475,16.475,16.475,1
,2014-12-02 09:30,2,16.425,16.535,16.425,16.535,2
,2014-12-02 10:00,2,16.49,16.49,16.49,16.49,1
,2014-12-02 10:30,2,16.46,16.465,16.46,16.465,2
,2014-12-02 11:30,2,16.455,16.455,16.455,16.455,1
,2014-12-02 12:00,2,16.49,16.49,16.475,16.475,2
,2014-12-02 12:30,2,16.48,16.48,16.475,16.475,2
,2014-12-02 13:30,2,16.495,16.495,16.495,16.495,6
,2014-12-03 07:30,3,16.5,16.5,16.5,16.5,1
,2014-12-03 08:00,3,16.515,16.515,16.515,16.515,3
,2014-12-03 08:30,3,16.51,16.53,16.505,16.53,3
,2014-12-03 09:00,3,16.51,16.55,16.51,16.55,3
,2014-12-03 09:30,3,16.585,16.585,16.575,16.58,3
,2014-12-03 10:00,3,16.6,16.61,16.57,16.575,6
,2014-12-03 10:30,3,16.54,16.54,16.495,16.495,2
,2014-12-03 11:00,3,16.42,16.42,16.42,16.42,1
,2014-12-03 11:30,3,16.46,16.46,16.46,16.46,1
,2014-12-03 12:00,3,16.465,16.465,16.45,16.465,3
,2014-12-04 07:00,4,16.525,16.525,16.525,16.525,2
,2014-12-04 08:00,4,16.63,16.63,16.63,16.63,2
,2014-12-04 12:00,4,16.635,16.635,16.63,16.63,3
,2014-12-04 12:30,4,16.625,16.625,16.61,16.61,28
,2014-12-05 10:00,5,16.36,16.36,16.355,16.355,5
,2014-12-05 12:00,5,16.325,16.33,16.31,16.33,6
,2014-12-07 17:00,8,16.28,16.28,16.28,16.28,1
,2014-12-08 03:30,8,16.42,16.42,16.42,16.42,2
,2014-12-08 07:30,8,16.295,16.295,16.295,16.295,1
,2014-12-08 08:30,8,16.335,16.335,16.335,16.335,2
,2014-12-08 09:00,8,16.36,16.36,16.36,16.36,2
,2014-12-08 09:30,8,16.38,16.38,16.36,16.36,3
,2014-12-08 10:00,8,16.345,16.345,16.345,16.345,2
,2014-12-08 10:30,8,16.31,16.31,16.31,16.31,6
,2014-12-08 11:00,8,16.31,16.31,16.31,16.31,3
,2014-12-08 11:30,8,16.315,16.315,16.315,16.315,1
,2014-12-08 12:00,8,16.31,16.335,16.31,16.335,3
,2014-12-09 08:30,9,16.815,16.89,16.81,16.89,4
,2014-12-09 09:00,9,17.01,17.12,17.01,17.12,3
,2014-12-09 09:30,9,17.2,17.25,17.165,17.165,5
,2014-12-09 10:00,9,17.23,17.24,17.23,17.24,3
,2014-12-09 10:30,9,17.12,17.17,17.12,17.17,3
,2014-12-09 11:00,9,17.205,17.205,17.205,17.205,1
,2014-12-09 11:30,9,17.19,17.19,17.165,17.165,2
,2014-12-09 12:00,9,17.17,17.215,17.17,17.175,12
,2014-12-09 12:30,9,17.185,17.185,17.185,17.185,3
,2014-12-10 07:00,10,17.305,17.305,17.285,17.285,2
,2014-12-10 08:00,10,17.17,17.175,17.035,17.175,8
,2014-12-10 08:30,10,17.145,17.25,17.145,17.25,2
,2014-12-10 09:00,10,17.235,17.255,17.235,17.255,2
,2014-12-10 09:30,10,17.185,17.185,17.185,17.185,2
,2014-12-10 10:00,10,17.2,17.215,17.2,17.215,2
,2014-12-10 10:30,10,17.17,17.17,17.17,17.17,1
,2014-12-10 11:00,10,17.165,17.165,17.165,17.165,1
,2014-12-10 11:30,10,17.225,17.225,17.225,17.225,1
,2014-12-10 12:00,10,17.23,17.25,17.23,17.25,3
,2014-12-10 13:00,10,17.245,17.245,17.245,17.245,1
,2014-12-10 15:00,10,17.15,17.15,17.145,17.145,10
,2014-12-11 06:00,11,17.09,17.09,17.09,17.09,1
,2014-12-11 07:30,11,17.125,17.125,17.125,17.125,1
,2014-12-11 08:00,11,17.065,17.105,17.065,17.08,4
,2014-12-11 08:30,11,17.085,17.09,17.085,17.09,2
,2014-12-11 09:00,11,17.09,17.165,17.09,17.165,4
,2014-12-11 09:30,11,17.165,17.165,17.16,17.16,11
,2014-12-11 10:00,11,17.165,17.165,17.165,17.165,1
,2014-12-11 10:30,11,17.28,17.29,17.28,17.29,2
,2014-12-11 11:00,11,17.25,17.25,17.25,17.25,1
,2014-12-11 11:30,11,17.225,17.225,17.225,17.225,2
,2014-12-11 12:00,11,17.185,17.19,17.145,17.185,22
,2014-12-11 12:30,11,17.165,17.165,17.165,17.165,1
,2014-12-11 15:00,11,17.155,17.155,17.155,17.155,5
,2014-12-12 06:30,12,17.205,17.205,17.205,17.205,1
,2014-12-12 07:00,12,17.175,17.175,17.175,17.175,1
,2014-12-12 08:00,12,17.14,17.14,17.14,17.14,1
,2014-12-12 08:30,12,17.155,17.155,17.15,17.15,5
,2014-12-12 09:00,12,17.15,17.15,17.15,17.15,1
,2014-12-12 09:30,12,17.12,17.2,17.12,17.2,2
,2014-12-12 10:00,12,17.185,17.185,17.185,17.185,1
,2014-12-12 10:30,12,17.175,17.185,17.175,17.185,3
,2014-12-12 11:30,12,17.145,17.145,17.145,17.145,1
,2014-12-12 12:00,12,17.145,17.145,17.1,17.1,7
,2014-12-14 17:30,15,17.105,17.105,17.105,17.105,2
,2014-12-14 19:00,15,17.04,17.04,17.04,17.04,2
,2014-12-14 19:30,15,16.9,16.9,16.9,16.9,2
,2014-12-14 21:00,15,16.94,16.94,16.94,16.94,1
,2014-12-15 07:00,15,16.85,16.885,16.85,16.885,2
,2014-12-15 07:30,15,16.97,16.97,16.97,16.97,1
,2014-12-15 08:00,15,16.95,16.95,16.95,16.95,1
,2014-12-15 10:00,15,16.925,16.94,16.925,16.94,4
,2014-12-15 10:30,15,16.945,16.945,16.945,16.945,6
,2014-12-15 11:00,15,16.925,16.925,16.915,16.915,5
,2014-12-15 11:30,15,16.885,16.885,16.66,16.685,10
,2014-12-15 12:00,15,16.615,16.62,16.615,16.62,2
,2014-12-15 14:00,15,16.405,16.405,16.405,16.405,2
,2014-12-15 18:30,16,16.275,16.275,16.275,16.275,1
,2014-12-16 04:30,16,16.275,16.275,16.275,16.275,10
,2014-12-16 07:00,16,16.37,16.37,16.37,16.37,1
,2014-12-16 08:00,16,16.4,16.4,16.325,16.325,4
,2014-12-16 08:30,16,16.335,16.335,16.2,16.2,3
,2014-12-16 09:00,16,16.125,16.125,15.99,15.99,3
,2014-12-16 09:30,16,15.92,15.92,15.75,15.75,4
,2014-12-16 10:00,16,15.865,15.865,15.865,15.865,2
,2014-12-16 10:30,16,15.925,15.925,15.925,15.925,1
,2014-12-16 11:00,16,15.855,15.855,15.855,15.855,1
,2014-12-16 11:30,16,15.89,15.89,15.885,15.885,5
,2014-12-16 12:00,16,15.89,15.89,15.805,15.805,5
,2014-12-16 22:30,17,15.96,15.96,15.96,15.96,1
,2014-12-17 07:00,17,15.81,15.905,15.81,15.905,3
,2014-12-17 08:00,17,15.875,15.875,15.855,15.855,2
,2014-12-17 08:30,17,15.88,15.88,15.855,15.855,7
,2014-12-17 09:00,17,15.84,15.84,15.825,15.825,2
,2014-12-17 09:30,17,15.82,15.95,15.82,15.95,4
,2014-12-17 10:00,17,15.885,15.93,15.885,15.93,5
,2014-12-17 10:30,17,15.915,15.915,15.91,15.91,2
,2014-12-17 11:00,17,15.96,15.96,15.96,15.96,1
,2014-12-17 11:30,17,15.98,15.98,15.98,15.98,1
,2014-12-17 12:00,17,15.965,16,15.965,15.99,3
,2014-12-17 14:30,17,15.835,15.835,15.835,15.835,1
,2014-12-17 19:30,18,15.945,15.945,15.945,15.945,6
,2014-12-18 08:00,18,16.125,16.125,16.125,16.125,1
,2014-12-18 08:30,18,16.155,16.155,16.125,16.125,2
,2014-12-18 09:00,18,16.115,16.115,16.045,16.045,4
,2014-12-18 09:30,18,16.065,16.065,16,16,4
,2014-12-18 10:00,18,15.985,15.985,15.98,15.985,3
,2014-12-18 10:30,18,16,16,16,16,1
,2014-12-18 11:00,18,15.995,15.995,15.995,15.995,1
,2014-12-18 11:30,18,15.965,15.965,15.965,15.965,1
,2014-12-18 12:00,18,15.985,16.005,15.985,15.99,3
,2014-12-18 15:00,18,15.98,15.98,15.98,15.98,1
,2014-12-18 17:00,19,15.94,15.94,15.94,15.94,1
,2014-12-19 07:30,19,16.01,16.01,16.01,16.01,1
,2014-12-19 09:00,19,16.025,16.025,16.025,16.025,1
,2014-12-19 09:30,19,16.14,16.14,16.095,16.095,2
,2014-12-19 10:00,19,16.08,16.08,16.075,16.075,2
,2014-12-19 10:30,19,16.08,16.08,16.08,16.08,1
,2014-12-19 11:00,19,16.08,16.08,16.08,16.08,1
,2014-12-19 11:30,19,16.075,16.075,16.075,16.075,1
,2014-12-19 12:00,19,16.065,16.1,16.065,16.1,2
,2014-12-22 08:00,22,16.03,16.03,16.03,16.03,1
,2014-12-22 08:30,22,16.02,16.02,16.02,16.02,1
,2014-12-22 10:00,22,15.765,15.765,15.725,15.725,2
,2014-12-22 11:00,22,15.645,15.65,15.645,15.65,3
,2014-12-22 11:30,22,15.675,15.675,15.675,15.675,1
,2014-12-22 12:00,22,15.735,15.755,15.735,15.75,3
,2014-12-22 13:30,22,15.705,15.705,15.705,15.705,1
,2014-12-23 08:00,23,15.785,15.785,15.775,15.775,2
,2014-12-23 08:30,23,15.755,15.755,15.755,15.755,1
,2014-12-23 09:00,23,15.81,15.85,15.81,15.85,3
,2014-12-23 09:30,23,15.86,15.86,15.86,15.86,2
,2014-12-23 10:00,23,15.875,15.875,15.835,15.835,2
,2014-12-23 10:30,23,15.84,15.84,15.84,15.84,1
,2014-12-23 11:00,23,15.84,15.84,15.84,15.84,1
,2014-12-23 11:30,23,15.845,15.845,15.845,15.845,1
,2014-12-23 12:00,23,15.83,15.83,15.825,15.825,2
,2014-12-24 07:00,24,15.875,15.88,15.87,15.88,4
,2014-12-24 08:00,24,15.795,15.795,15.795,15.795,1
,2014-12-24 11:30,24,15.77,15.77,15.77,15.77,1
,2014-12-26 00:30,26,16.12,16.12,16.09,16.09,3
,2014-12-26 07:30,26,16.235,16.235,16.235,16.235,1
,2014-12-26 08:00,26,16.265,16.265,16.265,16.265,1
,2014-12-26 08:30,26,16.235,16.235,16.235,16.235,1
,2014-12-26 10:00,26,16.195,16.195,16.195,16.195,1
,2014-12-26 12:00,26,16.21,16.21,16.205,16.205,2
,2014-12-29 04:00,29,16.18,16.18,16.175,16.175,9
,2014-12-29 04:30,29,16.17,16.17,16.17,16.17,2
,2014-12-29 09:00,29,15.99,15.99,15.99,15.99,1
,2014-12-29 09:30,29,15.985,15.985,15.84,15.895,4
,2014-12-29 10:00,29,15.89,15.89,15.89,15.89,1
,2014-12-29 10:30,29,15.82,15.905,15.82,15.905,2
,2014-12-29 11:00,29,15.845,15.845,15.845,15.845,1
,2014-12-29 11:30,29,15.84,15.875,15.84,15.875,3
,2014-12-29 12:00,29,15.815,15.845,15.815,15.845,6
,2014-12-30 08:00,30,16.115,16.115,16.095,16.11,22
,2014-12-30 08:30,30,16.45,16.46,16.45,16.46,2
,2014-12-30 09:00,30,16.385,16.385,16.385,16.385,1
,2014-12-30 09:30,30,16.44,16.44,16.44,16.44,1
,2014-12-30 10:00,30,16.48,16.48,16.48,16.48,1
,2014-12-30 10:30,30,16.37,16.37,16.37,16.37,1
,2014-12-30 11:00,30,16.39,16.39,16.39,16.39,1
,2014-12-30 12:00,30,16.355,16.355,16.33,16.33,4
,2014-12-30 18:30,31,16.35,16.35,16.35,16.35,1
,2014-12-31 07:30,31,16.07,16.07,16.07,16.07,1
,2014-12-31 08:00,31,16.09,16.09,16.09,16.09,1
,2014-12-31 08:30,31,16.04,16.04,16.04,16.04,1
,2014-12-31 09:00,31,16.045,16.045,15.995,15.995,3
,2014-12-31 09:30,31,15.885,15.885,15.78,15.805,3
,2014-12-31 10:30,31,15.785,15.785,15.785,15.785,1
,2014-12-31 11:00,31,15.805,15.805,15.805,15.805,1
,2014-12-31 11:30,31,15.775,15.775,15.755,15.755,2
,2014-12-31 12:00,31,15.67,15.67,15.635,15.635,7
,2014-12-31 13:00,31,15.67,15.67,15.67,15.67,1
,2015-01-02 02:30,2,15.905,15.905,15.905,15.905,2
,2015-01-02 08:00,2,15.64,15.64,15.64,15.64,1
,2015-01-02 09:30,2,15.73,16.02,15.73,16.02,3
,2015-01-02 10:00,2,15.985,15.985,15.985,15.985,3
,2015-01-02 10:30,2,15.955,15.955,15.955,15.955,1
,2015-01-02 11:30,2,15.865,15.865,15.865,15.865,1
,2015-01-02 12:00,2,15.835,15.835,15.825,15.83,17
,2015-01-02 12:30,2,15.81,15.81,15.805,15.805,5
,2015-01-02 13:00,2,15.76,15.76,15.76,15.76,10
,2015-01-02 13:30,2,15.78,15.78,15.78,15.78,1
,2015-01-05 09:00,5,16.29,16.29,16.24,16.265,4
,2015-01-05 09:30,5,16.12,16.12,16.12,16.12,1
,2015-01-05 10:00,5,16.15,16.15,16.125,16.125,2
,2015-01-05 10:30,5,16.015,16.015,16.015,16.015,1
,2015-01-05 11:00,5,16.01,16.01,16.01,16.01,1
,2015-01-05 11:30,5,16.1,16.155,16.1,16.155,3
,2015-01-05 12:30,5,16.275,16.275,16.275,16.275,1
,2015-01-05 22:00,6,16.285,16.29,16.285,16.29,2
,2015-01-06 07:00,6,16.3,16.3,16.3,16.3,7
,2015-01-06 07:30,6,16.31,16.31,16.31,16.31,1
,2015-01-06 08:00,6,16.31,16.31,16.305,16.305,2
,2015-01-06 08:30,6,16.34,16.36,16.34,16.36,3
,2015-01-06 09:00,6,16.355,16.355,16.355,16.355,1
,2015-01-06 09:30,6,16.355,16.355,16.355,16.355,1
,2015-01-06 10:00,6,16.35,16.365,16.35,16.365,2
,2015-01-06 10:30,6,16.515,16.785,16.515,16.725,20
,2015-01-06 11:00,6,16.63,16.645,16.62,16.62,3
,2015-01-06 11:30,6,16.63,16.65,16.595,16.605,7
,2015-01-06 12:00,6,16.695,16.695,16.69,16.69,3
,2015-01-06 12:30,6,16.67,16.67,16.67,16.67,1
,2015-01-06 13:30,6,16.615,16.625,16.615,16.625,2
,2015-01-06 18:00,7,16.53,16.53,16.53,16.53,1
,2015-01-06 19:00,7,16.565,16.565,16.565,16.565,1
,2015-01-07 07:30,7,16.43,16.43,16.43,16.43,1
,2015-01-07 08:00,7,16.435,16.435,16.435,16.435,2
,2015-01-07 08:30,7,16.475,16.49,16.47,16.47,4
,2015-01-07 09:00,7,16.565,16.565,16.565,16.565,1
,2015-01-07 09:30,7,16.66,16.675,16.66,16.675,2
,2015-01-07 10:00,7,16.65,16.665,16.65,16.665,2
,2015-01-07 11:00,7,16.62,16.62,16.62,16.62,1
,2015-01-07 11:30,7,16.66,16.66,16.645,16.645,2
,2015-01-07 12:00,7,16.595,16.595,16.595,16.595,1
,2015-01-07 13:00,7,16.7,16.7,16.7,16.7,1
,2015-01-07 17:00,8,16.61,16.61,16.61,16.61,1
,2015-01-08 03:00,8,16.47,16.47,16.47,16.47,1
,2015-01-08 06:30,8,16.53,16.6,16.53,16.6,2
,2015-01-08 07:00,8,16.57,16.57,16.57,16.57,1
,2015-01-08 07:30,8,16.54,16.54,16.54,16.54,1
,2015-01-08 08:00,8,16.58,16.58,16.58,16.58,2
,2015-01-08 08:30,8,16.58,16.58,16.58,16.58,2
,2015-01-08 09:00,8,16.67,16.67,16.67,16.67,1
,2015-01-08 09:30,8,16.625,16.625,16.54,16.54,2
,2015-01-08 10:00,8,16.515,16.515,16.515,16.515,1
,2015-01-08 10:30,8,16.525,16.525,16.525,16.525,1
,2015-01-08 11:00,8,16.49,16.505,16.49,16.5,11
,2015-01-08 11:30,8,16.485,16.485,16.485,16.485,1
,2015-01-08 12:00,8,16.47,16.47,16.435,16.445,4
,2015-01-08 15:00,8,16.41,16.41,16.41,16.41,1
,2015-01-09 02:00,9,16.445,16.445,16.445,16.445,2
,2015-01-09 08:00,9,16.495,16.495,16.495,16.495,1
,2015-01-09 09:00,9,16.62,16.62,16.62,16.62,9
,2015-01-09 12:00,9,16.49,16.49,16.475,16.475,2
,2015-01-12 03:00,12,16.63,16.63,16.63,16.63,3
,2015-01-12 04:00,12,16.625,16.625,16.625,16.625,1
,2015-01-12 07:00,12,16.515,16.515,16.515,16.515,1
,2015-01-12 08:00,12,16.595,16.595,16.595,16.595,1
,2015-01-12 09:00,12,16.625,16.625,16.625,16.625,1
,2015-01-12 09:30,12,16.54,16.54,16.54,16.54,1
,2015-01-12 10:00,12,16.55,16.55,16.55,16.55,1
,2015-01-12 10:30,12,16.54,16.54,16.54,16.54,1
,2015-01-12 12:00,12,16.63,16.63,16.615,16.615,5
,2015-01-12 19:00,13,16.73,16.78,16.73,16.78,11
,2015-01-12 19:30,13,16.79,16.79,16.77,16.77,30
,2015-01-12 20:30,13,16.895,16.895,16.895,16.895,3
,2015-01-12 21:00,13,16.915,16.915,16.915,16.915,16
,2015-01-13 01:30,13,16.88,16.88,16.88,16.88,1
,2015-01-13 02:30,13,16.98,16.98,16.98,16.98,20
,2015-01-13 03:00,13,17.05,17.115,17.05,17.055,27
,2015-01-13 04:00,13,17,17,17,17,1
,2015-01-13 08:30,13,17.165,17.165,17.09,17.09,12
,2015-01-13 09:00,13,17.08,17.105,17.075,17.105,6
,2015-01-13 10:00,13,17.16,17.16,17.16,17.16,1
,2015-01-13 10:30,13,17.26,17.26,17.26,17.26,1
,2015-01-13 11:30,13,17.22,17.22,17.22,17.22,1
,2015-01-13 12:00,13,17.21,17.23,17.21,17.21,7
,2015-01-13 12:30,13,17.2,17.2,17.2,17.2,1
,2015-01-13 13:00,13,17.09,17.09,17.09,17.09,1
,2015-01-13 13:30,13,17.15,17.15,17.14,17.14,2
,2015-01-13 18:00,14,17.135,17.16,17.135,17.16,3
,2015-01-13 18:30,14,17.12,17.12,17.12,17.12,1
,2015-01-13 19:00,14,17.15,17.15,17.15,17.15,2
,2015-01-13 19:30,14,17.06,17.065,17.06,17.06,30
,2015-01-13 23:30,14,16.85,16.85,16.85,16.85,1
,2015-01-14 02:00,14,16.81,16.81,16.72,16.72,7
,2015-01-14 03:00,14,16.675,16.675,16.675,16.675,1
,2015-01-14 04:30,14,16.74,16.79,16.74,16.79,3
,2015-01-14 07:00,14,16.89,16.89,16.89,16.89,3
,2015-01-14 07:30,14,16.965,16.98,16.965,16.98,2
,2015-01-14 08:00,14,17,17.03,17,17,22
,2015-01-14 09:00,14,17.01,17.08,16.995,17.075,8
,2015-01-14 09:30,14,17.04,17.04,17.04,17.04,1
,2015-01-14 10:00,14,17.03,17.05,17.03,17.05,2
,2015-01-14 10:30,14,17.065,17.065,17.065,17.065,1
,2015-01-14 11:00,14,17.025,17.04,17.025,17.04,2
,2015-01-14 11:30,14,17.035,17.035,17.035,17.035,1
,2015-01-14 12:00,14,17.045,17.045,17.025,17.025,32
,2015-01-14 12:30,14,17.08,17.08,17.08,17.08,1
,2015-01-14 13:30,14,16.995,17.04,16.995,17.04,2
,2015-01-14 15:30,14,16.93,16.93,16.93,16.93,1
,2015-01-14 23:30,15,16.875,16.875,16.87,16.87,8
,2015-01-15 04:30,15,17.2,17.2,17.2,17.2,5
,2015-01-15 05:00,15,17.215,17.3,17.215,17.3,3
,2015-01-15 05:30,15,17.14,17.14,17.14,17.14,1
,2015-01-15 08:00,15,17.19,17.19,17.085,17.085,3
,2015-01-15 08:30,15,17.155,17.23,17.15,17.21,4
,2015-01-15 09:00,15,17.225,17.225,17.135,17.135,9
,2015-01-15 09:30,15,17.14,17.165,17.125,17.165,5
,2015-01-15 10:00,15,17.26,17.26,17.19,17.205,11
,2015-01-15 10:30,15,17.18,17.195,17.18,17.19,8
,2015-01-15 11:00,15,17.185,17.185,17.155,17.16,9
,2015-01-15 11:30,15,17.145,17.145,17.145,17.145,2
,2015-01-15 12:00,15,17.13,17.13,17.11,17.11,6
,2015-01-15 12:30,15,17.175,17.175,17.175,17.175,3
,2015-01-15 13:30,15,17,17,17,17,3
,2015-01-15 14:00,15,16.95,16.95,16.95,16.95,1
,2015-01-16 01:30,16,17.045,17.05,17.045,17.05,4
,2015-01-16 07:00,16,17.25,17.25,17.22,17.22,12
,2015-01-16 08:30,16,17.24,17.47,17.235,17.47,8
,2015-01-16 09:00,16,17.5,17.555,17.5,17.555,4
,2015-01-16 10:00,16,17.66,17.7,17.66,17.7,4
,2015-01-16 10:30,16,17.81,17.91,17.81,17.82,7
,2015-01-16 11:00,16,17.78,17.78,17.78,17.78,1
,2015-01-16 12:00,16,17.775,17.775,17.77,17.77,2
,2015-01-16 13:00,16,17.78,17.78,17.78,17.78,2
,2015-01-16 14:00,16,17.785,17.785,17.785,17.785,1
,2015-01-18 17:30,20,17.85,17.85,17.85,17.85,2
,2015-01-18 19:00,20,17.76,17.76,17.75,17.75,2
,2015-01-18 19:30,20,17.71,17.71,17.71,17.71,1
,2015-01-19 01:00,20,17.805,17.805,17.805,17.805,1
,2015-01-19 03:00,20,17.75,17.75,17.75,17.75,1
,2015-01-19 05:00,20,17.78,17.78,17.78,17.78,1
,2015-01-19 07:00,20,17.775,17.795,17.775,17.795,2
,2015-01-19 07:30,20,17.865,17.865,17.865,17.865,1
,2015-01-19 10:30,20,17.785,17.785,17.785,17.785,1
,2015-01-19 11:00,20,17.775,17.775,17.775,17.775,1
,2015-01-20 02:30,20,17.85,17.855,17.85,17.855,2
,2015-01-20 03:00,20,18,18,18,18,2
,2015-01-20 05:00,20,17.925,17.925,17.925,17.925,1
,2015-01-20 05:30,20,17.855,17.855,17.855,17.855,1
,2015-01-20 06:30,20,17.94,17.955,17.94,17.955,3
,2015-01-20 07:30,20,17.88,17.88,17.835,17.835,2
,2015-01-20 08:00,20,17.87,17.87,17.87,17.87,1
,2015-01-20 08:30,20,17.855,17.935,17.855,17.935,3
,2015-01-20 09:00,20,17.915,17.945,17.905,17.945,4
,2015-01-20 09:30,20,17.96,17.985,17.95,17.97,4
,2015-01-20 10:00,20,17.97,18.01,17.97,18.01,3
,2015-01-20 10:30,20,18.035,18.045,18.025,18.035,4
,2015-01-20 11:00,20,18.025,18.035,18.025,18.035,3
,2015-01-20 11:30,20,18.015,18.015,17.975,17.975,3
,2015-01-20 12:00,20,17.965,18.015,17.965,18.015,5
,2015-01-20 12:30,20,17.965,17.975,17.965,17.975,2
,2015-01-20 13:00,20,17.94,17.94,17.94,17.94,2
,2015-01-20 15:00,20,18.035,18.035,18.035,18.035,2
,2015-01-20 21:30,21,18.15,18.15,18.15,18.15,1
,2015-01-20 23:30,21,18.25,18.3,18.25,18.3,3
,2015-01-21 00:00,21,18.385,18.385,18.35,18.35,2
,2015-01-21 06:30,21,18.29,18.29,18.29,18.29,2
,2015-01-21 07:30,21,18.37,18.37,18.37,18.37,1
,2015-01-21 08:00,21,18.51,18.515,18.485,18.505,5
,2015-01-21 08:30,21,18.2,18.2,18.14,18.14,3
,2015-01-21 09:00,21,18.115,18.14,18.115,18.14,6
,2015-01-21 09:30,21,18.13,18.18,18.13,18.18,12
,2015-01-21 10:00,21,18.19,18.19,18.17,18.19,4
,2015-01-21 10:30,21,18.195,18.195,18.195,18.195,1
,2015-01-21 11:00,21,18.2,18.215,18.195,18.215,7
,2015-01-21 11:30,21,18.22,18.22,18.22,18.22,1
,2015-01-21 12:00,21,18.265,18.265,18.23,18.255,3
,2015-01-21 14:30,21,18.235,18.235,18.235,18.235,1
,2015-01-21 18:00,22,18.18,18.18,18.175,18.175,2
,2015-01-22 06:00,22,18.195,18.195,17.99,18.08,5
,2015-01-22 06:30,22,18.275,18.275,18.275,18.275,2
,2015-01-22 07:30,22,18.265,18.36,18.175,18.36,5
,2015-01-22 08:00,22,18.435,18.435,18.435,18.435,12
,2015-01-22 08:30,22,18.415,18.415,18.29,18.31,6
,2015-01-22 09:00,22,18.335,18.4,18.335,18.38,6
,2015-01-22 09:30,22,18.425,18.425,18.36,18.36,5
,2015-01-22 10:00,22,18.42,18.445,18.42,18.445,3
,2015-01-22 10:30,22,18.4,18.45,18.4,18.445,4
,2015-01-22 11:00,22,18.46,18.46,18.4,18.4,8
,2015-01-22 11:30,22,18.41,18.43,18.41,18.425,3
,2015-01-22 12:00,22,18.39,18.425,18.39,18.425,7
,2015-01-22 14:30,22,18.5,18.5,18.495,18.495,2
,2015-01-23 00:00,23,18.33,18.33,18.33,18.33,3
,2015-01-23 01:00,23,18.37,18.37,18.37,18.37,1
,2015-01-23 03:00,23,18.26,18.26,18.26,18.26,1
,2015-01-23 07:00,23,18.385,18.385,18.385,18.385,1
,2015-01-23 08:00,23,18.38,18.38,18.325,18.325,12
,2015-01-23 08:30,23,18.34,18.34,18.34,18.34,1
,2015-01-23 09:00,23,18.4,18.4,18.4,18.4,1
,2015-01-23 09:30,23,18.25,18.25,18.25,18.25,1
,2015-01-23 12:00,23,18.36,18.365,18.36,18.365,2
,2015-01-23 12:30,23,18.395,18.395,18.395,18.395,1
,2015-01-23 14:30,23,18.395,18.395,18.395,18.395,2
,2015-01-25 17:00,26,18.42,18.42,18.42,18.42,2
,2015-01-25 23:00,26,18.41,18.41,18.41,18.41,5
,2015-01-25 23:30,26,18.37,18.37,18.355,18.355,25
,2015-01-26 00:00,26,18.285,18.285,18.285,18.285,4
,2015-01-26 00:30,26,18.29,18.29,18.29,18.29,5
,2015-01-26 02:00,26,18.145,18.145,18.145,18.145,1
,2015-01-26 04:30,26,18.05,18.05,18.05,18.05,1
,2015-01-26 05:00,26,17.99,17.99,17.99,17.99,2
,2015-01-26 06:00,26,18.075,18.075,18.075,18.075,1
,2015-01-26 06:30,26,18.1,18.105,18.095,18.095,6
,2015-01-26 07:00,26,18.23,18.23,18.23,18.23,1
,2015-01-26 07:30,26,18.2,18.2,18.2,18.2,1
,2015-01-26 08:00,26,18.19,18.19,18.19,18.19,2
,2015-01-26 09:30,26,18.01,18.075,18.01,18.05,4
,2015-01-26 10:00,26,18.07,18.07,18.07,18.07,1
,2015-01-26 10:30,26,18.015,18.03,18.015,18.02,3
,2015-01-26 11:00,26,18.01,18.025,18.01,18.025,2
,2015-01-26 12:00,26,18.04,18.055,18.04,18.055,6
,2015-01-26 12:30,26,18.02,18.02,18.02,18.02,2
,2015-01-26 13:00,26,18.005,18.005,18.005,18.005,1
,2015-01-26 13:30,26,18.02,18.02,18.02,18.02,2
,2015-01-26 14:30,26,17.99,17.99,17.99,17.99,1
,2015-01-26 18:00,27,17.96,17.96,17.96,17.96,1
,2015-01-26 18:30,27,17.885,17.885,17.775,17.775,4
,2015-01-26 19:00,27,17.9,17.9,17.9,17.9,2
,2015-01-26 19:30,27,17.85,17.85,17.85,17.85,3
,2015-01-27 00:00,27,17.935,17.935,17.935,17.935,1
,2015-01-27 00:30,27,17.955,17.955,17.955,17.955,1
,2015-01-27 01:00,27,18.045,18.045,18.045,18.045,1
,2015-01-27 04:00,27,18.025,18.025,17.955,17.955,2
,2015-01-27 06:00,27,17.955,17.955,17.955,17.955,1
,2015-01-27 07:00,27,17.99,18.01,17.99,17.995,7
,2015-01-27 07:30,27,17.995,18.08,17.995,18.08,18
,2015-01-27 08:30,27,18.045,18.14,18.045,18.14,3
,2015-01-27 09:00,27,18.12,18.165,18.105,18.165,9
,2015-01-27 12:00,27,18.14,18.14,18.14,18.14,1
,2015-01-27 13:30,27,18.17,18.17,18.17,18.17,1
,2015-01-27 14:30,27,18.2,18.2,18.2,18.2,4
,2015-01-27 19:00,28,18.115,18.115,18.115,18.115,1
,2015-01-28 01:00,28,18.1,18.1,18.1,18.1,1
,2015-01-28 02:00,28,18.085,18.085,18.085,18.085,3
,2015-01-28 07:00,28,18.125,18.13,18.125,18.125,3
,2015-01-28 07:30,28,18.11,18.135,18.055,18.09,19
,2015-01-28 08:00,28,18.06,18.075,18.06,18.075,3
,2015-01-28 08:30,28,18.105,18.105,18.1,18.105,3
,2015-01-28 09:00,28,18.11,18.14,18.11,18.135,4
,2015-01-28 09:30,28,18.15,18.15,18.15,18.15,1
,2015-01-28 12:00,28,18.15,18.16,18.15,18.16,6
,2015-01-28 14:30,28,18.055,18.055,18.055,18.055,1
,2015-01-28 15:00,28,18.065,18.065,18.065,18.065,1
,2015-01-28 15:30,28,18.09,18.09,18.09,18.09,1
,2015-01-28 18:00,29,18.07,18.07,18.055,18.055,15
,2015-01-28 23:30,29,17.925,17.925,17.89,17.89,2
,2015-01-29 01:30,29,17.885,17.885,17.885,17.885,1
,2015-01-29 02:00,29,17.82,17.82,17.82,17.82,4
,2015-01-29 03:00,29,17.725,17.725,17.725,17.725,1
,2015-01-29 03:30,29,17.69,17.69,17.69,17.69,1
,2015-01-29 04:30,29,17.71,17.71,17.71,17.71,1
,2015-01-29 07:00,29,17.5,17.5,17.5,17.5,1
,2015-01-29 08:00,29,17.59,17.59,17.505,17.54,10
,2015-01-29 08:30,29,17.53,17.53,17.515,17.53,4
,2015-01-29 09:00,29,17.505,17.515,17.495,17.515,3
,2015-01-29 09:30,29,17.365,17.365,17.24,17.24,3
,2015-01-29 10:00,29,17.305,17.305,17.01,17.05,12
,2015-01-29 10:30,29,17.085,17.085,17.035,17.035,2
,2015-01-29 11:00,29,16.87,16.915,16.81,16.915,8
,2015-01-29 11:30,29,16.99,16.99,16.99,16.99,1
,2015-01-29 12:00,29,16.86,16.88,16.855,16.855,3
,2015-01-29 12:30,29,16.915,16.93,16.915,16.93,6
,2015-01-29 13:00,29,16.945,16.945,16.925,16.925,2
,2015-01-29 15:30,29,17.02,17.02,17.02,17.02,1
,2015-01-29 23:30,30,16.97,16.97,16.97,16.97,1
,2015-01-30 03:30,30,17.1,17.1,17.1,17.1,1
,2015-01-30 04:30,30,17.05,17.05,17.05,17.05,1
,2015-01-30 05:30,30,17.025,17.025,17.025,17.025,3
,2015-01-30 06:00,30,17.05,17.05,17.05,17.05,2
,2015-01-30 07:00,30,17.01,17.01,17.01,17.01,2
,2015-01-30 07:30,30,16.975,16.975,16.975,16.975,1
,2015-01-30 08:00,30,16.975,16.975,16.925,16.945,10
,2015-01-30 08:30,30,16.94,16.965,16.925,16.925,6
,2015-01-30 09:00,30,16.99,17.08,16.98,17.06,7
,2015-01-30 09:30,30,17.125,17.16,17.125,17.13,6
,2015-01-30 10:00,30,17.2,17.255,17.2,17.23,14
,2015-01-30 10:30,30,17.35,17.37,17.31,17.31,16
,2015-01-30 11:00,30,17.305,17.305,17.3,17.305,5
,2015-01-30 11:30,30,17.3,17.3,17.285,17.285,3
,2015-01-30 12:00,30,17.255,17.285,17.255,17.255,55
,2015-01-30 13:00,30,17.315,17.315,17.315,17.315,1
,2015-01-30 14:00,30,17.3,17.3,17.3,17.3,25
,2015-02-01 17:30,2,17.23,17.23,17.23,17.23,1
,2015-02-02 00:00,2,17.225,17.225,17.225,17.225,1
,2015-02-02 04:00,2,17.09,17.09,17.09,17.09,1
,2015-02-02 06:00,2,17.295,17.295,17.295,17.295,1
,2015-02-02 07:00,2,17.17,17.17,17.17,17.17,1
,2015-02-02 07:30,2,17.17,17.17,17.17,17.17,1
,2015-02-02 08:00,2,17.17,17.17,17.17,17.17,1
,2015-02-02 08:30,2,17.175,17.215,17.15,17.215,8
,2015-02-02 09:00,2,17.325,17.34,17.25,17.25,8
,2015-02-02 09:30,2,17.28,17.31,17.255,17.255,4
,2015-02-02 10:00,2,17.27,17.305,17.27,17.305,3
,2015-02-02 10:30,2,17.3,17.305,17.3,17.305,5
,2015-02-02 11:00,2,17.3,17.32,17.3,17.305,4
,2015-02-02 11:30,2,17.31,17.31,17.3,17.31,4
,2015-02-02 12:00,2,17.31,17.32,17.305,17.31,14
,2015-02-02 12:30,2,17.34,17.34,17.34,17.34,1
,2015-02-02 13:00,2,17.33,17.33,17.33,17.33,1
,2015-02-02 15:30,2,17.28,17.28,17.28,17.28,1
,2015-02-02 21:30,3,17.28,17.28,17.28,17.28,1
,2015-02-03 00:30,3,17.43,17.43,17.4,17.4,8
,2015-02-03 01:00,3,17.41,17.41,17.41,17.41,20
,2015-02-03 01:30,3,17.475,17.615,17.475,17.61,24
,2015-02-03 02:00,3,17.61,17.61,17.61,17.61,20
,2015-02-03 02:30,3,17.61,17.61,17.61,17.61,25
,2015-02-03 03:00,3,17.69,17.7,17.685,17.7,22
,2015-02-03 03:30,3,17.7,17.7,17.7,17.7,1
,2015-02-03 04:00,3,17.78,17.78,17.78,17.78,1
,2015-02-03 04:30,3,17.745,17.745,17.745,17.745,1
,2015-02-03 05:00,3,17.69,17.69,17.69,17.69,1
,2015-02-03 05:30,3,17.61,17.61,17.61,17.61,1
,2015-02-03 06:30,3,17.555,17.555,17.555,17.555,1
,2015-02-03 07:00,3,17.41,17.41,17.41,17.41,1
,2015-02-03 08:00,3,17.41,17.41,17.405,17.405,2
,2015-02-03 08:30,3,17.345,17.36,17.345,17.355,3
,2015-02-03 09:00,3,17.345,17.355,17.34,17.355,3
,2015-02-03 09:30,3,17.245,17.245,17.195,17.22,5
,2015-02-03 10:00,3,17.185,17.29,17.185,17.29,7
,2015-02-03 10:30,3,17.28,17.28,17.245,17.26,7
,2015-02-03 11:00,3,17.305,17.305,17.295,17.295,4
,2015-02-03 11:30,3,17.3,17.355,17.3,17.355,2
,2015-02-03 12:00,3,17.36,17.405,17.36,17.395,29
,2015-02-03 12:30,3,17.475,17.475,17.475,17.475,1
,2015-02-03 13:00,3,17.46,17.46,17.45,17.45,10
,2015-02-03 18:30,4,17.375,17.375,17.375,17.375,1
,2015-02-04 04:00,4,17.505,17.505,17.505,17.505,1
,2015-02-04 04:30,4,17.485,17.485,17.485,17.485,1
,2015-02-04 08:00,4,17.48,17.495,17.465,17.495,6
,2015-02-04 08:30,4,17.475,17.65,17.46,17.65,8
,2015-02-04 09:00,4,17.66,17.695,17.61,17.61,21
,2015-02-04 09:30,4,17.465,17.495,17.465,17.495,4
,2015-02-04 10:00,4,17.5,17.615,17.5,17.615,3
,2015-02-04 10:30,4,17.53,17.575,17.53,17.575,3
,2015-02-04 11:00,4,17.56,17.56,17.505,17.505,3
,2015-02-04 11:30,4,17.505,17.52,17.505,17.52,2
,2015-02-04 12:00,4,17.475,17.49,17.47,17.49,12
,2015-02-04 14:00,4,17.47,17.47,17.47,17.47,1
,2015-02-04 15:00,4,17.435,17.435,17.425,17.425,2
,2015-02-04 16:00,4,17.425,17.425,17.425,17.425,1
,2015-02-04 17:30,5,17.505,17.505,17.505,17.505,1
,2015-02-05 01:00,5,17.445,17.445,17.43,17.43,4
,2015-02-05 01:30,5,17.39,17.39,17.39,17.39,3
,2015-02-05 04:30,5,17.3,17.3,17.3,17.3,5
,2015-02-05 05:00,5,17.25,17.26,17.16,17.16,5
,2015-02-05 05:30,5,17.14,17.14,17.05,17.05,2
,2015-02-05 06:00,5,17.11,17.21,17.11,17.21,7
,2015-02-05 06:30,5,17.29,17.29,17.24,17.24,2
,2015-02-05 07:00,5,17.255,17.255,17.255,17.255,2
,2015-02-05 08:00,5,17.285,17.285,17.22,17.22,5
,2015-02-05 08:30,5,17.18,17.18,17.14,17.17,5
,2015-02-05 09:00,5,17.15,17.21,17.15,17.19,6
,2015-02-05 09:30,5,17.185,17.2,17.16,17.165,6
,2015-02-05 10:00,5,17.18,17.18,17.09,17.09,9
,2015-02-05 10:30,5,17.11,17.205,17.11,17.205,6
,2015-02-05 11:00,5,17.19,17.215,17.19,17.215,3
,2015-02-05 11:30,5,17.23,17.245,17.23,17.235,7
,2015-02-05 12:00,5,17.23,17.275,17.23,17.27,7
,2015-02-05 12:30,5,17.34,17.355,17.34,17.355,50
,2015-02-05 13:00,5,17.285,17.285,17.285,17.285,1
,2015-02-05 14:30,5,17.345,17.345,17.345,17.345,1
,2015-02-05 17:00,6,17.36,17.36,17.36,17.36,1
,2015-02-05 21:00,6,17.31,17.31,17.31,17.31,1
,2015-02-06 02:30,6,17.3,17.3,17.3,17.3,7
,2015-02-06 06:30,6,17.435,17.435,17.435,17.435,1
,2015-02-06 07:30,6,17.2,17.2,17.075,17.085,6
,2015-02-06 08:00,6,17.105,17.105,16.94,16.95,7
,2015-02-06 08:30,6,17.03,17.03,16.965,17.01,11
,2015-02-06 09:00,6,16.875,16.875,16.8,16.865,4
,2015-02-06 09:30,6,16.855,16.855,16.795,16.81,4
,2015-02-06 10:00,6,16.67,16.705,16.67,16.705,5
,2015-02-06 10:30,6,16.695,16.705,16.695,16.705,2
,2015-02-06 11:00,6,16.715,16.74,16.715,16.74,3
,2015-02-06 11:30,6,16.735,16.735,16.735,16.735,1
,2015-02-06 12:00,6,16.75,16.81,16.75,16.775,5
,2015-02-06 12:30,6,16.71,16.71,16.71,16.71,1
,2015-02-06 13:00,6,16.735,16.735,16.735,16.735,1
,2015-02-06 15:30,6,16.785,16.785,16.785,16.785,3
,2015-02-09 00:30,9,16.85,16.85,16.85,16.85,1
,2015-02-09 02:30,9,16.9,16.9,16.9,16.9,4
,2015-02-09 03:00,9,17.05,17.085,17.05,17.085,6
,2015-02-09 03:30,9,17.055,17.055,17.055,17.055,1
,2015-02-09 04:00,9,17.095,17.2,17.095,17.2,3
,2015-02-09 04:30,9,17.12,17.12,17.12,17.12,1
,2015-02-09 05:00,9,17.09,17.09,17.09,17.09,1
,2015-02-09 07:30,9,16.96,16.965,16.96,16.96,15
,2015-02-09 08:00,9,16.995,16.995,16.995,16.995,1
,2015-02-09 08:30,9,17.01,17.065,17.01,17.065,2
,2015-02-09 09:00,9,17.07,17.16,17.07,17.16,3
,2015-02-09 09:30,9,17.14,17.145,17.13,17.145,3
,2015-02-09 10:00,9,17.15,17.15,17.14,17.14,8
,2015-02-09 10:30,9,17.145,17.155,17.145,17.15,3
,2015-02-09 11:00,9,17.12,17.12,17.08,17.08,4
,2015-02-09 11:30,9,17.1,17.12,17.1,17.12,2
,2015-02-09 12:00,9,17.145,17.145,17.145,17.145,1
,2015-02-09 13:30,9,17.115,17.115,17.115,17.115,5
,2015-02-09 15:00,9,17.09,17.09,17.09,17.09,1
,2015-02-10 00:30,10,17.125,17.125,17.125,17.125,6
,2015-02-10 01:00,10,17.125,17.125,17.125,17.125,2
,2015-02-10 03:30,10,16.955,16.955,16.95,16.95,2
,2015-02-10 05:30,10,16.825,16.825,16.82,16.82,3
,2015-02-10 07:30,10,16.98,16.98,16.98,16.98,2
,2015-02-10 08:00,10,16.99,17,16.97,17,4
,2015-02-10 08:30,10,17,17,16.93,16.96,7
,2015-02-10 09:00,10,16.985,16.99,16.95,16.97,10
,2015-02-10 09:30,10,17.045,17.125,17.045,17.11,5
,2015-02-10 10:00,10,17.085,17.095,17.07,17.095,4
,2015-02-10 10:30,10,17.03,17.065,17.03,17.065,4
,2015-02-10 11:00,10,17.07,17.075,17.025,17.025,5
,2015-02-10 11:30,10,17.005,17.02,16.99,16.99,3
,2015-02-10 12:00,10,17.005,17.005,16.94,16.94,7
,2015-02-10 12:30,10,16.95,16.95,16.95,16.95,3
,2015-02-11 02:00,11,17.105,17.105,17.05,17.05,4
,2015-02-11 04:30,11,17.105,17.105,16.99,16.99,2
,2015-02-11 07:00,11,17.01,17.01,17.01,17.01,2
,2015-02-11 08:00,11,16.98,17.005,16.98,17.005,4
,2015-02-11 08:30,11,17.005,17.005,16.895,16.925,12
,2015-02-11 09:00,11,16.86,16.9,16.825,16.825,6
,2015-02-11 09:30,11,16.845,16.865,16.845,16.845,4
,2015-02-11 10:00,11,16.85,16.875,16.85,16.855,4
,2015-02-11 10:30,11,16.91,16.935,16.91,16.935,3
,2015-02-11 11:00,11,16.945,16.945,16.91,16.91,10
,2015-02-11 11:30,11,16.895,16.9,16.88,16.88,3
,2015-02-11 12:00,11,16.865,16.87,16.835,16.835,5
,2015-02-11 13:00,11,16.875,16.875,16.875,16.875,1
,2015-02-11 14:30,11,16.855,16.855,16.835,16.835,80
,2015-02-11 20:30,12,16.73,16.73,16.73,16.73,1
,2015-02-11 21:00,12,16.7,16.7,16.69,16.69,2
,2015-02-12 00:30,12,16.76,16.76,16.76,16.76,1
,2015-02-12 03:30,12,17.03,17.03,17.03,17.03,1
,2015-02-12 07:00,12,16.87,16.87,16.87,16.87,1
,2015-02-12 08:00,12,16.955,16.955,16.955,16.955,1
,2015-02-12 08:30,12,16.945,16.955,16.93,16.93,4
,2015-02-12 09:00,12,16.875,16.875,16.875,16.875,2
,2015-02-12 10:30,12,16.97,16.97,16.97,16.97,1
,2015-02-12 11:30,12,16.9,16.9,16.895,16.895,30
,2015-02-12 12:00,12,16.87,16.875,16.87,16.875,8
,2015-02-12 12:30,12,16.865,16.865,16.865,16.865,1
,2015-02-12 13:30,12,16.885,16.885,16.885,16.885,1
,2015-02-12 17:00,13,16.915,16.915,16.915,16.915,1
,2015-02-12 19:00,13,16.95,16.95,16.95,16.95,1
,2015-02-13 04:30,13,16.925,16.925,16.925,16.925,1
,2015-02-13 05:00,13,16.94,16.94,16.93,16.93,3
,2015-02-13 07:00,13,17.025,17.055,17.025,17.045,5
,2015-02-13 07:30,13,17.3,17.32,17.24,17.29,44
,2015-02-13 08:00,13,17.32,17.355,17.25,17.355,122
,2015-02-13 10:00,13,17.45,17.47,17.45,17.46,12
,2015-02-13 10:30,13,17.4,17.435,17.4,17.41,8
,2015-02-13 11:30,13,17.42,17.42,17.42,17.42,6
,2015-02-13 12:00,13,17.4,17.4,17.355,17.365,11
,2015-02-13 13:00,13,17.35,17.35,17.35,17.35,2
,2015-02-15 18:00,17,17.41,17.41,17.41,17.41,6
,2015-02-16 00:30,17,17.44,17.44,17.44,17.44,1
,2015-02-16 04:30,17,17.4,17.4,17.4,17.4,2
,2015-02-16 08:30,17,17.395,17.395,17.395,17.395,1
,2015-02-16 18:30,17,17.38,17.38,17.38,17.38,1
,2015-02-17 01:30,17,17.21,17.21,17.21,17.21,1
,2015-02-17 02:30,17,16.9,16.9,16.9,16.9,1
,2015-02-17 03:00,17,16.91,16.91,16.91,16.91,1
,2015-02-17 03:30,17,16.945,16.945,16.945,16.945,1
,2015-02-17 04:00,17,16.92,16.92,16.92,16.92,1
,2015-02-17 04:30,17,16.9,16.9,16.9,16.9,1
,2015-02-17 06:30,17,16.765,16.765,16.765,16.765,1
,2015-02-17 07:00,17,16.835,16.835,16.835,16.835,2
,2015-02-17 07:30,17,16.81,16.81,16.79,16.79,2
,2015-02-17 08:00,17,16.805,16.805,16.385,16.39,13
,2015-02-17 08:30,17,16.485,16.525,16.465,16.465,9
,2015-02-17 09:00,17,16.44,16.475,16.365,16.365,13
,2015-02-17 09:30,17,16.45,16.505,16.45,16.505,6
,2015-02-17 10:00,17,16.38,16.38,16.355,16.355,3
,2015-02-17 10:30,17,16.365,16.365,16.36,16.36,2
,2015-02-17 11:00,17,16.345,16.345,16.345,16.345,1
,2015-02-17 11:30,17,16.435,16.435,16.435,16.435,1
,2015-02-17 12:00,17,16.46,16.47,16.45,16.45,16
,2015-02-17 13:00,17,16.47,16.47,16.47,16.47,2
,2015-02-17 13:30,17,16.525,16.53,16.525,16.53,6
,2015-02-17 19:00,18,16.535,16.535,16.535,16.535,1
,2015-02-17 19:30,18,16.515,16.515,16.515,16.515,1
,2015-02-17 21:30,18,16.515,16.515,16.515,16.515,1
,2015-02-18 00:30,18,16.54,16.54,16.54,16.54,1
,2015-02-18 03:30,18,16.545,16.545,16.545,16.545,2
,2015-02-18 04:00,18,16.545,16.545,16.545,16.545,1
,2015-02-18 04:30,18,16.485,16.485,16.485,16.485,1
,2015-02-18 07:00,18,16.52,16.52,16.515,16.515,2
,2015-02-18 08:00,18,16.515,16.515,16.49,16.49,3
,2015-02-18 09:00,18,16.475,16.475,16.475,16.475,1
,2015-02-18 09:30,18,16.49,16.5,16.445,16.455,28
,2015-02-18 10:00,18,16.42,16.435,16.35,16.35,4
,2015-02-18 10:30,18,16.47,16.47,16.425,16.425,2
,2015-02-18 11:00,18,16.415,16.415,16.405,16.405,3
,2015-02-18 11:30,18,16.385,16.385,16.385,16.385,2
,2015-02-18 12:00,18,16.395,16.395,16.34,16.35,5
,2015-02-18 13:00,18,16.53,16.535,16.53,16.535,2
,2015-02-18 15:00,18,16.5,16.5,16.5,16.5,1
,2015-02-18 17:00,19,16.54,16.54,16.54,16.54,1
,2015-02-18 20:00,19,16.715,16.715,16.715,16.715,1
,2015-02-19 01:30,19,16.67,16.675,16.67,16.67,3
,2015-02-19 02:00,19,16.65,16.66,16.635,16.66,31
,2015-02-19 02:30,19,16.65,16.655,16.65,16.655,2
,2015-02-19 03:00,19,16.66,16.665,16.66,16.665,2
,2015-02-19 03:30,19,16.68,16.68,16.68,16.68,1
,2015-02-19 07:00,19,16.835,16.835,16.68,16.68,3
,2015-02-19 07:30,19,16.75,16.75,16.75,16.75,1
,2015-02-19 08:30,19,16.605,16.605,16.585,16.585,10
,2015-02-19 09:00,19,16.57,16.57,16.505,16.505,9
,2015-02-19 09:30,19,16.475,16.535,16.475,16.48,27
,2015-02-19 10:00,19,16.49,16.5,16.455,16.495,10
,2015-02-19 10:30,19,16.535,16.585,16.525,16.525,7
,2015-02-19 11:00,19,16.54,16.555,16.515,16.515,4
,2015-02-19 11:30,19,16.505,16.51,16.495,16.51,3
,2015-02-19 12:00,19,16.505,16.505,16.44,16.465,8
,2015-02-19 12:30,19,16.47,16.505,16.47,16.505,3
,2015-02-19 13:00,19,16.46,16.46,16.46,16.46,1
,2015-02-19 15:00,19,16.45,16.45,16.45,16.45,1
,2015-02-19 20:00,20,16.54,16.545,16.54,16.545,4
,2015-02-19 22:30,20,16.525,16.525,16.525,16.525,1
,2015-02-19 23:00,20,16.525,16.525,16.525,16.525,1
,2015-02-19 23:30,20,16.525,16.525,16.52,16.52,2
,2015-02-20 01:30,20,16.49,16.49,16.49,16.49,3
,2015-02-20 03:00,20,16.455,16.455,16.385,16.385,4
,2015-02-20 04:00,20,16.465,16.51,16.465,16.51,2
,2015-02-20 06:00,20,16.42,16.42,16.41,16.41,2
,2015-02-20 07:00,20,16.57,16.57,16.57,16.57,1
,2015-02-20 07:30,20,16.515,16.515,16.515,16.515,1
,2015-02-20 08:00,20,16.475,16.48,16.455,16.455,10
,2015-02-20 08:30,20,16.48,16.5,16.48,16.485,9
,2015-02-20 09:00,20,16.435,16.47,16.435,16.47,12
,2015-02-20 10:00,20,16.48,16.485,16.475,16.475,6
,2015-02-20 10:30,20,16.475,16.475,16.43,16.435,25
,2015-02-20 11:00,20,16.445,16.445,16.42,16.42,9
,2015-02-20 12:00,20,16.37,16.375,16.355,16.36,12
,2015-02-20 13:00,20,16.255,16.29,16.255,16.29,19
,2015-02-20 14:30,20,16.28,16.28,16.28,16.28,4
,2015-02-22 17:30,23,16.29,16.29,16.29,16.29,1
,2015-02-22 18:00,23,16.29,16.29,16.285,16.285,2
,2015-02-22 22:00,23,16.38,16.38,16.38,16.38,1
,2015-02-23 02:00,23,16.295,16.295,16.295,16.295,3
,2015-02-23 02:30,23,16.215,16.215,16.215,16.215,1
,2015-02-23 03:00,23,16.21,16.21,16.21,16.21,4
,2015-02-23 06:30,23,16.39,16.44,16.39,16.44,2
,2015-02-23 07:00,23,16.505,16.505,16.475,16.475,2
,2015-02-23 07:30,23,16.46,16.47,16.45,16.45,33
,2015-02-23 08:00,23,16.435,16.465,16.42,16.465,4
,2015-02-23 09:00,23,16.57,16.6,16.535,16.58,22
,2015-02-23 09:30,23,16.6,16.63,16.5,16.5,11
,2015-02-23 10:00,23,16.55,16.55,16.53,16.53,3
,2015-02-23 10:30,23,16.43,16.455,16.425,16.45,6
,2015-02-23 11:00,23,16.42,16.42,16.37,16.41,36
,2015-02-23 11:30,23,16.405,16.405,16.335,16.335,2
,2015-02-23 12:00,23,16.35,16.35,16.33,16.35,107
,2015-02-23 12:30,23,16.36,16.41,16.36,16.36,15
,2015-02-23 13:00,23,16.41,16.41,16.41,16.41,1
,2015-02-23 21:00,24,16.405,16.41,16.405,16.41,6
,2015-02-23 22:00,24,16.405,16.41,16.405,16.41,6
,2015-02-23 22:30,24,16.43,16.44,16.43,16.44,2
,2015-02-23 23:30,24,16.37,16.37,16.36,16.36,2
,2015-02-24 00:00,24,16.385,16.385,16.385,16.385,2
,2015-02-24 00:30,24,16.37,16.37,16.36,16.365,7
,2015-02-24 02:00,24,16.375,16.375,16.365,16.365,2
,2015-02-24 02:30,24,16.36,16.36,16.36,16.36,1
,2015-02-24 03:00,24,16.335,16.335,16.335,16.335,1
,2015-02-24 04:00,24,16.345,16.345,16.335,16.335,3
,2015-02-24 05:30,24,16.395,16.395,16.39,16.39,6
,2015-02-24 06:30,24,16.405,16.405,16.405,16.405,1
,2015-02-24 07:00,24,16.355,16.355,16.345,16.345,2
,2015-02-24 08:00,24,16.35,16.35,16.27,16.27,12
,2015-02-24 08:30,24,16.28,16.295,16.28,16.295,5
,2015-02-24 09:00,24,16.28,16.51,16.245,16.425,17
,2015-02-24 09:30,24,16.455,16.455,16.415,16.415,2
,2015-02-24 10:00,24,16.225,16.225,16.19,16.19,9
,2015-02-24 11:00,24,16.21,16.215,16.21,16.215,4
,2015-02-24 11:30,24,16.2,16.235,16.2,16.235,4
,2015-02-24 12:00,24,16.265,16.265,16.265,16.265,1
,2015-02-24 13:30,24,16.31,16.31,16.31,16.31,1
,2015-02-24 19:00,25,16.675,16.72,16.675,16.72,4
,2015-02-24 19:30,25,16.75,16.75,16.75,16.75,1
,2015-02-24 20:30,25,16.72,16.72,16.72,16.72,1
,2015-02-24 21:30,25,16.685,16.685,16.685,16.685,1
,2015-02-24 23:30,25,16.66,16.66,16.66,16.66,1
,2015-02-25 01:30,25,16.57,16.58,16.57,16.58,4
,2015-02-25 02:00,25,16.57,16.575,16.57,16.575,4
,2015-02-25 03:00,25,16.555,16.555,16.555,16.555,1
,2015-02-25 03:30,25,16.575,16.575,16.575,16.575,45
,2015-02-25 04:00,25,16.525,16.525,16.525,16.525,1
,2015-02-25 06:00,25,16.565,16.64,16.565,16.64,2
,2015-02-25 06:30,25,16.61,16.615,16.61,16.615,2
,2015-02-25 07:00,25,16.675,16.675,16.665,16.665,2
,2015-02-25 07:30,25,16.62,16.62,16.62,16.62,1
,2015-02-25 08:00,25,16.575,16.605,16.555,16.605,35
,2015-02-25 08:30,25,16.605,16.605,16.575,16.575,12
,2015-02-25 09:30,25,16.55,16.55,16.55,16.55,1
,2015-02-25 10:00,25,16.535,16.555,16.515,16.525,45
,2015-02-25 10:30,25,16.53,16.575,16.53,16.535,58
,2015-02-25 11:00,25,16.535,16.55,16.525,16.54,36
,2015-02-25 11:30,25,16.53,16.54,16.525,16.53,19
,2015-02-25 12:00,25,16.515,16.515,16.5,16.51,11
,2015-02-25 12:30,25,16.515,16.53,16.515,16.53,19
,2015-02-25 13:00,25,16.57,16.575,16.57,16.575,2
,2015-02-25 15:30,25,16.61,16.61,16.61,16.61,1
,2015-02-25 20:00,26,16.65,16.65,16.65,16.65,1
,2015-02-26 00:00,26,16.71,16.72,16.71,16.72,9
,2015-02-26 00:30,26,16.705,16.705,16.69,16.69,12
,2015-02-26 02:00,26,16.73,16.79,16.73,16.79,6
,2015-02-26 02:30,26,16.815,16.865,16.815,16.865,32
,2015-02-26 03:00,26,16.86,16.865,16.86,16.86,3
,2015-02-26 03:30,26,16.9,16.91,16.9,16.905,3
,2015-02-26 04:00,26,16.94,16.94,16.87,16.87,5
,2015-02-26 04:30,26,16.895,16.895,16.895,16.895,1
,2015-02-26 05:30,26,16.915,16.915,16.87,16.87,14
,2015-02-26 06:00,26,16.83,16.845,16.83,16.835,14
,2015-02-26 06:30,26,16.81,16.82,16.81,16.82,6
,2015-02-26 07:00,26,16.825,16.855,16.82,16.82,17
,2015-02-26 07:30,26,16.815,16.845,16.78,16.79,27
,2015-02-26 08:00,26,16.76,16.79,16.745,16.79,15
,2015-02-26 08:30,26,16.75,16.76,16.685,16.685,13
,2015-02-26 09:00,26,16.65,16.665,16.635,16.66,39
,2015-02-26 09:30,26,16.64,16.655,16.635,16.635,8
,2015-02-26 10:00,26,16.635,16.65,16.62,16.65,5
,2015-02-26 10:30,26,16.645,16.645,16.64,16.64,2
,2015-02-26 11:00,26,16.645,16.645,16.605,16.62,6
,2015-02-26 11:30,26,16.65,16.65,16.64,16.645,6
,2015-02-26 12:00,26,16.64,16.66,16.625,16.66,11
,2015-02-26 12:30,26,16.67,16.67,16.65,16.65,9
,2015-02-26 14:00,26,16.61,16.61,16.61,16.61,2
,2015-02-26 15:00,26,16.595,16.595,16.595,16.595,1
,2015-02-26 20:30,27,16.64,16.64,16.64,16.64,1
,2015-02-26 23:30,27,16.645,16.645,16.645,16.645,1
,2015-02-27 01:30,27,16.61,16.61,16.61,16.61,2
,2015-02-27 02:00,27,16.56,16.56,16.5,16.5,9
,2015-02-27 02:30,27,16.475,16.475,16.475,16.475,1
,2015-02-27 03:00,27,16.495,16.5,16.495,16.5,20
,2015-02-27 03:30,27,16.5,16.5,16.5,16.5,1
,2015-02-27 04:30,27,16.51,16.51,16.51,16.51,2
,2015-02-27 05:30,27,16.52,16.54,16.52,16.525,10
,2015-02-27 06:00,27,16.56,16.56,16.56,16.56,1
,2015-02-27 06:30,27,16.54,16.54,16.52,16.52,4
,2015-02-27 08:00,27,16.48,16.71,16.47,16.7,43
,2015-02-27 08:30,27,16.645,16.67,16.625,16.635,26
,2015-02-27 09:00,27,16.63,16.635,16.59,16.615,17
,2015-02-27 09:30,27,16.65,16.705,16.65,16.68,26
,2015-02-27 10:00,27,16.65,16.655,16.63,16.635,11
,2015-02-27 10:30,27,16.67,16.695,16.67,16.69,5
,2015-02-27 11:00,27,16.65,16.65,16.625,16.625,11
,2015-02-27 11:30,27,16.65,16.65,16.64,16.64,3
,2015-02-27 12:00,27,16.62,16.63,16.575,16.61,209
,2015-02-27 12:30,27,16.625,16.63,16.625,16.63,7
,2015-02-27 13:00,27,16.625,16.625,16.625,16.625,4
,2015-02-27 13:30,27,16.62,16.62,16.605,16.605,2
,2015-02-27 15:30,27,16.665,16.665,16.665,16.665,1
,2015-03-01 20:30,2,16.8,16.82,16.8,16.82,3
,2015-03-01 21:00,2,16.815,16.815,16.815,16.815,1
,2015-03-01 22:30,2,16.77,16.77,16.77,16.77,1
,2015-03-02 00:30,2,16.78,16.785,16.78,16.785,3
,2015-03-02 01:00,2,16.785,16.785,16.77,16.77,4
,2015-03-02 01:30,2,16.785,16.785,16.785,16.785,1
,2015-03-02 02:30,2,16.74,16.74,16.74,16.74,1
,2015-03-02 03:00,2,16.715,16.715,16.7,16.7,3
,2015-03-02 03:30,2,16.65,16.665,16.65,16.665,8
,2015-03-02 04:00,2,16.665,16.665,16.665,16.665,1
,2015-03-02 04:30,2,16.71,16.71,16.7,16.7,7
,2015-03-02 05:30,2,16.68,16.68,16.655,16.66,20
,2015-03-02 06:00,2,16.65,16.69,16.65,16.66,8
,2015-03-02 06:30,2,16.675,16.705,16.675,16.705,19
,2015-03-02 07:00,2,16.72,16.72,16.685,16.69,10
,2015-03-02 07:30,2,16.63,16.655,16.62,16.65,6
,2015-03-02 08:00,2,16.66,16.66,16.57,16.595,11
,2015-03-02 08:30,2,16.6,16.635,16.55,16.555,6
,2015-03-02 09:00,2,16.595,16.595,16.585,16.585,7
,2015-03-02 09:30,2,16.6,16.6,16.54,16.55,27
,2015-03-02 10:00,2,16.565,16.565,16.53,16.53,10
,2015-03-02 11:30,2,16.545,16.545,16.535,16.535,4
,2015-03-02 12:00,2,16.51,16.51,16.485,16.485,15
,2015-03-02 12:30,2,16.48,16.48,16.48,16.48,4
,2015-03-02 13:30,2,16.41,16.41,16.41,16.41,2
,2015-03-02 14:00,2,16.425,16.435,16.405,16.435,13
,2015-03-02 14:30,2,16.405,16.405,16.385,16.385,4
,2015-03-02 15:00,2,16.43,16.43,16.43,16.43,1
,2015-03-02 17:30,3,16.47,16.47,16.47,16.47,1
,2015-03-02 18:30,3,16.47,16.47,16.47,16.47,1
,2015-03-02 19:00,3,16.33,16.33,16.305,16.305,4
,2015-03-02 19:30,3,16.3,16.3,16.3,16.3,1
,2015-03-02 20:00,3,16.24,16.24,16.175,16.2,15
,2015-03-02 21:30,3,16.505,16.505,16.495,16.495,17
,2015-03-02 22:00,3,16.56,16.575,16.56,16.575,2
,2015-03-02 23:30,3,16.55,16.55,16.505,16.505,11
,2015-03-03 00:00,3,16.56,16.56,16.56,16.56,2
,2015-03-03 00:30,3,16.545,16.545,16.545,16.545,10
,2015-03-03 01:00,3,16.515,16.525,16.515,16.525,5
,2015-03-03 01:30,3,16.515,16.515,16.475,16.475,7
,2015-03-03 02:00,3,16.455,16.455,16.455,16.455,1
,2015-03-03 03:00,3,16.465,16.465,16.455,16.455,6
,2015-03-03 03:30,3,16.47,16.47,16.47,16.47,1
,2015-03-03 04:00,3,16.44,16.44,16.44,16.44,1
,2015-03-03 05:00,3,16.435,16.435,16.435,16.435,1
,2015-03-03 06:00,3,16.455,16.585,16.455,16.575,7
,2015-03-03 06:30,3,16.595,16.595,16.595,16.595,1
,2015-03-03 07:00,3,16.505,16.51,16.44,16.445,19
,2015-03-03 07:30,3,16.435,16.44,16.345,16.345,8
,2015-03-03 08:00,3,16.36,16.5,16.36,16.485,14
,2015-03-03 08:30,3,16.56,16.575,16.52,16.535,24
,2015-03-03 09:00,3,16.52,16.52,16.415,16.42,16
,2015-03-03 09:30,3,16.425,16.425,16.275,16.285,57
,2015-03-03 10:00,3,16.275,16.275,16.215,16.245,48
,2015-03-03 10:30,3,16.225,16.32,16.225,16.265,18
,2015-03-03 11:00,3,16.305,16.32,16.3,16.32,30
,2015-03-03 11:30,3,16.305,16.315,16.3,16.3,6
,2015-03-03 12:00,3,16.31,16.335,16.31,16.325,20
,2015-03-03 12:30,3,16.315,16.315,16.315,16.315,1
,2015-03-03 13:30,3,16.265,16.275,16.265,16.275,2
,2015-03-03 15:00,3,16.29,16.29,16.29,16.29,2
,2015-03-03 17:00,4,16.3,16.3,16.3,16.3,1
,2015-03-03 20:00,4,16.375,16.38,16.375,16.38,2
,2015-03-03 22:30,4,16.35,16.35,16.35,16.35,2
,2015-03-03 23:30,4,16.345,16.345,16.345,16.345,1
,2015-03-04 00:00,4,16.365,16.365,16.365,16.365,1
,2015-03-04 02:00,4,16.325,16.325,16.315,16.315,3
,2015-03-04 02:30,4,16.305,16.305,16.3,16.3,3
,2015-03-04 04:00,4,16.25,16.25,16.25,16.25,3
,2015-03-04 04:30,4,16.325,16.36,16.325,16.34,13
,2015-03-04 05:00,4,16.33,16.33,16.33,16.33,1
,2015-03-04 05:30,4,16.29,16.29,16.29,16.29,1
,2015-03-04 06:00,4,16.325,16.325,16.325,16.325,1
,2015-03-04 06:30,4,16.33,16.33,16.33,16.33,1
,2015-03-04 07:00,4,16.28,16.34,16.28,16.34,3
,2015-03-04 07:30,4,16.32,16.32,16.32,16.32,1
,2015-03-04 08:00,4,16.29,16.29,16.29,16.29,1
,2015-03-04 08:30,4,16.32,16.32,16.185,16.2,12
,2015-03-04 09:00,4,16.185,16.185,16.1,16.155,42
,2015-03-04 09:30,4,16.225,16.225,16.17,16.21,14
,2015-03-04 10:00,4,16.195,16.195,16.17,16.17,2
,2015-03-04 10:30,4,16.24,16.24,16.21,16.21,6
,2015-03-04 11:00,4,16.215,16.22,16.21,16.21,7
,2015-03-04 11:30,4,16.205,16.225,16.205,16.225,2
,2015-03-04 12:00,4,16.2,16.2,16.2,16.2,3
,2015-03-04 12:30,4,16.215,16.215,16.215,16.215,1
,2015-03-04 13:00,4,16.215,16.22,16.215,16.215,5
,2015-03-04 15:00,4,16.205,16.205,16.205,16.205,2
,2015-03-04 17:00,5,16.255,16.255,16.255,16.255,1
,2015-03-04 19:30,5,16.275,16.28,16.275,16.28,2
,2015-03-05 00:30,5,16.245,16.245,16.24,16.24,3
,2015-03-05 01:00,5,16.245,16.245,16.245,16.245,2
,2015-03-05 01:30,5,16.205,16.205,16.205,16.205,1
,2015-03-05 02:30,5,16.24,16.24,16.24,16.24,2
,2015-03-05 03:00,5,16.265,16.265,16.265,16.265,6
,2015-03-05 03:30,5,16.205,16.205,16.205,16.205,2
,2015-03-05 06:30,5,16.235,16.235,16.2,16.2,6
,2015-03-05 07:00,5,16.25,16.275,16.235,16.255,171
,2015-03-05 07:30,5,16.26,16.295,16.23,16.23,106
,2015-03-05 08:00,5,16.27,16.305,16.245,16.27,21
,2015-03-05 08:30,5,16.28,16.285,16.24,16.255,11
,2015-03-05 09:00,5,16.255,16.34,16.25,16.34,7
,2015-03-05 09:30,5,16.385,16.39,16.325,16.325,43
,2015-03-05 10:00,5,16.33,16.335,16.29,16.3,12
,2015-03-05 10:30,5,16.285,16.285,16.275,16.275,12
,2015-03-05 11:00,5,16.275,16.275,16.24,16.265,17
,2015-03-05 11:30,5,16.275,16.275,16.225,16.225,25
,2015-03-05 12:00,5,16.195,16.22,16.195,16.195,21
,2015-03-05 12:30,5,16.175,16.175,16.175,16.175,2
,2015-03-05 13:00,5,16.215,16.215,16.215,16.215,1
,2015-03-05 15:30,5,16.225,16.225,16.225,16.225,2
,2015-03-05 19:00,6,16.205,16.205,16.205,16.205,1
,2015-03-05 21:00,6,16.2,16.2,16.2,16.2,1
,2015-03-05 22:30,6,16.24,16.24,16.24,16.24,1
,2015-03-06 00:00,6,16.16,16.16,16.16,16.16,1
,2015-03-06 01:30,6,16.15,16.15,16.14,16.14,4
,2015-03-06 02:00,6,16.175,16.175,16.11,16.11,5
,2015-03-06 02:30,6,16.125,16.125,16.125,16.125,2
,2015-03-06 03:00,6,16.075,16.075,15.935,15.995,37
,2015-03-06 03:30,6,16.01,16.01,16,16,5
,2015-03-06 04:00,6,15.99,16.04,15.99,16.04,4
,2015-03-06 05:30,6,16.035,16.045,16.01,16.045,14
,2015-03-06 06:00,6,16.055,16.13,16.055,16.105,20
,2015-03-06 06:30,6,16.1,16.12,16.1,16.12,3
,2015-03-06 07:00,6,16.115,16.13,16.115,16.125,6
,2015-03-06 07:30,6,15.935,15.965,15.885,15.93,55
,2015-03-06 08:00,6,15.92,15.92,15.825,15.895,36
,2015-03-06 08:30,6,15.88,15.95,15.875,15.9,25
,2015-03-06 09:00,6,15.9,15.9,15.86,15.86,10
,2015-03-06 09:30,6,15.865,15.92,15.865,15.915,12
,2015-03-06 10:00,6,15.915,15.92,15.905,15.91,31
,2015-03-06 10:30,6,15.895,15.9,15.885,15.885,3
,2015-03-06 11:00,6,15.88,15.88,15.795,15.795,10
,2015-03-06 11:30,6,15.84,15.84,15.805,15.83,5
,2015-03-06 12:00,6,15.82,15.855,15.82,15.845,21
,2015-03-06 12:30,6,15.825,15.83,15.825,15.83,3
,2015-03-06 13:00,6,15.86,15.86,15.855,15.855,2
,2015-03-06 13:30,6,15.88,15.89,15.88,15.89,6
,2015-03-06 15:00,6,15.89,15.89,15.89,15.89,1
,2015-03-06 16:00,6,15.94,15.95,15.94,15.95,4
,2015-03-08 19:00,9,15.88,15.88,15.88,15.88,5
,2015-03-08 19:30,9,15.91,15.91,15.91,15.91,2
,2015-03-08 21:00,9,15.825,15.825,15.825,15.825,3
,2015-03-08 22:00,9,15.75,15.75,15.75,15.75,1
,2015-03-08 22:30,9,15.785,15.785,15.785,15.785,1
,2015-03-08 23:30,9,15.81,15.81,15.81,15.81,1
,2015-03-09 00:00,9,15.8,15.8,15.8,15.8,1
,2015-03-09 01:00,9,15.87,15.87,15.87,15.87,2
,2015-03-09 01:30,9,15.875,15.875,15.87,15.87,3
,2015-03-09 02:00,9,15.895,15.895,15.895,15.895,1
,2015-03-09 02:30,9,15.9,15.955,15.9,15.955,5
,2015-03-09 03:00,9,15.96,15.975,15.96,15.975,8
,2015-03-09 03:30,9,15.96,15.96,15.96,15.96,1
,2015-03-09 05:00,9,15.98,15.985,15.98,15.985,2
,2015-03-09 05:30,9,15.98,15.98,15.98,15.98,1
,2015-03-09 06:00,9,15.97,15.97,15.97,15.97,1
,2015-03-09 06:30,9,15.915,15.925,15.915,15.925,18
,2015-03-09 07:00,9,15.915,15.925,15.87,15.87,22
,2015-03-09 07:30,9,15.89,15.89,15.84,15.84,11
,2015-03-09 08:00,9,15.865,15.865,15.84,15.845,6
,2015-03-09 08:30,9,15.85,15.855,15.815,15.815,13
,2015-03-09 09:00,9,15.86,15.885,15.845,15.885,5
,2015-03-09 09:30,9,15.88,15.88,15.815,15.815,7
,2015-03-09 10:00,9,15.82,15.82,15.82,15.82,3
,2015-03-09 10:30,9,15.83,15.83,15.795,15.825,36
,2015-03-09 11:00,9,15.84,15.84,15.825,15.835,6
,2015-03-09 11:30,9,15.83,15.83,15.82,15.82,4
,2015-03-09 12:00,9,15.81,15.825,15.805,15.825,8
,2015-03-09 12:30,9,15.82,15.82,15.81,15.81,5
,2015-03-09 13:00,9,15.8,15.8,15.8,15.8,1
,2015-03-09 14:00,9,15.805,15.81,15.805,15.81,2
,2015-03-09 18:30,10,15.74,15.74,15.74,15.74,1
,2015-03-09 19:00,10,15.75,15.75,15.75,15.75,1
,2015-03-09 19:30,10,15.75,15.75,15.75,15.75,10
,2015-03-09 20:00,10,15.785,15.785,15.785,15.785,2
,2015-03-09 22:00,10,15.755,15.755,15.755,15.755,1
,2015-03-09 22:30,10,15.725,15.725,15.725,15.725,1
,2015-03-09 23:30,10,15.735,15.735,15.735,15.735,1
,2015-03-10 00:30,10,15.755,15.755,15.755,15.755,1
,2015-03-10 01:00,10,15.72,15.72,15.685,15.685,7
,2015-03-10 02:30,10,15.735,15.735,15.735,15.735,3
,2015-03-10 03:00,10,15.665,15.67,15.665,15.67,35
,2015-03-10 03:30,10,15.675,15.675,15.635,15.635,7
,2015-03-10 04:00,10,15.675,15.71,15.67,15.71,15
,2015-03-10 04:30,10,15.7,15.7,15.7,15.7,1
,2015-03-10 05:00,10,15.715,15.74,15.715,15.74,2
,2015-03-10 05:30,10,15.745,15.775,15.745,15.775,4
,2015-03-10 06:00,10,15.725,15.725,15.725,15.725,1
,2015-03-10 06:30,10,15.77,15.79,15.77,15.79,3
,2015-03-10 07:00,10,15.775,15.82,15.765,15.82,18
,2015-03-10 07:30,10,15.815,15.845,15.79,15.79,6
,2015-03-10 08:00,10,15.77,15.79,15.76,15.79,5
,2015-03-10 08:30,10,15.81,15.84,15.81,15.825,36
,2015-03-10 09:00,10,15.765,15.775,15.765,15.765,9
,2015-03-10 09:30,10,15.81,15.81,15.81,15.81,1
,2015-03-10 10:00,10,15.77,15.77,15.77,15.77,20
,2015-03-10 10:30,10,15.75,15.755,15.74,15.74,18
,2015-03-10 11:00,10,15.73,15.73,15.7,15.7,3
,2015-03-10 11:30,10,15.695,15.7,15.69,15.7,5
,2015-03-10 12:00,10,15.7,15.7,15.66,15.67,20
,2015-03-10 13:00,10,15.68,15.68,15.68,15.68,1
,2015-03-10 13:30,10,15.67,15.675,15.67,15.675,2
,2015-03-10 14:30,10,15.69,15.7,15.69,15.7,2
,2015-03-10 15:00,10,15.68,15.68,15.68,15.68,4
,2015-03-10 15:30,10,15.685,15.685,15.67,15.67,3
,2015-03-10 16:00,10,15.67,15.67,15.67,15.67,1
,2015-03-10 20:00,11,15.735,15.735,15.73,15.73,2
,2015-03-10 21:00,11,15.73,15.73,15.73,15.73,1
,2015-03-10 21:30,11,15.72,15.72,15.72,15.72,1
,2015-03-10 22:30,11,15.7,15.7,15.7,15.7,1
,2015-03-11 01:00,11,15.75,15.75,15.75,15.75,6
,2015-03-11 01:30,11,15.745,15.745,15.745,15.745,1
,2015-03-11 02:00,11,15.725,15.725,15.725,15.725,3
,2015-03-11 02:30,11,15.74,15.765,15.74,15.75,3
,2015-03-11 03:00,11,15.715,15.735,15.71,15.735,22
,2015-03-11 04:00,11,15.74,15.74,15.73,15.73,2
,2015-03-11 04:30,11,15.705,15.705,15.64,15.64,5
,2015-03-11 05:00,11,15.66,15.66,15.66,15.66,6
,2015-03-11 05:30,11,15.635,15.635,15.63,15.63,2
,2015-03-11 06:00,11,15.64,15.665,15.64,15.665,2
,2015-03-11 07:00,11,15.65,15.66,15.65,15.66,7
,2015-03-11 07:30,11,15.59,15.61,15.56,15.61,84
,2015-03-11 08:00,11,15.615,15.635,15.6,15.615,18
,2015-03-11 08:30,11,15.61,15.61,15.49,15.525,35
,2015-03-11 09:00,11,15.52,15.52,15.36,15.385,63
,2015-03-11 09:30,11,15.37,15.4,15.365,15.395,69
,2015-03-11 10:00,11,15.355,15.38,15.31,15.38,57
,2015-03-11 10:30,11,15.375,15.41,15.345,15.41,62
,2015-03-11 11:00,11,15.41,15.425,15.385,15.39,33
,2015-03-11 11:30,11,15.395,15.395,15.345,15.365,38
,2015-03-11 12:00,11,15.355,15.415,15.355,15.415,60
,2015-03-11 12:30,11,15.395,15.395,15.385,15.385,5
,2015-03-11 13:00,11,15.42,15.44,15.42,15.44,2
,2015-03-11 13:30,11,15.465,15.465,15.455,15.455,4
,2015-03-11 14:00,11,15.49,15.515,15.49,15.515,36
,2015-03-11 15:00,11,15.51,15.51,15.51,15.51,6
,2015-03-11 16:00,11,15.5,15.5,15.5,15.5,1
,2015-03-11 19:30,12,15.51,15.51,15.51,15.51,9
,2015-03-11 21:00,12,15.46,15.48,15.46,15.48,2
,2015-03-12 00:00,12,15.485,15.485,15.485,15.485,1
,2015-03-12 00:30,12,15.545,15.545,15.545,15.545,1
,2015-03-12 01:00,12,15.6,15.61,15.6,15.61,2
,2015-03-12 01:30,12,15.61,15.69,15.61,15.675,8
,2015-03-12 02:00,12,15.68,15.7,15.68,15.7,2
,2015-03-12 02:30,12,15.635,15.655,15.635,15.655,6
,2015-03-12 03:00,12,15.625,15.655,15.625,15.655,2
,2015-03-12 03:30,12,15.645,15.645,15.61,15.64,14
,2015-03-12 04:00,12,15.62,15.62,15.62,15.62,2
,2015-03-12 05:00,12,15.645,15.645,15.635,15.64,5
,2015-03-12 05:30,12,15.675,15.7,15.675,15.685,77
,2015-03-12 06:00,12,15.64,15.64,15.64,15.64,10
,2015-03-12 06:30,12,15.68,15.68,15.68,15.68,2
,2015-03-12 07:00,12,15.65,15.65,15.555,15.58,50
,2015-03-12 07:30,12,15.635,15.64,15.59,15.59,13
,2015-03-12 08:00,12,15.61,15.665,15.605,15.635,11
,2015-03-12 08:30,12,15.635,15.635,15.575,15.575,73
,2015-03-12 09:00,12,15.555,15.585,15.555,15.58,11
,2015-03-12 09:30,12,15.575,15.575,15.555,15.555,4
,2015-03-12 10:00,12,15.56,15.61,15.56,15.61,5
,2015-03-12 10:30,12,15.59,15.59,15.535,15.535,3
,2015-03-12 11:00,12,15.535,15.535,15.53,15.53,2
,2015-03-12 11:30,12,15.525,15.53,15.515,15.525,15
,2015-03-12 12:00,12,15.53,15.56,15.52,15.56,12
,2015-03-12 12:30,12,15.59,15.59,15.585,15.585,2
,2015-03-12 13:00,12,15.56,15.56,15.56,15.56,1
,2015-03-12 14:00,12,15.58,15.58,15.58,15.58,1
,2015-03-12 14:30,12,15.575,15.58,15.575,15.575,3
,2015-03-12 15:00,12,15.58,15.58,15.58,15.58,1
,2015-03-12 17:00,13,15.61,15.61,15.61,15.61,1
,2015-03-12 20:00,13,15.635,15.635,15.635,15.635,11
,2015-03-13 01:00,13,15.645,15.645,15.645,15.645,1
,2015-03-13 02:00,13,15.61,15.61,15.61,15.61,1
,2015-03-13 02:30,13,15.605,15.605,15.605,15.605,1
,2015-03-13 03:00,13,15.635,15.655,15.635,15.655,2
,2015-03-13 04:30,13,15.595,15.595,15.595,15.595,2
,2015-03-13 06:00,13,15.58,15.58,15.575,15.575,2
,2015-03-13 06:30,13,15.56,15.565,15.555,15.555,8
,2015-03-13 07:00,13,15.55,15.575,15.55,15.575,9
,2015-03-13 07:30,13,15.575,15.635,15.575,15.635,3
,2015-03-13 08:00,13,15.625,15.625,15.625,15.625,1
,2015-03-13 08:30,13,15.61,15.63,15.555,15.555,8
,2015-03-13 09:00,13,15.54,15.55,15.5,15.5,61
,2015-03-13 09:30,13,15.56,15.56,15.56,15.56,1
,2015-03-13 10:00,13,15.525,15.525,15.5,15.5,2
,2015-03-13 10:30,13,15.52,15.555,15.51,15.555,22
,2015-03-13 11:00,13,15.54,15.555,15.54,15.555,8
,2015-03-13 11:30,13,15.535,15.555,15.535,15.555,8
,2015-03-13 12:00,13,15.55,15.555,15.52,15.53,89
,2015-03-13 14:00,13,15.57,15.57,15.57,15.57,3
,2015-03-13 15:00,13,15.6,15.6,15.6,15.6,1
,2015-03-13 15:30,13,15.65,15.655,15.65,15.655,2
,2015-03-13 16:00,13,15.685,15.685,15.685,15.685,2
,2015-03-15 17:00,16,15.65,15.65,15.65,15.65,2
,2015-03-15 19:30,16,15.61,15.61,15.61,15.61,1
,2015-03-15 20:30,16,15.65,15.65,15.65,15.65,1
,2015-03-16 00:00,16,15.7,15.7,15.7,15.7,1
,2015-03-16 00:30,16,15.76,15.785,15.76,15.785,2
,2015-03-16 01:00,16,15.785,15.785,15.785,15.785,2
,2015-03-16 01:30,16,15.77,15.77,15.77,15.77,1
,2015-03-16 02:30,16,15.755,15.765,15.755,15.765,12
,2015-03-16 03:00,16,15.73,15.73,15.73,15.73,1
,2015-03-16 03:30,16,15.715,15.73,15.715,15.73,3
,2015-03-16 04:00,16,15.73,15.73,15.73,15.73,1
,2015-03-16 05:00,16,15.68,15.68,15.68,15.68,5
,2015-03-16 06:30,16,15.635,15.635,15.635,15.635,2
,2015-03-16 07:00,16,15.64,15.64,15.615,15.615,4
,2015-03-16 08:00,16,15.72,15.72,15.72,15.72,3
,2015-03-16 08:30,16,15.71,15.71,15.675,15.675,14
,2015-03-16 09:00,16,15.675,15.675,15.575,15.58,20
,2015-03-16 09:30,16,15.57,15.575,15.54,15.54,19
,2015-03-16 10:00,16,15.53,15.61,15.53,15.595,11
,2015-03-16 10:30,16,15.6,15.67,15.59,15.65,11
,2015-03-16 11:00,16,15.645,15.665,15.605,15.61,12
,2015-03-16 11:30,16,15.62,15.65,15.615,15.65,12
,2015-03-16 12:00,16,15.68,15.685,15.635,15.635,20
,2015-03-16 12:30,16,15.655,15.66,15.65,15.66,5
,2015-03-16 13:30,16,15.635,15.635,15.625,15.625,4
,2015-03-16 15:30,16,15.675,15.675,15.675,15.675,3
,2015-03-16 20:00,17,15.6,15.6,15.6,15.6,1
,2015-03-17 00:30,17,15.53,15.53,15.53,15.53,1
,2015-03-17 01:00,17,15.555,15.555,15.555,15.555,1
,2015-03-17 02:30,17,15.625,15.625,15.625,15.625,4
,2015-03-17 03:00,17,15.61,15.61,15.61,15.61,1
,2015-03-17 03:30,17,15.605,15.605,15.605,15.605,1
,2015-03-17 04:00,17,15.625,15.625,15.625,15.625,1
,2015-03-17 04:30,17,15.62,15.62,15.62,15.62,1
,2015-03-17 05:00,17,15.61,15.61,15.6,15.6,39
,2015-03-17 05:30,17,15.575,15.575,15.575,15.575,1
,2015-03-17 06:30,17,15.57,15.57,15.57,15.57,1
,2015-03-17 07:00,17,15.555,15.575,15.555,15.56,34
,2015-03-17 07:30,17,15.55,15.56,15.505,15.525,49
,2015-03-17 08:00,17,15.475,15.475,15.395,15.445,63
,2015-03-17 08:30,17,15.445,15.72,15.44,15.72,49
,2015-03-17 09:00,17,15.75,15.75,15.67,15.705,22
,2015-03-17 09:30,17,15.715,15.715,15.63,15.63,9
,2015-03-17 10:00,17,15.63,15.64,15.6,15.635,14
,2015-03-17 10:30,17,15.63,15.64,15.61,15.625,5
,2015-03-17 11:00,17,15.625,15.625,15.565,15.59,8
,2015-03-17 11:30,17,15.58,15.58,15.57,15.57,8
,2015-03-17 12:00,17,15.59,15.615,15.565,15.565,258
,2015-03-17 14:30,17,15.585,15.585,15.585,15.585,1
,2015-03-17 15:00,17,15.58,15.58,15.58,15.58,2
,2015-03-18 02:00,18,15.505,15.505,15.5,15.5,4
,2015-03-18 03:30,18,15.52,15.52,15.52,15.52,1
,2015-03-18 04:30,18,15.505,15.505,15.505,15.505,1
,2015-03-18 05:30,18,15.55,15.55,15.55,15.55,1
,2015-03-18 06:00,18,15.56,15.56,15.56,15.56,3
,2015-03-18 07:00,18,15.5,15.5,15.495,15.495,3
,2015-03-18 07:30,18,15.51,15.525,15.5,15.525,6
,2015-03-18 08:00,18,15.52,15.555,15.52,15.55,18
,2015-03-18 08:30,18,15.555,15.555,15.5,15.5,20
,2015-03-18 09:00,18,15.505,15.545,15.505,15.525,36
,2015-03-18 09:30,18,15.515,15.545,15.515,15.52,25
,2015-03-18 10:00,18,15.52,15.575,15.505,15.565,22
,2015-03-18 10:30,18,15.57,15.6,15.535,15.6,33
,2015-03-18 11:00,18,15.64,15.64,15.6,15.63,39
,2015-03-18 11:30,18,15.635,15.65,15.615,15.64,46
,2015-03-18 12:00,18,15.63,15.63,15.575,15.575,37
,2015-03-18 12:30,18,15.59,15.605,15.59,15.605,4
,2015-03-18 13:00,18,15.71,16.015,15.71,15.975,22
,2015-03-18 13:30,18,15.91,15.935,15.86,15.865,25
,2015-03-18 14:00,18,15.925,16.065,15.925,15.95,56
,2015-03-18 14:30,18,15.97,16.075,15.97,16.075,19
,2015-03-18 15:00,18,16.08,16.12,16.07,16.075,13
,2015-03-18 15:30,18,16.07,16.07,15.965,15.965,10
,2015-03-18 16:00,18,15.95,15.95,15.93,15.93,4
,2015-03-18 17:00,19,15.95,15.95,15.95,15.95,1
,2015-03-18 18:30,19,15.97,15.99,15.97,15.985,41
,2015-03-18 19:00,19,16,16,16,16,10
,2015-03-18 19:30,19,16.03,16.03,16.03,16.03,1
,2015-03-18 20:00,19,16.035,16.035,16.03,16.03,10
,2015-03-18 21:00,19,16.035,16.035,16.035,16.035,1
,2015-03-19 00:30,19,16,16,15.97,15.97,2
,2015-03-19 02:00,19,15.965,15.965,15.965,15.965,1
,2015-03-19 02:30,19,15.935,15.935,15.935,15.935,1
,2015-03-19 03:00,19,15.93,15.93,15.9,15.9,4
,2015-03-19 03:30,19,15.895,15.9,15.895,15.9,3
,2015-03-19 04:30,19,15.91,15.91,15.91,15.91,1
,2015-03-19 05:00,19,15.93,15.93,15.93,15.93,1
,2015-03-19 05:30,19,15.89,15.9,15.88,15.9,7
,2015-03-19 06:00,19,15.885,15.895,15.885,15.895,6
,2015-03-19 06:30,19,15.9,15.92,15.9,15.92,3
,2015-03-19 07:00,19,15.91,15.925,15.88,15.88,56
,2015-03-19 07:30,19,15.88,15.935,15.87,15.935,9
,2015-03-19 08:00,19,15.93,15.96,15.93,15.955,10
,2015-03-19 08:30,19,15.95,15.96,15.935,15.94,14
,2015-03-19 09:00,19,15.95,16.085,15.935,16.085,62
,2015-03-19 09:30,19,16.08,16.08,16.035,16.045,54
,2015-03-19 10:00,19,16.025,16.095,16.015,16.095,43
,2015-03-19 10:30,19,16.09,16.24,16.09,16.125,130
,2015-03-19 11:00,19,16.14,16.185,16.12,16.12,14
,2015-03-19 11:30,19,16.135,16.14,16.085,16.11,29
,2015-03-19 12:00,19,16.11,16.165,16.095,16.16,267
,2015-03-19 12:30,19,16.17,16.17,16.15,16.15,11
,2015-03-19 13:00,19,16.15,16.15,16.13,16.13,3
,2015-03-19 13:30,19,16.145,16.155,16.145,16.155,7
,2015-03-19 15:30,19,16.155,16.155,16.155,16.155,7
,2015-03-19 17:30,20,16.145,16.145,16.145,16.145,1
,2015-03-19 18:00,20,16.165,16.165,16.165,16.165,1
,2015-03-19 20:00,20,16.15,16.15,16.15,16.15,1
,2015-03-20 00:30,20,16.13,16.13,16.13,16.13,1
,2015-03-20 01:00,20,16.145,16.145,16.145,16.145,1
,2015-03-20 03:30,20,16.195,16.195,16.165,16.175,11
,2015-03-20 04:30,20,16.195,16.195,16.16,16.16,4
,2015-03-20 05:00,20,16.185,16.25,16.185,16.215,10
,2015-03-20 05:30,20,16.21,16.21,16.205,16.205,9
,2015-03-20 06:00,20,16.205,16.21,16.205,16.21,10
,2015-03-20 07:00,20,16.185,16.285,16.185,16.26,56
,2015-03-20 07:30,20,16.195,16.215,16.19,16.19,30
,2015-03-20 08:00,20,16.205,16.37,16.205,16.335,111
,2015-03-20 08:30,20,16.345,16.425,16.325,16.4,142
,2015-03-20 09:00,20,16.41,16.73,16.41,16.68,80
,2015-03-20 09:30,20,16.675,16.735,16.665,16.685,37
,2015-03-20 10:00,20,16.735,16.78,16.71,16.74,48
,2015-03-20 10:30,20,16.735,16.895,16.73,16.825,65
,2015-03-20 11:00,20,16.845,16.9,16.83,16.88,28
,2015-03-20 11:30,20,16.88,16.915,16.87,16.87,33
,2015-03-20 12:00,20,16.87,16.93,16.87,16.93,145
,2015-03-20 12:30,20,16.91,16.925,16.9,16.925,18
,2015-03-20 13:00,20,16.915,16.915,16.82,16.82,22
,2015-03-20 13:30,20,16.835,16.84,16.815,16.815,11
,2015-03-20 14:00,20,16.81,16.81,16.77,16.785,16
,2015-03-20 14:30,20,16.795,16.795,16.755,16.755,9
,2015-03-20 15:00,20,16.77,16.77,16.77,16.77,1
,2015-03-20 15:30,20,16.765,16.765,16.765,16.765,2
,2015-03-22 17:00,23,16.825,16.84,16.825,16.84,4
,2015-03-22 17:30,23,16.835,16.835,16.835,16.835,1
,2015-03-22 18:00,23,16.83,16.83,16.785,16.785,10
,2015-03-22 18:30,23,16.84,16.845,16.84,16.84,4
,2015-03-22 19:00,23,16.825,16.825,16.81,16.81,31
,2015-03-22 19:30,23,16.775,16.775,16.775,16.775,1
,2015-03-22 20:00,23,16.835,16.835,16.72,16.72,4
,2015-03-22 21:00,23,16.69,16.7,16.69,16.69,7
,2015-03-22 21:30,23,16.68,16.68,16.675,16.675,6
,2015-03-22 22:00,23,16.72,16.72,16.72,16.72,1
,2015-03-22 23:00,23,16.725,16.725,16.725,16.725,1
,2015-03-22 23:30,23,16.745,16.745,16.745,16.745,1
,2015-03-23 00:30,23,16.725,16.725,16.71,16.72,3
,2015-03-23 01:00,23,16.705,16.705,16.705,16.705,1
,2015-03-23 01:30,23,16.725,16.725,16.725,16.725,2
,2015-03-23 02:00,23,16.715,16.715,16.715,16.715,4
,2015-03-23 02:30,23,16.705,16.705,16.69,16.695,4
,2015-03-23 03:00,23,16.695,16.735,16.67,16.67,6
,2015-03-23 03:30,23,16.675,16.685,16.665,16.685,14
,2015-03-23 04:00,23,16.685,16.685,16.685,16.685,1
,2015-03-23 04:30,23,16.7,16.73,16.675,16.715,13
,2015-03-23 05:00,23,16.72,16.73,16.72,16.72,7
,2015-03-23 05:30,23,16.72,16.72,16.72,16.72,1
,2015-03-23 06:00,23,16.715,16.715,16.715,16.715,1
,2015-03-23 06:30,23,16.73,16.73,16.72,16.72,2
,2015-03-23 07:00,23,16.735,16.825,16.735,16.825,166
,2015-03-23 07:30,23,16.805,16.815,16.78,16.815,11
,2015-03-23 08:00,23,16.825,16.895,16.82,16.86,34
,2015-03-23 08:30,23,16.87,16.885,16.845,16.885,11
,2015-03-23 09:00,23,16.89,17.02,16.89,16.995,21
,2015-03-23 09:30,23,16.975,16.99,16.95,16.95,19
,2015-03-23 10:00,23,16.915,16.915,16.87,16.905,20
,2015-03-23 10:30,23,16.9,16.96,16.9,16.96,7
,2015-03-23 11:00,23,16.955,16.965,16.895,16.955,16
,2015-03-23 11:30,23,16.94,16.94,16.89,16.89,13
,2015-03-23 12:00,23,16.895,16.935,16.895,16.93,29
,2015-03-23 12:30,23,16.91,16.94,16.91,16.94,3
,2015-03-23 13:00,23,16.935,16.935,16.935,16.935,2
,2015-03-23 13:30,23,16.965,17.01,16.965,17,7
,2015-03-23 14:00,23,17.015,17.095,17.015,17.095,4
,2015-03-23 14:30,23,17.09,17.09,17.075,17.075,12
,2015-03-23 15:00,23,17.07,17.07,17.07,17.07,1
,2015-03-23 17:00,24,17.03,17.03,17.025,17.03,3
,2015-03-23 17:30,24,17.005,17.005,17.005,17.005,3
,2015-03-23 18:00,24,17.02,17.02,17.02,17.02,1
,2015-03-23 18:30,24,17.02,17.02,17.02,17.02,2
,2015-03-23 19:30,24,17,17,17,17,1
,2015-03-23 20:00,24,16.93,16.93,16.915,16.915,3
,2015-03-23 22:00,24,16.9,16.915,16.9,16.915,4
,2015-03-23 23:30,24,16.9,16.9,16.9,16.9,1
,2015-03-24 01:30,24,16.95,16.95,16.95,16.95,2
,2015-03-24 02:00,24,16.91,16.91,16.91,16.91,1
,2015-03-24 02:30,24,16.93,16.93,16.93,16.93,1
,2015-03-24 03:00,24,16.935,16.98,16.935,16.98,8
,2015-03-24 03:30,24,17.03,17.07,17.03,17.035,6
,2015-03-24 04:00,24,17,17,17,17,1
,2015-03-24 04:30,24,17.025,17.03,17.01,17.02,24
,2015-03-24 05:00,24,17.025,17.025,17.025,17.025,3
,2015-03-24 05:30,24,17.05,17.055,17.05,17.05,8
,2015-03-24 06:00,24,17.07,17.07,17.04,17.045,5
,2015-03-24 06:30,24,16.995,16.995,16.995,16.995,1
,2015-03-24 07:00,24,16.965,17,16.955,17,39
,2015-03-24 07:30,24,16.965,17.02,16.965,17.02,6
,2015-03-24 08:00,24,17.03,17.04,16.945,16.955,14
,2015-03-24 08:30,24,16.955,16.955,16.875,16.93,38
,2015-03-24 09:00,24,16.92,16.955,16.91,16.955,32
,2015-03-24 09:30,24,16.96,16.97,16.96,16.97,4
,2015-03-24 10:30,24,16.965,16.97,16.915,16.925,8
,2015-03-24 11:00,24,16.935,16.985,16.935,16.985,29
,2015-03-24 12:00,24,17,17.03,17,17.015,59
,2015-03-24 12:30,24,16.97,16.985,16.97,16.985,7
,2015-03-24 13:00,24,16.975,16.975,16.97,16.97,3
,2015-03-24 13:30,24,16.995,16.995,16.975,16.975,3
,2015-03-24 14:30,24,17,17.005,17,17.005,2
,2015-03-24 15:00,24,17.03,17.03,16.975,16.975,6
,2015-03-24 15:30,24,17.005,17.005,17.005,17.005,1
,2015-03-24 17:00,25,16.99,16.99,16.99,16.99,2
,2015-03-24 18:00,25,16.975,16.975,16.97,16.97,2
,2015-03-24 18:30,25,16.955,16.955,16.955,16.955,1
,2015-03-24 19:30,25,16.96,16.96,16.96,16.96,1
,2015-03-24 20:30,25,16.91,16.945,16.91,16.945,2
,2015-03-25 00:00,25,16.96,16.96,16.96,16.96,1
,2015-03-25 01:00,25,16.92,16.92,16.92,16.92,1
,2015-03-25 02:30,25,16.985,16.985,16.985,16.985,2
,2015-03-25 03:00,25,17.015,17.02,17.015,17.015,58
,2015-03-25 03:30,25,17.015,17.015,17.015,17.015,5
,2015-03-25 04:00,25,16.99,16.99,16.99,16.99,5
,2015-03-25 05:00,25,17.01,17.01,17.01,17.01,1
,2015-03-25 05:30,25,17,17,17,17,5
,2015-03-25 06:00,25,17.035,17.035,17.035,17.035,1
,2015-03-25 06:30,25,17.01,17.01,17.01,17.01,1
,2015-03-25 07:00,25,17,17.05,17,17.05,12
,2015-03-25 07:30,25,17.08,17.09,17.08,17.09,5
,2015-03-25 08:00,25,17.11,17.13,17.1,17.105,18
,2015-03-25 08:30,25,17.14,17.145,17.055,17.055,12
,2015-03-25 09:00,25,17.075,17.1,17.075,17.1,4
,2015-03-25 09:30,25,17.095,17.095,16.985,17.02,21
,2015-03-25 10:00,25,17.025,17.06,17.015,17.055,22
,2015-03-25 10:30,25,17.08,17.09,17.065,17.09,10
,2015-03-25 11:00,25,17.09,17.09,17.03,17.04,16
,2015-03-25 11:30,25,17.03,17.045,17.025,17.03,17
,2015-03-25 12:00,25,17.04,17.045,17.02,17.035,32
,2015-03-25 12:30,25,17.03,17.03,17.03,17.03,2
,2015-03-25 13:00,25,17.04,17.04,17.025,17.025,3
,2015-03-25 14:00,25,17.005,17.005,17,17,5
,2015-03-25 15:30,25,16.985,16.985,16.985,16.985,1
,2015-03-25 18:30,26,16.97,16.97,16.97,16.97,2
,2015-03-25 20:00,26,17.01,17.01,17.01,17.01,1
,2015-03-25 21:00,26,17.035,17.04,17.035,17.04,11
,2015-03-25 23:30,26,17.045,17.045,17.045,17.045,1
,2015-03-26 01:00,26,17.105,17.105,17.085,17.085,2
,2015-03-26 02:00,26,17.135,17.165,17.135,17.165,4
,2015-03-26 02:30,26,17.195,17.26,17.19,17.255,15
,2015-03-26 03:00,26,17.26,17.395,17.26,17.325,37
,2015-03-26 03:30,26,17.315,17.315,17.295,17.295,9
,2015-03-26 04:00,26,17.35,17.35,17.3,17.3,4
,2015-03-26 04:30,26,17.29,17.305,17.285,17.29,9
,2015-03-26 05:00,26,17.28,17.28,17.28,17.28,1
,2015-03-26 05:30,26,17.215,17.215,17.155,17.165,4
,2015-03-26 06:00,26,17.2,17.2,17.2,17.2,4
,2015-03-26 06:30,26,17.185,17.185,17.18,17.18,3
,2015-03-26 07:00,26,17.23,17.245,17.205,17.21,44
,2015-03-26 07:30,26,17.205,17.235,17.06,17.06,26
,2015-03-26 08:00,26,17.04,17.11,17.04,17.11,9
,2015-03-26 08:30,26,17.125,17.125,17.1,17.125,9
,2015-03-26 09:00,26,17.07,17.075,17.035,17.035,7
,2015-03-26 09:30,26,17.1,17.1,17.1,17.1,4
,2015-03-26 10:30,26,17.125,17.15,17.125,17.13,8
,2015-03-26 11:00,26,17.165,17.175,17.15,17.17,15
,2015-03-26 11:30,26,17.17,17.175,17.17,17.175,2
,2015-03-26 12:00,26,17.165,17.185,17.165,17.185,10
,2015-03-26 12:30,26,17.16,17.16,17.16,17.16,4
,2015-03-26 13:00,26,17.09,17.095,17.09,17.095,4
,2015-03-26 13:30,26,17.04,17.04,17.04,17.04,1
,2015-03-26 14:00,26,17.085,17.085,17.055,17.055,2
,2015-03-26 16:00,26,17.145,17.145,17.145,17.145,1
,2015-03-26 20:30,27,17.055,17.055,17.05,17.05,22
,2015-03-26 21:00,27,17.07,17.075,17.07,17.075,9
,2015-03-26 22:30,27,17.095,17.095,17.095,17.095,1
,2015-03-27 01:00,27,17.1,17.1,17.1,17.1,1
,2015-03-27 01:30,27,17.11,17.11,17.11,17.11,1
,2015-03-27 02:00,27,17.15,17.15,17.15,17.15,2
,2015-03-27 02:30,27,17.065,17.065,17.065,17.065,1
,2015-03-27 03:00,27,17.045,17.045,16.995,16.995,5
,2015-03-27 03:30,27,17,17.045,17,17.045,7
,2015-03-27 04:00,27,17.035,17.035,17.02,17.02,18
,2015-03-27 05:00,27,17.04,17.04,17.04,17.04,1
,2015-03-27 05:30,27,17.045,17.05,17.045,17.05,2
,2015-03-27 06:30,27,17.15,17.15,17.15,17.15,1
,2015-03-27 07:00,27,17.15,17.225,17.145,17.215,198
,2015-03-27 07:30,27,17.22,17.22,17.16,17.16,129
,2015-03-27 08:00,27,17.185,17.205,17.13,17.135,40
,2015-03-27 08:30,27,17.125,17.135,16.9,16.955,68
,2015-03-27 09:00,27,16.93,17.03,16.915,17.025,60
,2015-03-27 09:30,27,17.05,17.05,17.005,17.03,16
,2015-03-27 10:00,27,17.01,17.03,16.965,17.03,23
,2015-03-27 10:30,27,17.03,17.08,17.03,17.075,21
,2015-03-27 11:00,27,17.08,17.115,17.065,17.1,22
,2015-03-27 11:30,27,17.085,17.11,17.085,17.095,9
,2015-03-27 12:00,27,17.095,17.12,17.09,17.11,51
,2015-03-27 12:30,27,17.115,17.125,17.115,17.12,4
,2015-03-27 13:00,27,17.085,17.085,17.075,17.075,2
,2015-03-27 13:30,27,17.06,17.06,17.04,17.04,9
,2015-03-27 14:00,27,17.065,17.065,17.06,17.06,10
,2015-03-27 14:30,27,17.02,17.02,17.02,17.02,2
,2015-03-27 15:00,27,16.995,16.995,16.95,16.97,10
,2015-03-29 17:00,30,17.025,17.025,17,17,2
,2015-03-29 17:30,30,16.98,16.98,16.98,16.98,1
,2015-03-29 18:00,30,16.965,16.965,16.965,16.965,2
,2015-03-29 20:30,30,16.97,16.97,16.95,16.95,23
,2015-03-29 21:00,30,16.915,16.915,16.915,16.915,10
,2015-03-29 21:30,30,16.93,16.93,16.93,16.93,20
,2015-03-29 22:00,30,16.92,16.92,16.92,16.92,10
,2015-03-30 00:30,30,16.94,16.94,16.94,16.94,7
,2015-03-30 01:00,30,16.925,16.925,16.925,16.925,2
,2015-03-30 01:30,30,16.945,16.945,16.865,16.865,24
,2015-03-30 02:00,30,16.835,16.835,16.755,16.755,32
,2015-03-30 02:30,30,16.755,16.81,16.755,16.8,60
,2015-03-30 03:00,30,16.825,16.825,16.825,16.825,1
,2015-03-30 03:30,30,16.815,16.835,16.81,16.835,24
,2015-03-30 04:00,30,16.855,16.855,16.84,16.84,2
,2015-03-30 04:30,30,16.82,16.825,16.805,16.81,8
,2015-03-30 05:00,30,16.805,16.81,16.795,16.795,13
,2015-03-30 05:30,30,16.8,16.8,16.8,16.8,1
,2015-03-30 06:00,30,16.785,16.785,16.7,16.705,74
,2015-03-30 06:30,30,16.71,16.71,16.68,16.68,4
,2015-03-30 07:00,30,16.67,16.755,16.67,16.755,12
,2015-03-30 07:30,30,16.755,16.765,16.735,16.765,28
,2015-03-30 08:00,30,16.75,16.82,16.705,16.82,13
,2015-03-30 08:30,30,16.81,16.815,16.78,16.78,12
,2015-03-30 09:00,30,16.825,16.825,16.825,16.825,2
,2015-03-30 09:30,30,16.785,16.8,16.725,16.725,7
,2015-03-30 10:00,30,16.72,16.73,16.68,16.69,23
,2015-03-30 10:30,30,16.68,16.705,16.68,16.69,9
,2015-03-30 11:30,30,16.705,16.715,16.705,16.715,8
,2015-03-30 12:00,30,16.7,16.725,16.695,16.725,28
,2015-03-30 12:30,30,16.705,16.705,16.705,16.705,2
,2015-03-30 13:00,30,16.715,16.715,16.715,16.715,10
,2015-03-30 14:00,30,16.76,16.77,16.76,16.77,4
,2015-03-30 14:30,30,16.74,16.74,16.74,16.74,2
,2015-03-30 15:30,30,16.75,16.75,16.75,16.75,1
,2015-03-30 19:00,31,16.74,16.775,16.74,16.775,4
,2015-03-30 20:00,31,16.735,16.735,16.705,16.705,15
,2015-03-30 21:30,31,16.7,16.7,16.63,16.635,19
,2015-03-30 22:00,31,16.64,16.64,16.59,16.59,3
,2015-03-30 22:30,31,16.535,16.535,16.49,16.49,12
,2015-03-30 23:00,31,16.53,16.53,16.53,16.53,2
,2015-03-31 00:00,31,16.565,16.565,16.565,16.565,1
,2015-03-31 00:30,31,16.585,16.585,16.585,16.585,1
,2015-03-31 01:30,31,16.56,16.57,16.545,16.565,42
,2015-03-31 02:00,31,16.51,16.535,16.51,16.52,3
,2015-03-31 02:30,31,16.525,16.555,16.525,16.555,16
,2015-03-31 03:00,31,16.575,16.575,16.575,16.575,5
,2015-03-31 03:30,31,16.58,16.58,16.58,16.58,8
,2015-03-31 04:30,31,16.555,16.555,16.555,16.555,1
,2015-03-31 05:30,31,16.61,16.625,16.61,16.625,12
,2015-03-31 06:00,31,16.65,16.65,16.65,16.65,1
,2015-03-31 06:30,31,16.645,16.67,16.63,16.67,6
,2015-03-31 07:00,31,16.72,16.825,16.71,16.74,47
,2015-03-31 07:30,31,16.735,16.755,16.705,16.74,44
,2015-03-31 08:00,31,16.765,16.765,16.7,16.7,11
,2015-03-31 08:30,31,16.7,16.745,16.7,16.745,18
,2015-03-31 09:00,31,16.725,16.83,16.725,16.805,24
,2015-03-31 09:30,31,16.805,16.86,16.785,16.785,40
,2015-03-31 10:00,31,16.765,16.765,16.725,16.745,40
,2015-03-31 10:30,31,16.76,16.76,16.74,16.74,26
,2015-03-31 11:00,31,16.74,16.74,16.72,16.72,33
,2015-03-31 11:30,31,16.685,16.685,16.61,16.61,26
,2015-03-31 12:00,31,16.605,16.655,16.585,16.655,68
,2015-03-31 13:00,31,16.66,16.665,16.66,16.665,4
,2015-03-31 13:30,31,16.695,16.695,16.695,16.695,4
,2015-03-31 14:00,31,16.66,16.66,16.66,16.66,1
,2015-03-31 14:30,31,16.655,16.67,16.655,16.67,2
,2015-03-31 17:00,1,16.68,16.68,16.68,16.68,1
,2015-03-31 19:00,1,16.695,16.695,16.695,16.695,3
,2015-03-31 21:30,1,16.74,16.74,16.74,16.74,1
,2015-03-31 23:00,1,16.725,16.735,16.725,16.735,24
,2015-04-01 00:30,1,16.705,16.705,16.705,16.705,20
,2015-04-01 01:30,1,16.695,16.695,16.67,16.68,46
,2015-04-01 02:30,1,16.65,16.65,16.65,16.65,1
,2015-04-01 03:00,1,16.68,16.68,16.68,16.68,2
,2015-04-01 03:30,1,16.63,16.63,16.57,16.57,18
,2015-04-01 04:00,1,16.61,16.625,16.61,16.625,13
,2015-04-01 04:30,1,16.595,16.595,16.59,16.595,6
,2015-04-01 05:00,1,16.585,16.585,16.585,16.585,1
,2015-04-01 05:30,1,16.55,16.55,16.55,16.55,3
,2015-04-01 06:00,1,16.585,16.6,16.585,16.595,7
,2015-04-01 06:30,1,16.565,16.565,16.56,16.56,10
,2015-04-01 07:00,1,16.61,16.75,16.595,16.725,44
,2015-04-01 07:30,1,16.69,16.705,16.685,16.705,21
,2015-04-01 08:00,1,16.715,16.73,16.69,16.73,20
,2015-04-01 08:30,1,16.765,16.845,16.765,16.845,60
,2015-04-01 09:00,1,16.81,16.94,16.79,16.885,57
,2015-04-01 09:30,1,16.925,16.925,16.84,16.845,25
,2015-04-01 10:00,1,16.875,16.88,16.855,16.88,22
,2015-04-01 10:30,1,16.86,16.86,16.86,16.86,2
,2015-04-01 11:00,1,16.85,16.915,16.85,16.915,44
,2015-04-01 11:30,1,16.965,17.03,16.965,17.02,25
,2015-04-01 12:00,1,17.01,17.11,17.01,17.1,48
,2015-04-01 12:30,1,17.08,17.08,17.01,17.01,11
,2015-04-01 13:00,1,17,17,17,17,2
,2015-04-01 15:00,1,17.01,17.01,17.01,17.01,2
,2015-04-01 15:30,1,16.995,16.995,16.995,16.995,1
,2015-04-01 17:00,2,16.975,16.975,16.975,16.975,5
,2015-04-01 19:30,2,16.96,16.96,16.96,16.96,1
,2015-04-01 20:00,2,16.935,16.935,16.935,16.935,1
,2015-04-01 21:00,2,16.965,16.965,16.965,16.965,1
,2015-04-01 22:00,2,16.96,16.96,16.96,16.96,1
,2015-04-01 22:30,2,16.975,16.975,16.97,16.97,6
,2015-04-02 01:00,2,16.995,17,16.995,17,21
,2015-04-02 01:30,2,17.01,17.015,17.01,17.015,4
,2015-04-02 02:00,2,16.99,16.99,16.99,16.99,2
,2015-04-02 02:30,2,16.955,16.955,16.915,16.915,5
,2015-04-02 03:00,2,16.915,16.915,16.915,16.915,10
,2015-04-02 03:30,2,16.9,16.9,16.9,16.9,2
,2015-04-02 04:00,2,16.9,16.9,16.865,16.865,5
,2015-04-02 04:30,2,16.89,16.89,16.89,16.89,1
,2015-04-02 05:00,2,16.89,16.89,16.89,16.89,1
,2015-04-02 05:30,2,16.9,16.9,16.87,16.87,17
,2015-04-02 06:00,2,16.865,16.865,16.83,16.86,25
,2015-04-02 06:30,2,16.86,16.86,16.86,16.86,10
,2015-04-02 07:00,2,16.885,16.92,16.885,16.9,15
,2015-04-02 07:30,2,16.86,16.88,16.76,16.82,48
,2015-04-02 08:00,2,16.84,16.845,16.81,16.81,35
,2015-04-02 08:30,2,16.76,16.85,16.76,16.85,19
,2015-04-02 09:00,2,16.77,16.775,16.725,16.745,29
,2015-04-02 09:30,2,16.71,16.71,16.635,16.645,63
,2015-04-02 10:00,2,16.65,16.68,16.62,16.67,53
,2015-04-02 10:30,2,16.66,16.705,16.66,16.705,9
,2015-04-02 11:00,2,16.705,16.725,16.705,16.72,32
,2015-04-02 11:30,2,16.71,16.725,16.7,16.72,55
,2015-04-02 12:00,2,16.715,16.77,16.685,16.76,100
,2015-04-02 12:30,2,16.765,16.765,16.745,16.745,26
,2015-04-02 13:00,2,16.745,16.775,16.745,16.775,24
,2015-04-02 13:30,2,16.75,16.75,16.735,16.735,43
,2015-04-02 14:00,2,16.73,16.74,16.73,16.74,14
,2015-04-02 14:30,2,16.79,16.79,16.79,16.79,2
,2015-04-02 15:00,2,16.79,16.79,16.785,16.785,4
,2015-04-05 17:00,6,16.985,17.075,16.985,17.025,16
,2015-04-05 17:30,6,17.055,17.07,17.055,17.07,3
,2015-04-05 18:00,6,17.075,17.095,17.075,17.095,3
,2015-04-05 18:30,6,17.13,17.16,17.125,17.155,5
,2015-04-05 19:00,6,17.125,17.125,17.125,17.125,1
,2015-04-05 19:30,6,17.14,17.14,17.11,17.11,5
,2015-04-05 20:00,6,17.1,17.1,17.1,17.1,1
,2015-04-05 20:30,6,17.1,17.1,17.1,17.1,4
,2015-04-05 21:00,6,17.085,17.085,17.085,17.085,1
,2015-04-05 23:00,6,17.14,17.14,17.14,17.14,1
,2015-04-06 01:00,6,17.135,17.135,17.135,17.135,1
,2015-04-06 01:30,6,17.19,17.19,17.19,17.19,1
,2015-04-06 02:00,6,17.21,17.25,17.21,17.25,4
,2015-04-06 02:30,6,17.23,17.26,17.23,17.25,8
,2015-04-06 03:30,6,17.235,17.235,17.235,17.235,1
,2015-04-06 04:00,6,17.22,17.225,17.2,17.2,5
,2015-04-06 04:30,6,17.175,17.19,17.175,17.19,3
,2015-04-06 05:30,6,17.185,17.185,17.185,17.185,1
,2015-04-06 06:00,6,17.19,17.19,17.19,17.19,1
,2015-04-06 06:30,6,17.175,17.18,17.16,17.16,7
,2015-04-06 07:00,6,17.155,17.165,17.14,17.14,13
,2015-04-06 07:30,6,17.15,17.215,17.11,17.215,12
,2015-04-06 08:00,6,17.215,17.24,17.175,17.225,19
,2015-04-06 08:30,6,17.22,17.22,17.085,17.09,35
,2015-04-06 09:00,6,17.13,17.165,17.12,17.165,8
,2015-04-06 09:30,6,17.245,17.315,17.245,17.31,72
,2015-04-06 10:00,6,17.325,17.35,17.265,17.275,28
,2015-04-06 10:30,6,17.265,17.285,17.18,17.18,45
,2015-04-06 11:00,6,17.175,17.21,17.175,17.195,10
,2015-04-06 11:30,6,17.2,17.2,17.165,17.17,16
,2015-04-06 12:00,6,17.17,17.17,17.11,17.11,42
,2015-04-06 12:30,6,17.12,17.125,17.12,17.125,4
,2015-04-06 13:00,6,17.11,17.13,17.1,17.13,97
,2015-04-06 13:30,6,17.12,17.12,17.12,17.12,2
,2015-04-06 14:00,6,17.095,17.095,17.02,17.02,13
,2015-04-06 14:30,6,17.03,17.03,17.02,17.02,2
,2015-04-06 15:00,6,17.03,17.04,16.975,16.975,18
,2015-04-06 15:30,6,17,17,17,17,1
,2015-04-06 16:00,6,17.01,17.01,17.01,17.01,1
,2015-04-06 19:00,7,17,17,16.98,16.98,2
,2015-04-06 19:30,7,16.905,16.905,16.89,16.89,3
,2015-04-06 20:00,7,16.915,16.935,16.915,16.935,6
,2015-04-06 20:30,7,16.925,16.925,16.925,16.925,1
,2015-04-06 21:00,7,16.935,16.935,16.935,16.935,1
,2015-04-06 22:00,7,16.91,16.91,16.91,16.91,1
,2015-04-06 23:30,7,16.96,16.96,16.96,16.96,3
,2015-04-07 00:30,7,16.96,16.975,16.96,16.975,10
,2015-04-07 01:00,7,16.955,16.955,16.955,16.955,2
,2015-04-07 01:30,7,16.935,16.95,16.935,16.95,10
,2015-04-07 02:00,7,16.92,16.92,16.88,16.905,33
,2015-04-07 02:30,7,16.87,16.87,16.87,16.87,2
,2015-04-07 03:30,7,16.8,16.805,16.785,16.805,21
,2015-04-07 04:30,7,16.8,16.8,16.8,16.8,15
,2015-04-07 05:00,7,16.82,16.865,16.82,16.865,7
,2015-04-07 06:00,7,16.875,16.89,16.875,16.89,7
,2015-04-07 06:30,7,16.915,16.915,16.895,16.895,3
,2015-04-07 07:00,7,16.885,16.91,16.88,16.885,7
,2015-04-07 07:30,7,16.895,16.93,16.895,16.915,21
,2015-04-07 08:00,7,16.95,16.95,16.91,16.91,22
,2015-04-07 08:30,7,16.915,16.915,16.82,16.845,177
,2015-04-07 09:00,7,16.835,16.92,16.835,16.9,35
,2015-04-07 09:30,7,16.885,16.915,16.865,16.91,18
,2015-04-07 10:00,7,16.89,16.89,16.86,16.86,39
,2015-04-07 10:30,7,16.865,16.89,16.86,16.89,16
,2015-04-07 11:00,7,16.89,16.905,16.875,16.89,15
,2015-04-07 11:30,7,16.885,16.885,16.85,16.88,22
,2015-04-07 12:00,7,16.87,16.895,16.86,16.88,73
,2015-04-07 12:30,7,16.88,16.89,16.88,16.89,14
,2015-04-07 13:00,7,16.88,16.88,16.88,16.88,10
,2015-04-07 13:30,7,16.865,16.87,16.865,16.87,3
,2015-04-07 14:00,7,16.9,16.9,16.9,16.9,5
,2015-04-07 15:30,7,16.87,16.87,16.87,16.87,2
,2015-04-07 17:00,8,16.87,16.87,16.87,16.87,1
,2015-04-07 19:00,8,16.86,16.87,16.86,16.87,2
,2015-04-07 19:30,8,16.89,16.89,16.89,16.89,2
,2015-04-07 20:30,8,16.85,16.85,16.835,16.835,2
,2015-04-07 23:30,8,16.9,16.91,16.9,16.91,3
,2015-04-08 00:00,8,16.895,16.905,16.895,16.905,12
,2015-04-08 02:00,8,16.905,16.93,16.905,16.925,11
,2015-04-08 02:30,8,16.925,16.93,16.915,16.92,42
,2015-04-08 03:30,8,16.88,16.89,16.88,16.89,2
,2015-04-08 04:00,8,16.87,16.87,16.87,16.87,1
,2015-04-08 04:30,8,16.93,16.93,16.92,16.92,8
,2015-04-08 05:30,8,16.905,16.905,16.905,16.905,1
,2015-04-08 06:30,8,16.84,16.865,16.84,16.865,2
,2015-04-08 07:00,8,16.865,16.865,16.81,16.81,40
,2015-04-08 07:30,8,16.81,16.83,16.81,16.82,33
,2015-04-08 08:00,8,16.86,16.865,16.83,16.83,13
,2015-04-08 08:30,8,16.85,16.85,16.795,16.795,57
,2015-04-08 09:00,8,16.815,16.82,16.785,16.795,23
,2015-04-08 09:30,8,16.79,16.79,16.565,16.595,244
,2015-04-08 10:00,8,16.575,16.605,16.53,16.56,73
,2015-04-08 10:30,8,16.54,16.54,16.47,16.515,107
,2015-04-08 11:00,8,16.515,16.52,16.5,16.505,53
,2015-04-08 11:30,8,16.505,16.515,16.445,16.51,159
,2015-04-08 12:00,8,16.52,16.52,16.485,16.505,238
,2015-04-08 12:30,8,16.515,16.55,16.515,16.535,83
,2015-04-08 13:00,8,16.51,16.52,16.425,16.475,125
,2015-04-08 13:30,8,16.465,16.49,16.445,16.49,59
,2015-04-08 14:00,8,16.5,16.52,16.5,16.5,23
,2015-04-08 14:30,8,16.505,16.535,16.495,16.535,5
,2015-04-08 15:00,8,16.535,16.535,16.525,16.525,3
,2015-04-08 17:30,9,16.515,16.515,16.515,16.515,2
,2015-04-08 18:30,9,16.505,16.505,16.495,16.495,3
,2015-04-08 19:00,9,16.51,16.51,16.495,16.495,2
,2015-04-08 19:30,9,16.495,16.495,16.495,16.495,1
,2015-04-08 20:00,9,16.48,16.48,16.41,16.44,83
,2015-04-08 20:30,9,16.43,16.435,16.4,16.435,59
,2015-04-08 21:00,9,16.425,16.43,16.415,16.42,20
,2015-04-08 21:30,9,16.41,16.41,16.39,16.39,39
,2015-04-08 22:00,9,16.39,16.405,16.39,16.405,15
,2015-04-08 22:30,9,16.4,16.4,16.4,16.4,11
,2015-04-08 23:00,9,16.42,16.42,16.42,16.42,10
,2015-04-08 23:30,9,16.41,16.415,16.41,16.415,3
,2015-04-09 00:00,9,16.415,16.42,16.415,16.42,18
,2015-04-09 00:30,9,16.4,16.4,16.25,16.295,163
,2015-04-09 01:00,9,16.285,16.315,16.28,16.315,17
,2015-04-09 01:30,9,16.32,16.335,16.31,16.31,26
,2015-04-09 02:00,9,16.315,16.325,16.305,16.305,18
,2015-04-09 02:30,9,16.29,16.31,16.27,16.31,34
,2015-04-09 03:00,9,16.295,16.295,16.295,16.295,11
,2015-04-09 03:30,9,16.295,16.31,16.29,16.29,32
,2015-04-09 04:00,9,16.31,16.315,16.29,16.29,34
,2015-04-09 04:30,9,16.3,16.34,16.275,16.325,23
,2015-04-09 05:00,9,16.32,16.35,16.32,16.335,5
,2015-04-09 05:30,9,16.36,16.36,16.35,16.35,11
,2015-04-09 06:00,9,16.36,16.36,16.33,16.33,72
,2015-04-09 06:30,9,16.38,16.41,16.37,16.41,20
,2015-04-09 07:00,9,16.42,16.42,16.36,16.36,28
,2015-04-09 07:30,9,16.33,16.335,16.28,16.285,63
,2015-04-09 08:00,9,16.305,16.325,16.205,16.205,57
,2015-04-09 08:30,9,16.2,16.23,16.15,16.23,155
,2015-04-09 09:00,9,16.225,16.265,16.19,16.205,78
,2015-04-09 09:30,9,16.22,16.26,16.195,16.26,13
,2015-04-09 10:00,9,16.255,16.265,16.22,16.225,44
,2015-04-09 10:30,9,16.215,16.25,16.215,16.25,23
,2015-04-09 11:00,9,16.25,16.28,16.25,16.28,9
,2015-04-09 11:30,9,16.265,16.265,16.23,16.245,6
,2015-04-09 12:00,9,16.23,16.245,16.215,16.22,254
,2015-04-09 12:30,9,16.22,16.23,16.205,16.23,53
,2015-04-09 13:00,9,16.215,16.22,16.2,16.22,22
,2015-04-09 13:30,9,16.215,16.225,16.21,16.225,20
,2015-04-09 14:00,9,16.2,16.225,16.2,16.225,13
,2015-04-09 14:30,9,16.21,16.21,16.21,16.21,3
,2015-04-09 15:00,9,16.2,16.2,16.185,16.185,2
,2015-04-09 15:30,9,16.18,16.18,16.18,16.18,1
,2015-04-09 16:00,9,16.18,16.18,16.18,16.18,1
,2015-04-09 19:00,10,16.205,16.205,16.205,16.205,1
,2015-04-09 19:30,10,16.23,16.235,16.23,16.235,11
,2015-04-09 20:00,10,16.205,16.205,16.205,16.205,10
,2015-04-09 20:30,10,16.195,16.22,16.185,16.215,30
,2015-04-09 21:00,10,16.23,16.23,16.23,16.23,1
,2015-04-09 21:30,10,16.25,16.28,16.245,16.28,15
,2015-04-09 22:00,10,16.27,16.285,16.27,16.285,6
,2015-04-09 23:30,10,16.315,16.34,16.315,16.33,16
,2015-04-10 00:30,10,16.325,16.35,16.325,16.35,24
,2015-04-10 01:00,10,16.3,16.305,16.275,16.305,22
,2015-04-10 01:30,10,16.275,16.295,16.275,16.295,13
,2015-04-10 02:00,10,16.285,16.285,16.285,16.285,20
,2015-04-10 02:30,10,16.315,16.325,16.275,16.275,4
,2015-04-10 03:00,10,16.31,16.48,16.31,16.465,24
,2015-04-10 03:30,10,16.495,16.52,16.46,16.46,87
,2015-04-10 04:00,10,16.505,16.51,16.475,16.495,46
,2015-04-10 04:30,10,16.485,16.565,16.485,16.56,31
,2015-04-10 05:00,10,16.515,16.54,16.51,16.54,25
,2015-04-10 05:30,10,16.545,16.55,16.54,16.54,23
,2015-04-10 06:00,10,16.54,16.56,16.54,16.54,55
,2015-04-10 06:30,10,16.56,16.57,16.51,16.51,20
,2015-04-10 07:00,10,16.49,16.49,16.41,16.465,129
,2015-04-10 07:30,10,16.47,16.525,16.465,16.495,57
,2015-04-10 08:00,10,16.5,16.605,16.47,16.59,107
,2015-04-10 08:30,10,16.605,16.675,16.565,16.62,194
,2015-04-10 09:00,10,16.62,16.625,16.585,16.605,51
,2015-04-10 09:30,10,16.595,16.63,16.56,16.56,31
,2015-04-10 10:00,10,16.56,16.56,16.49,16.52,114
,2015-04-10 10:30,10,16.53,16.545,16.48,16.49,37
,2015-04-10 11:00,10,16.47,16.49,16.45,16.475,31
,2015-04-10 11:30,10,16.49,16.49,16.425,16.425,20
,2015-04-10 12:00,10,16.42,16.445,16.41,16.43,370
,2015-04-10 12:30,10,16.43,16.455,16.42,16.45,79
,2015-04-10 13:00,10,16.445,16.445,16.43,16.445,21
,2015-04-10 13:30,10,16.445,16.45,16.445,16.45,7
,2015-04-10 14:00,10,16.47,16.52,16.47,16.51,14
,2015-04-10 14:30,10,16.5,16.5,16.49,16.49,3
,2015-04-10 15:00,10,16.51,16.51,16.51,16.51,1
,2015-04-10 16:00,10,16.525,16.525,16.525,16.525,2
,2015-04-12 17:00,13,16.46,16.495,16.46,16.495,3
,2015-04-12 17:30,13,16.48,16.48,16.48,16.48,1
,2015-04-12 18:30,13,16.475,16.515,16.475,16.515,2
,2015-04-12 19:30,13,16.505,16.505,16.505,16.505,2
,2015-04-12 21:00,13,16.48,16.48,16.48,16.48,1
,2015-04-12 21:30,13,16.47,16.47,16.47,16.47,4
,2015-04-12 22:00,13,16.45,16.46,16.44,16.44,7
,2015-04-12 22:30,13,16.45,16.45,16.425,16.425,17
,2015-04-12 23:30,13,16.44,16.44,16.44,16.44,1
,2015-04-13 00:00,13,16.4,16.405,16.395,16.405,31
,2015-04-13 00:30,13,16.395,16.42,16.39,16.41,22
,2015-04-13 01:00,13,16.415,16.425,16.4,16.4,48
,2015-04-13 01:30,13,16.4,16.435,16.395,16.435,62
,2015-04-13 02:00,13,16.42,16.47,16.4,16.47,49
,2015-04-13 02:30,13,16.44,16.44,16.39,16.4,31
,2015-04-13 03:00,13,16.39,16.4,16.34,16.34,40
,2015-04-13 03:30,13,16.345,16.345,16.34,16.345,3
,2015-04-13 04:00,13,16.34,16.365,16.34,16.365,25
,2015-04-13 04:30,13,16.3,16.3,16.3,16.3,2
,2015-04-13 05:00,13,16.33,16.33,16.32,16.32,8
,2015-04-13 05:30,13,16.315,16.365,16.315,16.33,27
,2015-04-13 06:00,13,16.31,16.325,16.29,16.29,11
,2015-04-13 06:30,13,16.3,16.325,16.28,16.325,9
,2015-04-13 07:00,13,16.325,16.375,16.31,16.375,36
,2015-04-13 07:30,13,16.35,16.405,16.35,16.39,57
,2015-04-13 08:00,13,16.425,16.455,16.365,16.365,50
,2015-04-13 08:30,13,16.36,16.365,16.325,16.345,29
,2015-04-13 09:00,13,16.315,16.34,16.305,16.33,53
,2015-04-13 09:30,13,16.335,16.38,16.33,16.365,51
,2015-04-13 10:00,13,16.365,16.37,16.33,16.355,74
,2015-04-13 10:30,13,16.36,16.365,16.335,16.36,18
,2015-04-13 11:00,13,16.37,16.38,16.36,16.365,22
,2015-04-13 11:30,13,16.35,16.355,16.34,16.355,17
,2015-04-13 12:00,13,16.35,16.35,16.33,16.33,107
,2015-04-13 12:30,13,16.325,16.325,16.325,16.325,11
,2015-04-13 13:00,13,16.33,16.33,16.33,16.33,10
,2015-04-13 13:30,13,16.325,16.325,16.32,16.32,15
,2015-04-13 14:00,13,16.31,16.31,16.31,16.31,1
,2015-04-13 14:30,13,16.305,16.315,16.305,16.31,9
,2015-04-13 15:30,13,16.3,16.3,16.27,16.27,6
,2015-04-13 19:00,14,16.295,16.325,16.295,16.325,3
,2015-04-13 19:30,14,16.335,16.365,16.335,16.365,6
,2015-04-13 20:00,14,16.34,16.34,16.335,16.34,9
,2015-04-13 20:30,14,16.34,16.34,16.33,16.33,7
,2015-04-13 21:30,14,16.33,16.33,16.33,16.33,1
,2015-04-13 22:00,14,16.345,16.345,16.34,16.34,11
,2015-04-13 22:30,14,16.32,16.34,16.32,16.34,7
,2015-04-13 23:00,14,16.33,16.33,16.33,16.33,1
,2015-04-13 23:30,14,16.295,16.295,16.295,16.295,1
,2015-04-14 00:00,14,16.3,16.31,16.3,16.31,6
,2015-04-14 00:30,14,16.3,16.3,16.19,16.19,57
,2015-04-14 01:00,14,16.205,16.21,16.11,16.135,101
,2015-04-14 01:30,14,16.165,16.22,16.165,16.21,29
,2015-04-14 02:00,14,16.21,16.24,16.2,16.225,43
,2015-04-14 02:30,14,16.18,16.205,16.16,16.205,24
,2015-04-14 03:00,14,16.185,16.185,16.145,16.165,40
,2015-04-14 03:30,14,16.16,16.16,16.13,16.13,9
,2015-04-14 04:00,14,16.135,16.16,16.1,16.16,33
,2015-04-14 04:30,14,16.18,16.18,16.175,16.175,6
,2015-04-14 05:00,14,16.165,16.165,16.12,16.12,13
,2015-04-14 05:30,14,16.135,16.135,16.11,16.135,11
,2015-04-14 06:00,14,16.14,16.14,16.045,16.085,75
,2015-04-14 06:30,14,16.11,16.145,16.11,16.11,33
,2015-04-14 07:00,14,16.09,16.11,16,16.02,71
,2015-04-14 07:30,14,16.03,16.16,16.03,16.115,73
,2015-04-14 08:00,14,16.135,16.285,16.135,16.255,139
,2015-04-14 08:30,14,16.26,16.26,16.205,16.25,71
,2015-04-14 09:00,14,16.25,16.31,16.23,16.31,104
,2015-04-14 09:30,14,16.315,16.375,16.3,16.35,88
,2015-04-14 10:00,14,16.365,16.375,16.29,16.29,51
,2015-04-14 10:30,14,16.285,16.325,16.285,16.32,37
,2015-04-14 11:00,14,16.305,16.305,16.24,16.255,70
,2015-04-14 11:30,14,16.25,16.25,16.235,16.245,10
,2015-04-14 12:00,14,16.24,16.24,16.195,16.205,144
,2015-04-14 12:30,14,16.21,16.23,16.21,16.225,13
,2015-04-14 13:00,14,16.23,16.235,16.23,16.235,11
,2015-04-14 14:00,14,16.225,16.225,16.22,16.22,3
,2015-04-14 15:00,14,16.205,16.205,16.195,16.195,3
,2015-04-14 15:30,14,16.19,16.19,16.175,16.175,5
,2015-04-14 16:00,14,16.17,16.18,16.17,16.18,2
,2015-04-14 17:00,15,16.19,16.2,16.185,16.2,4
,2015-04-14 18:00,15,16.185,16.185,16.185,16.185,2
,2015-04-14 19:00,15,16.185,16.185,16.175,16.185,8
,2015-04-14 19:30,15,16.195,16.195,16.185,16.185,3
,2015-04-14 20:00,15,16.19,16.235,16.19,16.235,43
,2015-04-14 20:30,15,16.225,16.225,16.22,16.22,10
,2015-04-14 21:00,15,16.21,16.21,16.17,16.17,21
,2015-04-14 21:30,15,16.175,16.18,16.145,16.175,28
,2015-04-14 22:30,15,16.165,16.165,16.165,16.165,5
,2015-04-14 23:00,15,16.18,16.18,16.175,16.18,3
,2015-04-14 23:30,15,16.195,16.21,16.195,16.21,7
,2015-04-15 00:00,15,16.2,16.2,16.2,16.2,1
,2015-04-15 00:30,15,16.195,16.21,16.185,16.21,7
,2015-04-15 01:00,15,16.22,16.22,16.21,16.21,20
,2015-04-15 01:30,15,16.225,16.225,16.225,16.225,1
,2015-04-15 02:00,15,16.19,16.21,16.13,16.13,66
,2015-04-15 02:30,15,16.12,16.15,16.12,16.15,8
,2015-04-15 03:00,15,16.13,16.13,16.095,16.115,13
,2015-04-15 03:30,15,16.12,16.135,16.1,16.135,27
,2015-04-15 04:00,15,16.13,16.14,16.11,16.125,9
,2015-04-15 04:30,15,16.155,16.2,16.155,16.2,2
,2015-04-15 05:00,15,16.17,16.19,16.17,16.19,2
,2015-04-15 05:30,15,16.175,16.175,16.14,16.145,10
,2015-04-15 06:00,15,16.16,16.18,16.16,16.175,35
,2015-04-15 06:30,15,16.18,16.195,16.155,16.175,19
,2015-04-15 07:00,15,16.15,16.15,16.11,16.115,52
,2015-04-15 07:30,15,16.13,16.215,16.13,16.17,98
,2015-04-15 08:00,15,16.16,16.255,16.155,16.22,233
,2015-04-15 08:30,15,16.225,16.24,16.185,16.19,133
,2015-04-15 09:00,15,16.185,16.26,16.185,16.25,136
,2015-04-15 09:30,15,16.26,16.285,16.21,16.245,98
,2015-04-15 10:00,15,16.24,16.24,16.2,16.225,82
,2015-04-15 10:30,15,16.22,16.29,16.22,16.26,193
,2015-04-15 11:00,15,16.26,16.26,16.255,16.26,9
,2015-04-15 11:30,15,16.255,16.27,16.25,16.27,51
,2015-04-15 12:00,15,16.275,16.365,16.275,16.34,266
,2015-04-15 12:30,15,16.345,16.38,16.34,16.34,84
,2015-04-15 13:00,15,16.34,16.415,16.34,16.375,62
,2015-04-15 13:30,15,16.375,16.375,16.34,16.345,14
,2015-04-15 14:00,15,16.35,16.355,16.325,16.335,34
,2015-04-15 14:30,15,16.335,16.335,16.335,16.335,9
,2015-04-15 15:00,15,16.335,16.345,16.335,16.345,4
,2015-04-15 15:30,15,16.335,16.335,16.335,16.335,3
,2015-04-15 16:00,15,16.34,16.34,16.335,16.335,3
,2015-04-15 17:00,16,16.335,16.335,16.335,16.335,3
,2015-04-15 17:30,16,16.355,16.355,16.355,16.355,1
,2015-04-15 18:30,16,16.375,16.375,16.375,16.375,2
,2015-04-15 19:00,16,16.415,16.465,16.415,16.465,19
,2015-04-15 19:30,16,16.44,16.45,16.43,16.45,24
,2015-04-15 20:00,16,16.465,16.485,16.465,16.475,36
,2015-04-15 20:30,16,16.48,16.48,16.435,16.44,127
,2015-04-15 21:00,16,16.455,16.46,16.455,16.455,5
,2015-04-15 22:00,16,16.42,16.42,16.42,16.42,2
,2015-04-15 22:30,16,16.425,16.425,16.41,16.41,25
,2015-04-15 23:00,16,16.385,16.39,16.365,16.365,8
,2015-04-15 23:30,16,16.37,16.4,16.37,16.4,4
,2015-04-16 00:00,16,16.395,16.4,16.395,16.395,3
,2015-04-16 00:30,16,16.4,16.42,16.4,16.42,26
,2015-04-16 01:00,16,16.415,16.43,16.4,16.4,26
,2015-04-16 01:30,16,16.395,16.435,16.395,16.425,36
,2015-04-16 02:00,16,16.425,16.475,16.42,16.44,100
,2015-04-16 02:30,16,16.435,16.475,16.43,16.475,55
,2015-04-16 03:00,16,16.46,16.46,16.44,16.44,8
,2015-04-16 03:30,16,16.42,16.44,16.415,16.415,16
,2015-04-16 04:00,16,16.415,16.445,16.41,16.445,25
,2015-04-16 04:30,16,16.445,16.475,16.445,16.475,8
,2015-04-16 05:00,16,16.47,16.485,16.47,16.475,25
,2015-04-16 05:30,16,16.485,16.51,16.485,16.49,47
,2015-04-16 06:00,16,16.505,16.505,16.47,16.475,77
,2015-04-16 06:30,16,16.495,16.5,16.49,16.495,19
,2015-04-16 07:00,16,16.495,16.495,16.435,16.465,117
,2015-04-16 07:30,16,16.48,16.5,16.465,16.47,178
,2015-04-16 08:00,16,16.475,16.495,16.41,16.425,156
,2015-04-16 08:30,16,16.425,16.45,16.395,16.44,189
,2015-04-16 09:00,16,16.435,16.435,16.18,16.205,467
,2015-04-16 09:30,16,16.18,16.27,16.15,16.255,300
,2015-04-16 10:00,16,16.245,16.285,16.23,16.25,119
,2015-04-16 10:30,16,16.27,16.305,16.265,16.305,64
,2015-04-16 11:00,16,16.3,16.3,16.265,16.29,51
,2015-04-16 11:30,16,16.285,16.285,16.265,16.265,47
,2015-04-16 12:00,16,16.265,16.355,16.265,16.33,171
,2015-04-16 12:30,16,16.345,16.345,16.315,16.34,37
,2015-04-16 13:00,16,16.37,16.385,16.335,16.335,97
,2015-04-16 13:30,16,16.33,16.34,16.325,16.325,6
,2015-04-16 14:00,16,16.3,16.31,16.3,16.31,8
,2015-04-16 14:30,16,16.28,16.29,16.28,16.29,13
,2015-04-16 15:00,16,16.295,16.305,16.29,16.305,45
,2015-04-16 15:30,16,16.295,16.295,16.295,16.295,1
,2015-04-16 17:30,17,16.305,16.305,16.305,16.305,1
,2015-04-16 18:30,17,16.29,16.295,16.29,16.295,16
,2015-04-16 19:00,17,16.33,16.33,16.33,16.33,1
,2015-04-16 20:00,17,16.295,16.295,16.28,16.28,14
,2015-04-16 20:30,17,16.25,16.265,16.25,16.265,5
,2015-04-16 21:30,17,16.28,16.28,16.27,16.27,11
,2015-04-16 22:00,17,16.26,16.26,16.26,16.26,1
,2015-04-16 22:30,17,16.255,16.255,16.255,16.255,1
,2015-04-16 23:00,17,16.275,16.28,16.275,16.28,4
,2015-04-16 23:30,17,16.305,16.305,16.305,16.305,1
,2015-04-17 00:00,17,16.3,16.31,16.295,16.31,4
,2015-04-17 00:30,17,16.31,16.315,16.31,16.315,3
,2015-04-17 01:00,17,16.31,16.33,16.31,16.33,31
,2015-04-17 01:30,17,16.335,16.335,16.28,16.29,42
,2015-04-17 02:00,17,16.32,16.41,16.32,16.41,96
,2015-04-17 02:30,17,16.415,16.43,16.375,16.385,54
,2015-04-17 03:00,17,16.385,16.445,16.385,16.445,22
,2015-04-17 03:30,17,16.425,16.465,16.425,16.435,38
,2015-04-17 04:00,17,16.44,16.465,16.425,16.435,54
,2015-04-17 04:30,17,16.44,16.465,16.425,16.465,26
,2015-04-17 05:00,17,16.45,16.535,16.45,16.52,128
,2015-04-17 05:30,17,16.525,16.525,16.445,16.45,100
,2015-04-17 06:00,17,16.44,16.44,16.395,16.42,35
,2015-04-17 06:30,17,16.4,16.515,16.4,16.455,63
,2015-04-17 07:00,17,16.44,16.45,16.385,16.425,53
,2015-04-17 07:30,17,16.435,16.475,16.315,16.33,198
,2015-04-17 08:00,17,16.335,16.35,16.285,16.31,130
,2015-04-17 08:30,17,16.31,16.355,16.25,16.34,236
,2015-04-17 09:00,17,16.31,16.345,16.285,16.315,111
,2015-04-17 09:30,17,16.3,16.33,16.29,16.325,139
,2015-04-17 10:00,17,16.315,16.34,16.295,16.31,70
,2015-04-17 10:30,17,16.315,16.33,16.275,16.285,105
,2015-04-17 11:00,17,16.285,16.29,16.24,16.265,115
,2015-04-17 11:30,17,16.26,16.28,16.25,16.27,54
,2015-04-17 12:00,17,16.275,16.28,16.25,16.26,154
,2015-04-17 12:30,17,16.265,16.265,16.24,16.24,41
,2015-04-17 13:00,17,16.255,16.26,16.255,16.26,24
,2015-04-17 13:30,17,16.27,16.27,16.24,16.24,20
,2015-04-17 14:00,17,16.26,16.27,16.26,16.27,16
,2015-04-17 14:30,17,16.27,16.28,16.265,16.265,4
,2015-04-17 15:00,17,16.27,16.275,16.255,16.265,13
,2015-04-17 15:30,17,16.28,16.28,16.28,16.28,1
,2015-04-17 16:00,17,16.275,16.275,16.265,16.265,8
,2015-04-19 17:00,20,16.31,16.315,16.3,16.315,12
,2015-04-19 17:30,20,16.3,16.3,16.3,16.3,1
,2015-04-19 18:00,20,16.32,16.32,16.32,16.32,2
,2015-04-19 18:30,20,16.34,16.355,16.335,16.355,7
,2015-04-19 19:00,20,16.35,16.35,16.345,16.345,3
,2015-04-19 19:30,20,16.34,16.34,16.3,16.3,23
,2015-04-19 20:00,20,16.31,16.315,16.295,16.3,98
,2015-04-19 20:30,20,16.3,16.3,16.27,16.285,10
,2015-04-19 21:00,20,16.3,16.3,16.285,16.285,8
,2015-04-19 21:30,20,16.305,16.305,16.3,16.305,7
,2015-04-19 22:30,20,16.28,16.28,16.275,16.275,12
,2015-04-19 23:00,20,16.28,16.285,16.275,16.275,3
,2015-04-19 23:30,20,16.275,16.275,16.27,16.27,15
,2015-04-20 00:00,20,16.28,16.285,16.28,16.285,3
,2015-04-20 00:30,20,16.315,16.315,16.295,16.3,32
,2015-04-20 01:00,20,16.315,16.315,16.29,16.3,41
,2015-04-20 01:30,20,16.29,16.38,16.29,16.38,23
,2015-04-20 02:00,20,16.37,16.37,16.32,16.355,79
,2015-04-20 02:30,20,16.34,16.345,16.32,16.325,13
,2015-04-20 03:00,20,16.335,16.335,16.335,16.335,3
,2015-04-20 03:30,20,16.31,16.31,16.27,16.275,106
,2015-04-20 04:00,20,16.26,16.26,16.23,16.24,112
,2015-04-20 04:30,20,16.25,16.265,16.25,16.265,23
,2015-04-20 05:00,20,16.28,16.28,16.23,16.245,34
,2015-04-20 05:30,20,16.23,16.23,16.06,16.095,170
,2015-04-20 06:00,20,16.085,16.135,16.02,16.08,180
,2015-04-20 06:30,20,16.07,16.095,16.06,16.085,344
,2015-04-20 07:00,20,16.085,16.105,16.07,16.08,340
,2015-04-20 07:30,20,16.09,16.11,16.065,16.085,158
,2015-04-20 08:00,20,16.1,16.11,15.965,16.045,423
,2015-04-20 08:30,20,16.03,16.03,15.98,16.005,552
,2015-04-20 09:00,20,16.005,16.045,15.865,15.895,547
,2015-04-20 09:30,20,15.88,15.955,15.87,15.95,401
,2015-04-20 10:00,20,15.95,15.955,15.89,15.895,142
,2015-04-20 10:30,20,15.895,15.96,15.895,15.95,70
,2015-04-20 11:00,20,15.95,15.95,15.905,15.91,76
,2015-04-20 11:30,20,15.905,15.915,15.895,15.9,203
,2015-04-20 12:00,20,15.895,15.945,15.895,15.925,245
,2015-04-20 12:30,20,15.92,15.935,15.915,15.92,38
,2015-04-20 13:00,20,15.92,15.935,15.91,15.92,207
,2015-04-20 13:30,20,15.92,15.95,15.92,15.95,32
,2015-04-20 14:00,20,15.95,15.975,15.95,15.97,23
,2015-04-20 14:30,20,15.98,15.98,15.955,15.98,26
,2015-04-20 15:00,20,15.98,15.98,15.955,15.955,5
,2015-04-20 15:30,20,15.96,15.965,15.955,15.965,4
,2015-04-20 16:00,20,15.96,15.98,15.96,15.98,3
,2015-04-20 17:00,21,15.975,15.98,15.965,15.965,15
,2015-04-20 17:30,21,15.96,15.96,15.96,15.96,1
,2015-04-20 18:00,21,15.95,15.965,15.95,15.965,17
,2015-04-20 18:30,21,15.965,15.97,15.965,15.97,7
,2015-04-20 19:00,21,15.96,15.96,15.93,15.935,25
,2015-04-20 19:30,21,15.935,15.945,15.935,15.94,28
,2015-04-20 20:00,21,15.94,15.94,15.91,15.935,78
,2015-04-20 20:30,21,15.925,15.94,15.92,15.94,28
,2015-04-20 21:00,21,15.935,15.98,15.93,15.98,33
,2015-04-20 21:30,21,15.97,15.99,15.97,15.975,28
,2015-04-20 22:00,21,15.985,15.995,15.985,15.985,12
,2015-04-20 22:30,21,15.995,16.01,15.995,16,18
,2015-04-20 23:00,21,16.01,16.01,15.995,15.995,2
,2015-04-20 23:30,21,16.005,16.005,16.005,16.005,1
,2015-04-21 00:00,21,16.01,16.01,16,16.005,10
,2015-04-21 00:30,21,16.01,16.015,15.995,16.015,35
,2015-04-21 01:00,21,16.005,16.015,15.965,15.965,82
,2015-04-21 01:30,21,15.965,15.98,15.955,15.965,41
,2015-04-21 02:00,21,15.965,15.98,15.955,15.965,62
,2015-04-21 02:30,21,15.98,16.005,15.98,16.005,29
,2015-04-21 03:00,21,16.01,16.04,16,16.01,49
,2015-04-21 03:30,21,16,16.04,16,16.04,7
,2015-04-21 04:00,21,16.04,16.075,16.02,16.075,74
,2015-04-21 04:30,21,16.055,16.06,16.03,16.04,40
,2015-04-21 05:00,21,16.03,16.08,16.03,16.075,60
,2015-04-21 05:30,21,16.065,16.085,16.06,16.085,23
,2015-04-21 06:00,21,16.08,16.095,16.065,16.09,48
,2015-04-21 06:30,21,16.1,16.195,16.1,16.19,115
,2015-04-21 07:00,21,16.195,16.2,16.075,16.09,381
,2015-04-21 07:30,21,16.09,16.095,16,16.035,543
,2015-04-21 08:00,21,16.03,16.045,15.93,15.97,379
,2015-04-21 08:30,21,15.975,16.015,15.95,15.975,220
,2015-04-21 09:00,21,15.97,16,15.95,15.955,336
,2015-04-21 09:30,21,15.96,15.99,15.945,15.96,411
,2015-04-21 10:00,21,15.965,15.975,15.925,15.945,254
,2015-04-21 10:30,21,15.945,15.96,15.93,15.945,284
,2015-04-21 11:00,21,15.955,16.015,15.94,16.005,179
,2015-04-21 11:30,21,16.01,16.1,16,16.04,352
,2015-04-21 12:00,21,16.035,16.06,16.02,16.035,554
,2015-04-21 12:30,21,16.035,16.035,16.01,16.025,47
,2015-04-21 13:00,21,16.035,16.05,15.98,15.98,117
,2015-04-21 13:30,21,15.98,15.985,15.975,15.985,82
,2015-04-21 14:00,21,15.995,16.005,15.995,15.995,30
,2015-04-21 14:30,21,15.995,15.995,15.98,15.98,7
,2015-04-21 15:00,21,16.02,16.02,16.02,16.02,1
,2015-04-21 16:00,21,16.01,16.03,16.01,16.03,2
,2015-04-21 17:00,22,16.015,16.03,16.015,16.03,3
,2015-04-21 17:30,22,16.03,16.04,16.03,16.04,5
,2015-04-21 18:00,22,16.03,16.035,16.025,16.025,16
,2015-04-21 18:30,22,16.025,16.03,16.01,16.01,10
,2015-04-21 19:00,22,16.02,16.025,16,16,11
,2015-04-21 19:30,22,16,16,15.99,15.99,4
,2015-04-21 20:00,22,15.99,15.995,15.97,15.98,27
,2015-04-21 20:30,22,15.98,16.01,15.98,16.01,12
,2015-04-21 21:00,22,16.005,16.005,15.985,16.005,17
,2015-04-21 21:30,22,16,16,15.98,15.98,6
,2015-04-21 22:00,22,15.985,15.985,15.98,15.98,26
,2015-04-21 22:30,22,15.97,15.98,15.965,15.98,6
,2015-04-21 23:00,22,15.97,15.985,15.97,15.985,5
,2015-04-21 23:30,22,16.01,16.01,15.985,16,8
,2015-04-22 00:00,22,16,16.025,15.995,16.025,10
,2015-04-22 00:30,22,16.015,16.105,16.015,16.08,95
,2015-04-22 01:00,22,16.075,16.11,16.065,16.11,70
,2015-04-22 01:30,22,16.1,16.105,16.08,16.085,96
,2015-04-22 02:00,22,16.08,16.09,16.015,16.02,50
,2015-04-22 02:30,22,16.015,16.04,16.01,16.04,96
,2015-04-22 03:00,22,16.03,16.03,15.98,15.985,66
,2015-04-22 03:30,22,16.015,16.05,16.015,16.02,40
,2015-04-22 04:00,22,16.025,16.075,16.025,16.07,51
,2015-04-22 04:30,22,16.07,16.075,16.05,16.075,32
,2015-04-22 05:00,22,16.085,16.105,16.05,16.055,56
,2015-04-22 05:30,22,16.065,16.07,16.065,16.07,6
,2015-04-22 06:00,22,16.06,16.07,16.05,16.06,57
,2015-04-22 06:30,22,16.05,16.06,16,16,95
,2015-04-22 07:00,22,15.995,16.025,15.975,16.025,123
,2015-04-22 07:30,22,16.035,16.06,15.98,16.005,73
,2015-04-22 08:00,22,16,16,15.91,15.935,302
,2015-04-22 08:30,22,15.935,15.965,15.93,15.93,867
,2015-04-22 09:00,22,15.93,15.93,15.69,15.755,1284
,2015-04-22 09:30,22,15.735,15.81,15.715,15.78,832
,2015-04-22 10:00,22,15.765,15.825,15.75,15.81,223
,2015-04-22 10:30,22,15.81,15.815,15.775,15.81,188
,2015-04-22 11:00,22,15.805,15.84,15.8,15.82,265
,2015-04-22 11:30,22,15.825,15.83,15.8,15.805,154
,2015-04-22 12:00,22,15.805,15.85,15.795,15.825,347
,2015-04-22 12:30,22,15.825,15.845,15.82,15.84,67
,2015-04-22 13:00,22,15.835,15.845,15.82,15.82,116
,2015-04-22 13:30,22,15.815,15.82,15.81,15.81,48
,2015-04-22 14:00,22,15.81,15.81,15.795,15.81,77
,2015-04-22 14:30,22,15.79,15.795,15.78,15.785,87
,2015-04-22 15:00,22,15.79,15.795,15.785,15.79,94
,2015-04-22 15:30,22,15.785,15.785,15.785,15.785,2
,2015-04-22 16:00,22,15.8,15.815,15.8,15.81,13
,2015-04-22 17:00,23,15.78,15.81,15.78,15.8,59
,2015-04-22 17:30,23,15.795,15.805,15.795,15.805,10
,2015-04-22 18:00,23,15.8,15.81,15.8,15.81,32
,2015-04-22 18:30,23,15.815,15.835,15.815,15.835,35
,2015-04-22 19:00,23,15.825,15.825,15.81,15.82,31
,2015-04-22 19:30,23,15.805,15.815,15.78,15.815,20
,2015-04-22 20:00,23,15.81,15.835,15.785,15.795,75
,2015-04-22 20:30,23,15.795,15.825,15.795,15.815,71
,2015-04-22 21:00,23,15.82,15.83,15.805,15.82,108
,2015-04-22 21:30,23,15.8,15.815,15.795,15.815,37
,2015-04-22 22:00,23,15.82,15.83,15.82,15.825,12
,2015-04-22 22:30,23,15.83,15.84,15.83,15.83,23
,2015-04-22 23:00,23,15.83,15.835,15.83,15.835,2
,2015-04-22 23:30,23,15.84,15.86,15.84,15.845,20
,2015-04-23 00:00,23,15.85,15.86,15.84,15.84,35
,2015-04-23 00:30,23,15.83,15.84,15.825,15.83,19
,2015-04-23 01:00,23,15.845,15.86,15.84,15.845,89
,2015-04-23 01:30,23,15.84,15.855,15.81,15.81,142
,2015-04-23 02:00,23,15.8,15.835,15.78,15.825,162
,2015-04-23 02:30,23,15.825,15.855,15.82,15.83,87
,2015-04-23 03:00,23,15.83,15.915,15.83,15.895,101
,2015-04-23 03:30,23,15.89,15.89,15.87,15.88,24
,2015-04-23 04:00,23,15.87,15.9,15.87,15.88,29
,2015-04-23 04:30,23,15.875,15.91,15.875,15.9,59
,2015-04-23 05:00,23,15.9,15.9,15.865,15.89,54
,2015-04-23 05:30,23,15.885,15.885,15.865,15.875,74
,2015-04-23 06:00,23,15.875,15.9,15.86,15.895,196
,2015-04-23 06:30,23,15.895,15.955,15.89,15.935,155
,2015-04-23 07:00,23,15.95,15.95,15.83,15.855,192
,2015-04-23 07:30,23,15.87,15.92,15.82,15.845,243
,2015-04-23 08:00,23,15.84,15.865,15.74,15.785,402
,2015-04-23 08:30,23,15.785,15.825,15.75,15.78,1056
,2015-04-23 09:00,23,15.785,15.815,15.76,15.81,420
,2015-04-23 09:30,23,15.815,15.86,15.79,15.85,335
,2015-04-23 10:00,23,15.855,15.88,15.855,15.875,249
,2015-04-23 10:30,23,15.865,15.875,15.84,15.845,222
,2015-04-23 11:00,23,15.85,15.86,15.825,15.83,406
,2015-04-23 11:30,23,15.835,15.84,15.82,15.84,146
,2015-04-23 12:00,23,15.835,15.92,15.83,15.905,635
,2015-04-23 12:30,23,15.905,15.93,15.895,15.895,123
,2015-04-23 13:00,23,15.89,15.925,15.89,15.915,47
,2015-04-23 13:30,23,15.915,15.93,15.9,15.9,33
,2015-04-23 14:00,23,15.905,15.905,15.875,15.875,39
,2015-04-23 14:30,23,15.885,15.89,15.88,15.89,52
,2015-04-23 15:00,23,15.89,15.91,15.89,15.91,6
,2015-04-23 15:30,23,15.91,15.91,15.895,15.895,10
,2015-04-23 16:00,23,15.895,15.9,15.885,15.9,7
,2015-04-23 17:00,24,15.88,15.89,15.88,15.885,29
,2015-04-23 17:30,24,15.88,15.88,15.88,15.88,6
,2015-04-23 18:00,24,15.87,15.88,15.87,15.88,2
,2015-04-23 18:30,24,15.88,15.88,15.88,15.88,1
,2015-04-23 19:00,24,15.885,15.885,15.88,15.885,5
,2015-04-23 19:30,24,15.895,15.905,15.895,15.905,8
,2015-04-23 20:00,24,15.905,15.905,15.86,15.86,19
,2015-04-23 20:30,24,15.855,15.865,15.85,15.86,44
,2015-04-23 21:00,24,15.86,15.865,15.855,15.86,21
,2015-04-23 21:30,24,15.86,15.87,15.845,15.87,95
,2015-04-23 22:00,24,15.855,15.86,15.845,15.845,157
,2015-04-23 22:30,24,15.84,15.845,15.835,15.845,27
,2015-04-23 23:00,24,15.84,15.84,15.805,15.81,6
,2015-04-23 23:30,24,15.82,15.835,15.815,15.815,11
,2015-04-24 00:00,24,15.825,15.825,15.815,15.815,3
,2015-04-24 00:30,24,15.835,15.855,15.835,15.845,80
,2015-04-24 01:00,24,15.85,15.88,15.82,15.875,284
,2015-04-24 01:30,24,15.875,15.905,15.875,15.9,49
,2015-04-24 02:00,24,15.885,15.925,15.87,15.905,122
,2015-04-24 02:30,24,15.905,15.92,15.87,15.87,92
,2015-04-24 03:00,24,15.87,15.905,15.87,15.885,75
,2015-04-24 03:30,24,15.885,15.9,15.855,15.855,42
,2015-04-24 04:00,24,15.855,15.855,15.845,15.845,39
,2015-04-24 04:30,24,15.845,15.865,15.81,15.84,180
,2015-04-24 05:00,24,15.85,15.875,15.84,15.86,65
,2015-04-24 05:30,24,15.855,15.865,15.845,15.845,133
,2015-04-24 06:00,24,15.845,15.845,15.785,15.785,428
,2015-04-24 06:30,24,15.78,15.805,15.775,15.79,215
,2015-04-24 07:00,24,15.78,15.83,15.76,15.83,299
,2015-04-24 07:30,24,15.83,15.88,15.775,15.8,471
,2015-04-24 08:00,24,15.8,15.85,15.775,15.805,558
,2015-04-24 08:30,24,15.8,15.825,15.68,15.695,1462
,2015-04-24 09:00,24,15.68,15.71,15.595,15.63,1890
,2015-04-24 09:30,24,15.63,15.745,15.625,15.73,718
,2015-04-24 10:00,24,15.73,15.74,15.68,15.695,649
,2015-04-24 10:30,24,15.695,15.73,15.68,15.725,347
,2015-04-24 11:00,24,15.725,15.73,15.7,15.725,593
,2015-04-24 11:30,24,15.725,15.725,15.685,15.69,326
,2015-04-24 12:00,24,15.69,15.71,15.655,15.68,655
,2015-04-24 12:30,24,15.68,15.72,15.68,15.715,61
,2015-04-24 13:00,24,15.715,15.72,15.705,15.715,52
,2015-04-24 13:30,24,15.72,15.735,15.715,15.725,45
,2015-04-24 14:00,24,15.725,15.725,15.705,15.705,123
,2015-04-24 14:30,24,15.71,15.72,15.705,15.72,59
,2015-04-24 15:00,24,15.725,15.73,15.715,15.715,6
,2015-04-24 15:30,24,15.715,15.73,15.715,15.73,8
,2015-04-24 16:00,24,15.735,15.765,15.735,15.765,20
,2015-04-26 17:00,27,15.74,15.77,15.72,15.73,55
,2015-04-26 17:30,27,15.73,15.75,15.72,15.75,27
,2015-04-26 18:00,27,15.75,15.76,15.75,15.76,7
,2015-04-26 18:30,27,15.765,15.77,15.76,15.77,157
,2015-04-26 19:00,27,15.765,15.81,15.76,15.805,155
,2015-04-26 19:30,27,15.805,15.805,15.755,15.755,91
,2015-04-26 20:00,27,15.755,15.775,15.73,15.77,191
,2015-04-26 20:30,27,15.77,15.83,15.77,15.83,343
,2015-04-26 21:00,27,15.83,15.87,15.825,15.86,219
,2015-04-26 21:30,27,15.86,15.87,15.83,15.835,148
,2015-04-26 22:00,27,15.845,15.845,15.825,15.84,53
,2015-04-26 22:30,27,15.845,15.845,15.84,15.84,10
,2015-04-26 23:00,27,15.825,15.83,15.815,15.815,25
,2015-04-26 23:30,27,15.82,15.83,15.815,15.82,22
,2015-04-27 00:00,27,15.845,15.85,15.845,15.85,8
,2015-04-27 00:30,27,15.845,15.885,15.845,15.865,186
,2015-04-27 01:00,27,15.865,15.87,15.83,15.84,105
,2015-04-27 01:30,27,15.84,15.84,15.805,15.815,194
,2015-04-27 02:00,27,15.815,15.845,15.77,15.825,223
,2015-04-27 02:30,27,15.835,15.845,15.83,15.835,79
,2015-04-27 03:00,27,15.83,15.845,15.82,15.82,98
,2015-04-27 03:30,27,15.825,15.85,15.82,15.835,110
,2015-04-27 04:00,27,15.845,15.855,15.82,15.835,117
,2015-04-27 04:30,27,15.845,15.845,15.815,15.82,194
,2015-04-27 05:00,27,15.82,15.835,15.805,15.825,157
,2015-04-27 05:30,27,15.825,15.85,15.795,15.84,192
,2015-04-27 06:00,27,15.85,15.86,15.83,15.86,184
,2015-04-27 06:30,27,15.85,15.875,15.835,15.86,221
,2015-04-27 07:00,27,15.855,15.875,15.83,15.865,420
,2015-04-27 07:30,27,15.87,15.915,15.85,15.875,641
,2015-04-27 08:00,27,15.87,16.045,15.84,16.005,1660
,2015-04-27 08:30,27,16,16.11,15.97,16.1,1778
,2015-04-27 09:00,27,16.1,16.34,16.095,16.27,3628
,2015-04-27 09:30,27,16.275,16.49,16.275,16.455,2897
,2015-04-27 10:00,27,16.455,16.47,16.375,16.41,1356
,2015-04-27 10:30,27,16.415,16.44,16.405,16.435,620
,2015-04-27 11:00,27,16.43,16.465,16.4,16.425,780
,2015-04-27 11:30,27,16.42,16.475,16.415,16.46,978
,2015-04-27 12:00,27,16.465,16.47,16.41,16.41,1478
,2015-04-27 12:30,27,16.41,16.415,16.365,16.365,606
,2015-04-27 13:00,27,16.37,16.42,16.365,16.405,355
,2015-04-27 13:30,27,16.405,16.425,16.38,16.395,181
,2015-04-27 14:00,27,16.4,16.44,16.4,16.405,264
,2015-04-27 14:30,27,16.41,16.41,16.39,16.4,154
,2015-04-27 15:00,27,16.4,16.4,16.385,16.395,43
,2015-04-27 15:30,27,16.395,16.415,16.39,16.405,38
,2015-04-27 16:00,27,16.415,16.415,16.395,16.405,20
,2015-04-27 17:00,28,16.41,16.42,16.39,16.39,84
,2015-04-27 17:30,28,16.4,16.41,16.38,16.4,25
,2015-04-27 18:00,28,16.41,16.41,16.4,16.41,31
,2015-04-27 18:30,28,16.405,16.41,16.365,16.365,72
,2015-04-27 19:00,28,16.365,16.365,16.345,16.36,127
,2015-04-27 19:30,28,16.365,16.365,16.35,16.365,50
,2015-04-27 20:00,28,16.365,16.385,16.325,16.36,345
,2015-04-27 20:30,28,16.36,16.385,16.35,16.37,109
,2015-04-27 21:00,28,16.36,16.39,16.36,16.39,81
,2015-04-27 21:30,28,16.39,16.39,16.37,16.39,79
,2015-04-27 22:00,28,16.38,16.385,16.365,16.37,203
,2015-04-27 22:30,28,16.37,16.37,16.35,16.35,75
,2015-04-27 23:00,28,16.36,16.37,16.355,16.365,28
,2015-04-27 23:30,28,16.36,16.36,16.34,16.345,55
,2015-04-28 00:00,28,16.34,16.375,16.34,16.375,67
,2015-04-28 00:30,28,16.37,16.39,16.345,16.37,231
,2015-04-28 01:00,28,16.36,16.385,16.34,16.365,189
,2015-04-28 01:30,28,16.365,16.4,16.34,16.395,489
,2015-04-28 02:00,28,16.395,16.43,16.355,16.4,698
,2015-04-28 02:30,28,16.395,16.4,16.355,16.36,347
,2015-04-28 03:00,28,16.365,16.39,16.33,16.385,283
,2015-04-28 03:30,28,16.385,16.39,16.36,16.385,132
,2015-04-28 04:00,28,16.39,16.4,16.37,16.385,148
,2015-04-28 04:30,28,16.39,16.41,16.375,16.39,120
,2015-04-28 05:00,28,16.39,16.41,16.37,16.38,190
,2015-04-28 05:30,28,16.385,16.415,16.365,16.395,383
,2015-04-28 06:00,28,16.4,16.465,16.36,16.395,648
,2015-04-28 06:30,28,16.4,16.435,16.39,16.405,313
,2015-04-28 07:00,28,16.415,16.48,16.4,16.46,1333
,2015-04-28 07:30,28,16.465,16.61,16.45,16.53,2392
,2015-04-28 08:00,28,16.525,16.53,16.395,16.435,1666
,2015-04-28 08:30,28,16.435,16.51,16.435,16.495,1155
,2015-04-28 09:00,28,16.495,16.675,16.495,16.575,3265
,2015-04-28 09:30,28,16.575,16.645,16.565,16.625,1579
,2015-04-28 10:00,28,16.62,16.62,16.53,16.59,1105
,2015-04-28 10:30,28,16.595,16.625,16.56,16.615,1121
,2015-04-28 11:00,28,16.615,16.64,16.6,16.61,697
,2015-04-28 11:30,28,16.61,16.64,16.595,16.61,556
,2015-04-28 12:00,28,16.615,16.655,16.605,16.65,887
,2015-04-28 12:30,28,16.65,16.7,16.63,16.675,946
,2015-04-28 13:00,28,16.675,16.685,16.62,16.62,448
,2015-04-28 13:30,28,16.62,16.64,16.615,16.635,182
,2015-04-28 14:00,28,16.635,16.68,16.63,16.67,477
,2015-04-28 14:30,28,16.65,16.655,16.6,16.615,246
,2015-04-28 15:00,28,16.615,16.63,16.61,16.625,99
,2015-04-28 15:30,28,16.63,16.66,16.63,16.64,67
,2015-04-28 16:00,28,16.635,16.645,16.61,16.635,37
,2015-04-28 17:00,29,16.62,16.63,16.6,16.61,83
,2015-04-28 17:30,29,16.61,16.615,16.595,16.605,98
,2015-04-28 18:00,29,16.61,16.62,16.6,16.61,80
,2015-04-28 18:30,29,16.61,16.615,16.6,16.605,47
,2015-04-28 19:00,29,16.61,16.61,16.6,16.6,69
,2015-04-28 19:30,29,16.605,16.61,16.58,16.61,222
,2015-04-28 20:00,29,16.61,16.62,16.555,16.555,660
,2015-04-28 20:30,29,16.555,16.56,16.53,16.555,453
,2015-04-28 21:00,29,16.55,16.57,16.55,16.555,160
,2015-04-28 21:30,29,16.56,16.57,16.55,16.565,154
,2015-04-28 22:00,29,16.565,16.585,16.56,16.58,210
,2015-04-28 22:30,29,16.58,16.595,16.575,16.595,140
,2015-04-28 23:00,29,16.595,16.6,16.585,16.6,62
,2015-04-28 23:30,29,16.6,16.6,16.585,16.585,46
,2015-04-29 00:00,29,16.58,16.59,16.58,16.59,30
,2015-04-29 00:30,29,16.59,16.59,16.57,16.585,164
,2015-04-29 01:00,29,16.585,16.585,16.52,16.53,817
,2015-04-29 01:30,29,16.525,16.555,16.505,16.535,721
,2015-04-29 02:00,29,16.53,16.535,16.47,16.52,1023
,2015-04-29 02:30,29,16.52,16.54,16.515,16.53,354
,2015-04-29 03:00,29,16.525,16.53,16.505,16.525,321
,2015-04-29 03:30,29,16.525,16.53,16.505,16.52,191
,2015-04-29 04:00,29,16.515,16.525,16.445,16.45,623
,2015-04-29 04:30,29,16.45,16.485,16.44,16.465,429
,2015-04-29 05:00,29,16.46,16.485,16.46,16.475,246
,2015-04-29 05:30,29,16.47,16.475,16.415,16.47,549
,2015-04-29 06:00,29,16.47,16.52,16.445,16.515,771
,2015-04-29 06:30,29,16.51,16.535,16.495,16.525,413
,2015-04-29 07:00,29,16.525,16.59,16.5,16.57,1237
,2015-04-29 07:30,29,16.57,16.675,16.51,16.565,4578
,2015-04-29 08:00,29,16.57,16.69,16.56,16.66,2448
,2015-04-29 08:30,29,16.66,16.67,16.615,16.665,2080
,2015-04-29 09:00,29,16.665,16.725,16.62,16.685,3064
,2015-04-29 09:30,29,16.69,16.705,16.575,16.68,3349
,2015-04-29 10:00,29,16.68,16.72,16.645,16.655,2636
,2015-04-29 10:30,29,16.66,16.68,16.625,16.675,1246
,2015-04-29 11:00,29,16.67,16.685,16.65,16.67,610
,2015-04-29 11:30,29,16.67,16.68,16.645,16.665,833
,2015-04-29 12:00,29,16.665,16.715,16.65,16.715,1936
,2015-04-29 12:30,29,16.71,16.72,16.655,16.68,861
,2015-04-29 13:00,29,16.675,16.68,16.51,16.555,4525
,2015-04-29 13:30,29,16.56,16.63,16.555,16.59,523
,2015-04-29 14:00,29,16.59,16.59,16.545,16.55,240
,2015-04-29 14:30,29,16.55,16.55,16.515,16.54,328
,2015-04-29 15:00,29,16.54,16.565,16.54,16.55,89
,2015-04-29 15:30,29,16.55,16.57,16.55,16.555,99
,2015-04-29 16:00,29,16.55,16.575,16.55,16.57,44
,2015-04-29 17:00,30,16.575,16.59,16.57,16.58,82
,2015-04-29 17:30,30,16.575,16.585,16.57,16.585,40
,2015-04-29 18:00,30,16.59,16.59,16.535,16.535,85
,2015-04-29 18:30,30,16.535,16.565,16.525,16.565,131
,2015-04-29 19:00,30,16.56,16.61,16.56,16.6,303
,2015-04-29 19:30,30,16.6,16.6,16.56,16.575,175
,2015-04-29 20:00,30,16.57,16.605,16.565,16.58,366
,2015-04-29 20:30,30,16.58,16.58,16.53,16.55,416
,2015-04-29 21:00,30,16.545,16.565,16.52,16.525,256
,2015-04-29 21:30,30,16.52,16.55,16.515,16.545,224
,2015-04-29 22:00,30,16.54,16.545,16.525,16.54,136
,2015-04-29 22:30,30,16.54,16.54,16.49,16.505,171
,2015-04-29 23:00,30,16.51,16.535,16.465,16.48,336
,2015-04-29 23:30,30,16.485,16.52,16.485,16.52,230
,2015-04-30 00:00,30,16.52,16.52,16.495,16.505,119
,2015-04-30 00:30,30,16.505,16.54,16.505,16.54,208
,2015-04-30 01:00,30,16.54,16.545,16.51,16.53,430
,2015-04-30 01:30,30,16.53,16.545,16.505,16.52,293
,2015-04-30 02:00,30,16.515,16.52,16.46,16.515,1234
,2015-04-30 02:30,30,16.515,16.665,16.51,16.65,1352
,2015-04-30 03:00,30,16.645,16.655,16.6,16.605,549
,2015-04-30 03:30,30,16.61,16.675,16.595,16.64,1052
,2015-04-30 04:00,30,16.635,16.66,16.62,16.625,360
,2015-04-30 04:30,30,16.625,16.625,16.595,16.595,238
,2015-04-30 05:00,30,16.59,16.595,16.555,16.575,464
,2015-04-30 05:30,30,16.575,16.58,16.535,16.565,424
,2015-04-30 06:00,30,16.565,16.57,16.54,16.555,700
,2015-04-30 06:30,30,16.555,16.66,16.555,16.65,733
,2015-04-30 07:00,30,16.65,16.73,16.615,16.66,2166
,2015-04-30 07:30,30,16.66,16.68,16.455,16.485,5745
,2015-04-30 08:00,30,16.49,16.49,15.925,15.97,12569
,2015-04-30 08:30,30,15.97,15.98,15.8,15.925,7372
,2015-04-30 09:00,30,15.925,15.985,15.865,15.905,4399
,2015-04-30 09:30,30,15.9,15.995,15.87,15.985,2868
,2015-04-30 10:00,30,15.985,16,15.93,15.94,2245
,2015-04-30 10:30,30,15.94,16.045,15.92,16.02,1621
,2015-04-30 11:00,30,16.02,16.04,15.99,15.99,653
,2015-04-30 11:30,30,15.995,16.07,15.965,16.035,985
,2015-04-30 12:00,30,16.04,16.185,16.015,16.15,3098
,2015-04-30 12:30,30,16.15,16.16,16.105,16.14,665
,2015-04-30 13:00,30,16.14,16.15,16.105,16.115,338
,2015-04-30 13:30,30,16.115,16.115,16.06,16.11,390
,2015-04-30 14:00,30,16.11,16.13,16.06,16.07,457
,2015-04-30 14:30,30,16.07,16.125,16.06,16.105,257
,2015-04-30 15:00,30,16.11,16.155,16.11,16.125,177
,2015-04-30 15:30,30,16.125,16.14,16.12,16.135,55
,2015-04-30 16:00,30,16.14,16.14,16.125,16.13,12
,2015-04-30 17:00,1,16.145,16.15,16.09,16.13,99
,2015-04-30 17:30,1,16.14,16.14,16.1,16.105,73
,2015-04-30 18:00,1,16.105,16.12,16.105,16.11,22
,2015-04-30 18:30,1,16.11,16.115,16.095,16.1,88
,2015-04-30 19:00,1,16.095,16.115,16.075,16.115,137
,2015-04-30 19:30,1,16.115,16.15,16.11,16.15,156
,2015-04-30 20:00,1,16.145,16.18,16.145,16.175,141
,2015-04-30 20:30,1,16.175,16.195,16.135,16.135,154
,2015-04-30 21:00,1,16.14,16.16,16.135,16.14,101
,2015-04-30 21:30,1,16.14,16.16,16.135,16.155,67
,2015-04-30 22:00,1,16.16,16.165,16.155,16.16,61
,2015-04-30 22:30,1,16.16,16.17,16.15,16.155,101
,2015-04-30 23:00,1,16.145,16.16,16.145,16.16,72
,2015-04-30 23:30,1,16.16,16.185,16.16,16.175,84
,2015-05-01 00:00,1,16.17,16.175,16.155,16.155,40
,2015-05-01 00:30,1,16.16,16.16,16.14,16.15,40
,2015-05-01 01:00,1,16.15,16.17,16.115,16.15,267
,2015-05-01 01:30,1,16.145,16.195,16.145,16.19,245
,2015-05-01 02:00,1,16.185,16.24,16.135,16.215,658
,2015-05-01 02:30,1,16.21,16.25,16.19,16.225,502
,2015-05-01 03:00,1,16.23,16.26,16.225,16.23,275
,2015-05-01 03:30,1,16.235,16.245,16.17,16.18,446
,2015-05-01 04:00,1,16.185,16.22,16.14,16.175,485
,2015-05-01 04:30,1,16.175,16.2,16.15,16.18,335
,2015-05-01 05:00,1,16.185,16.205,16.17,16.2,128
,2015-05-01 05:30,1,16.2,16.225,16.19,16.215,271
,2015-05-01 06:00,1,16.215,16.22,16.145,16.15,610
,2015-05-01 06:30,1,16.145,16.175,16.12,16.12,760
,2015-05-01 07:00,1,16.12,16.13,16.05,16.08,1851
,2015-05-01 07:30,1,16.075,16.105,15.895,16.075,4992
,2015-05-01 08:00,1,16.07,16.14,16.01,16.035,2071
,2015-05-01 08:30,1,16.035,16.13,15.975,16.12,2593
,2015-05-01 09:00,1,16.125,16.18,15.935,15.965,3507
,2015-05-01 09:30,1,15.965,16.05,15.93,16.035,1351
,2015-05-01 10:00,1,16.03,16.045,15.97,16.04,953
,2015-05-01 10:30,1,16.045,16.055,15.99,16.01,895
,2015-05-01 11:00,1,16.005,16.01,15.95,15.995,1138
,2015-05-01 11:30,1,15.995,16.03,15.98,15.985,632
,2015-05-01 12:00,1,15.99,16.15,15.98,16.11,2236
,2015-05-01 12:30,1,16.115,16.125,16.09,16.105,346
,2015-05-01 13:00,1,16.11,16.125,16.09,16.095,192
,2015-05-01 13:30,1,16.095,16.095,16.07,16.095,101
,2015-05-01 14:00,1,16.1,16.145,16.095,16.12,192
,2015-05-01 14:30,1,16.12,16.18,16.11,16.17,309
,2015-05-01 15:00,1,16.165,16.165,16.13,16.13,244
,2015-05-01 15:30,1,16.135,16.15,16.13,16.135,56
,2015-05-01 16:00,1,16.135,16.155,16.125,16.125,62
,2015-05-03 17:00,4,16.13,16.18,16.13,16.155,182
,2015-05-03 17:30,4,16.155,16.175,16.155,16.17,39
,2015-05-03 18:00,4,16.17,16.17,16.15,16.17,34
,2015-05-03 18:30,4,16.17,16.175,16.165,16.175,30
,2015-05-03 19:00,4,16.17,16.175,16.16,16.165,47
,2015-05-03 19:30,4,16.17,16.18,16.135,16.165,276
,2015-05-03 20:00,4,16.165,16.235,16.125,16.21,1172
,2015-05-03 20:30,4,16.21,16.275,16.2,16.255,598
,2015-05-03 21:00,4,16.255,16.255,16.23,16.24,162
,2015-05-03 21:30,4,16.24,16.29,16.235,16.27,285
,2015-05-03 22:00,4,16.27,16.315,16.265,16.295,408
,2015-05-03 22:30,4,16.295,16.295,16.275,16.28,136
,2015-05-03 23:00,4,16.285,16.29,16.27,16.275,100
,2015-05-03 23:30,4,16.275,16.295,16.27,16.28,81
,2015-05-04 00:00,4,16.285,16.3,16.28,16.285,100
,2015-05-04 00:30,4,16.285,16.345,16.285,16.345,609
,2015-05-04 01:00,4,16.345,16.37,16.335,16.345,908
,2015-05-04 01:30,4,16.35,16.355,16.315,16.32,455
,2015-05-04 02:00,4,16.315,16.34,16.295,16.33,449
,2015-05-04 02:30,4,16.325,16.35,16.32,16.335,256
,2015-05-04 03:00,4,16.335,16.335,16.31,16.325,224
,2015-05-04 03:30,4,16.325,16.33,16.31,16.32,153
,2015-05-04 04:00,4,16.325,16.345,16.315,16.32,188
,2015-05-04 04:30,4,16.315,16.35,16.315,16.34,154
,2015-05-04 05:00,4,16.34,16.36,16.29,16.29,418
,2015-05-04 05:30,4,16.29,16.305,16.275,16.29,283
,2015-05-04 06:00,4,16.29,16.33,16.285,16.3,356
,2015-05-04 06:30,4,16.295,16.305,16.26,16.275,330
,2015-05-04 07:00,4,16.275,16.35,16.265,16.335,1240
,2015-05-04 07:30,4,16.335,16.53,16.335,16.515,3942
,2015-05-04 08:00,4,16.515,16.765,16.515,16.64,8061
,2015-05-04 08:30,4,16.635,16.64,16.555,16.63,3251
,2015-05-04 09:00,4,16.635,16.69,16.565,16.64,2862
,2015-05-04 09:30,4,16.64,16.675,16.625,16.655,2028
,2015-05-04 10:00,4,16.65,16.65,16.585,16.63,1968
,2015-05-04 10:30,4,16.625,16.64,16.61,16.62,1035
,2015-05-04 11:00,4,16.615,16.63,16.585,16.59,998
,2015-05-04 11:30,4,16.59,16.6,16.49,16.495,1166
,2015-05-04 12:00,4,16.5,16.505,16.385,16.405,3484
,2015-05-04 12:30,4,16.405,16.45,16.395,16.435,532
,2015-05-04 13:00,4,16.435,16.455,16.42,16.435,607
,2015-05-04 13:30,4,16.435,16.455,16.425,16.445,115
,2015-05-04 14:00,4,16.45,16.45,16.4,16.41,128
,2015-05-04 14:30,4,16.41,16.425,16.385,16.425,330
,2015-05-04 15:00,4,16.42,16.425,16.4,16.4,149
,2015-05-04 15:30,4,16.405,16.41,16.4,16.405,40
,2015-05-04 16:00,4,16.4,16.405,16.395,16.4,8
,2015-05-04 17:00,5,16.4,16.475,16.395,16.465,149
,2015-05-04 17:30,5,16.465,16.465,16.43,16.445,67
,2015-05-04 18:00,5,16.445,16.45,16.44,16.445,40
,2015-05-04 18:30,5,16.445,16.47,16.445,16.455,68
,2015-05-04 19:00,5,16.46,16.46,16.43,16.43,82
,2015-05-04 19:30,5,16.435,16.44,16.425,16.435,61
,2015-05-04 20:00,5,16.44,16.475,16.44,16.47,389
,2015-05-04 20:30,5,16.47,16.475,16.445,16.45,158
,2015-05-04 21:00,5,16.445,16.445,16.39,16.42,285
,2015-05-04 21:30,5,16.42,16.45,16.42,16.44,140
,2015-05-04 22:00,5,16.44,16.45,16.405,16.42,223
,2015-05-04 22:30,5,16.415,16.415,16.4,16.4,99
,2015-05-04 23:00,5,16.4,16.415,16.385,16.415,110
,2015-05-04 23:30,5,16.415,16.42,16.38,16.385,155
,2015-05-05 00:00,5,16.39,16.43,16.385,16.42,100
,2015-05-05 00:30,5,16.425,16.455,16.415,16.44,159
,2015-05-05 01:00,5,16.445,16.47,16.41,16.41,334
,2015-05-05 01:30,5,16.415,16.425,16.395,16.415,520
,2015-05-05 02:00,5,16.41,16.44,16.385,16.385,490
,2015-05-05 02:30,5,16.385,16.39,16.355,16.37,628
,2015-05-05 03:00,5,16.375,16.43,16.345,16.375,721
,2015-05-05 03:30,5,16.375,16.415,16.37,16.415,347
,2015-05-05 04:00,5,16.41,16.415,16.35,16.365,532
,2015-05-05 04:30,5,16.365,16.395,16.345,16.38,227
,2015-05-05 05:00,5,16.38,16.39,16.36,16.365,168
,2015-05-05 05:30,5,16.36,16.41,16.355,16.39,392
,2015-05-05 06:00,5,16.395,16.57,16.375,16.535,2168
,2015-05-05 06:30,5,16.535,16.545,16.49,16.5,539
,2015-05-05 07:00,5,16.505,16.62,16.47,16.57,2096
,2015-05-05 07:30,5,16.575,16.64,16.54,16.62,2444
,2015-05-05 08:00,5,16.62,16.705,16.595,16.67,3340
,2015-05-05 08:30,5,16.665,16.69,16.565,16.67,2750
,2015-05-05 09:00,5,16.67,16.67,16.54,16.6,3170
,2015-05-05 09:30,5,16.6,16.62,16.555,16.56,1622
,2015-05-05 10:00,5,16.56,16.595,16.555,16.56,1159
,2015-05-05 10:30,5,16.56,16.605,16.545,16.595,884
,2015-05-05 11:00,5,16.6,16.61,16.565,16.57,704
,2015-05-05 11:30,5,16.57,16.575,16.515,16.55,811
,2015-05-05 12:00,5,16.55,16.585,16.525,16.56,1307
,2015-05-05 12:30,5,16.565,16.565,16.535,16.545,240
,2015-05-05 13:00,5,16.54,16.545,16.525,16.535,203
,2015-05-05 13:30,5,16.54,16.555,16.515,16.52,132
,2015-05-05 14:00,5,16.525,16.53,16.515,16.52,70
,2015-05-05 14:30,5,16.525,16.55,16.51,16.54,213
,2015-05-05 15:00,5,16.54,16.55,16.53,16.54,84
,2015-05-05 15:30,5,16.54,16.545,16.535,16.545,17
,2015-05-05 16:00,5,16.545,16.555,16.54,16.54,20
,2015-05-05 17:00,6,16.54,16.565,16.535,16.56,52
,2015-05-05 17:30,6,16.56,16.575,16.56,16.57,28
,2015-05-05 18:00,6,16.575,16.61,16.57,16.58,89
,2015-05-05 18:30,6,16.58,16.595,16.57,16.595,53
,2015-05-05 19:00,6,16.6,16.6,16.545,16.55,156
,2015-05-05 19:30,6,16.545,16.545,16.515,16.545,209
,2015-05-05 20:00,6,16.54,16.57,16.535,16.56,259
,2015-05-05 20:30,6,16.56,16.57,16.55,16.565,206
,2015-05-05 21:00,6,16.56,16.57,16.56,16.57,103
,2015-05-05 21:30,6,16.565,16.565,16.525,16.54,228
,2015-05-05 22:00,6,16.54,16.57,16.535,16.55,82
,2015-05-05 22:30,6,16.55,16.575,16.545,16.555,59
,2015-05-05 23:00,6,16.555,16.555,16.525,16.53,35
,2015-05-05 23:30,6,16.53,16.565,16.525,16.565,154
,2015-05-06 00:00,6,16.56,16.57,16.55,16.55,88
,2015-05-06 00:30,6,16.555,16.59,16.55,16.57,277
,2015-05-06 01:00,6,16.575,16.575,16.54,16.545,440
,2015-05-06 01:30,6,16.545,16.585,16.54,16.57,423
,2015-05-06 02:00,6,16.565,16.565,16.475,16.52,1035
,2015-05-06 02:30,6,16.515,16.535,16.385,16.41,1427
,2015-05-06 03:00,6,16.41,16.46,16.39,16.445,694
,2015-05-06 03:30,6,16.45,16.465,16.43,16.435,209
,2015-05-06 04:00,6,16.435,16.465,16.42,16.435,446
,2015-05-06 04:30,6,16.44,16.46,16.43,16.445,194
,2015-05-06 05:00,6,16.44,16.45,16.41,16.425,262
,2015-05-06 05:30,6,16.43,16.435,16.385,16.405,331
,2015-05-06 06:00,6,16.41,16.46,16.395,16.44,574
,2015-05-06 06:30,6,16.435,16.44,16.395,16.415,292
,2015-05-06 07:00,6,16.41,16.62,16.4,16.565,2717
,2015-05-06 07:30,6,16.565,16.62,16.51,16.595,1750
,2015-05-06 08:00,6,16.59,16.635,16.545,16.63,2183
,2015-05-06 08:30,6,16.635,16.65,16.61,16.63,2113
,2015-05-06 09:00,6,16.63,16.65,16.53,16.565,3282
,2015-05-06 09:30,6,16.565,16.6,16.435,16.465,3377
,2015-05-06 10:00,6,16.46,16.525,16.455,16.505,1282
,2015-05-06 10:30,6,16.5,16.51,16.445,16.505,969
,2015-05-06 11:00,6,16.51,16.525,16.465,16.49,597
,2015-05-06 11:30,6,16.495,16.51,16.475,16.485,470
,2015-05-06 12:00,6,16.49,16.515,16.475,16.5,756
,2015-05-06 12:30,6,16.505,16.515,16.485,16.49,312
,2015-05-06 13:00,6,16.5,16.505,16.485,16.485,251
,2015-05-06 13:30,6,16.49,16.495,16.47,16.48,140
,2015-05-06 14:00,6,16.48,16.5,16.48,16.5,126
,2015-05-06 14:30,6,16.5,16.515,16.48,16.495,203
,2015-05-06 15:00,6,16.495,16.51,16.49,16.5,54
,2015-05-06 15:30,6,16.505,16.505,16.495,16.505,8
,2015-05-06 16:00,6,16.505,16.515,16.5,16.515,15
,2015-05-06 17:00,7,16.535,16.535,16.515,16.535,94
,2015-05-06 17:30,7,16.54,16.555,16.535,16.545,74
,2015-05-06 18:00,7,16.55,16.555,16.535,16.535,41
,2015-05-06 18:30,7,16.535,16.545,16.49,16.49,94
,2015-05-06 19:00,7,16.49,16.525,16.485,16.525,74
,2015-05-06 19:30,7,16.525,16.525,16.51,16.51,33
,2015-05-06 20:00,7,16.515,16.515,16.37,16.4,727
,2015-05-06 20:30,7,16.4,16.43,16.375,16.405,425
,2015-05-06 21:00,7,16.405,16.445,16.39,16.43,349
,2015-05-06 21:30,7,16.43,16.45,16.43,16.44,75
,2015-05-06 22:00,7,16.435,16.44,16.415,16.44,137
,2015-05-06 22:30,7,16.44,16.45,16.435,16.445,63
,2015-05-06 23:00,7,16.45,16.455,16.435,16.45,43
,2015-05-06 23:30,7,16.445,16.45,16.43,16.45,50
,2015-05-07 00:00,7,16.44,16.445,16.435,16.44,28
,2015-05-07 00:30,7,16.44,16.47,16.42,16.46,178
,2015-05-07 01:00,7,16.46,16.48,16.445,16.45,399
,2015-05-07 01:30,7,16.445,16.445,16.36,16.375,1097
,2015-05-07 02:00,7,16.37,16.375,16.27,16.335,1971
,2015-05-07 02:30,7,16.33,16.33,16.195,16.25,1481
,2015-05-07 03:00,7,16.245,16.315,16.235,16.285,821
,2015-05-07 03:30,7,16.28,16.31,16.255,16.305,401
,2015-05-07 04:00,7,16.295,16.35,16.27,16.31,620
,2015-05-07 04:30,7,16.31,16.325,16.255,16.255,410
,2015-05-07 05:00,7,16.26,16.29,16.245,16.28,438
,2015-05-07 05:30,7,16.285,16.3,16.26,16.295,228
,2015-05-07 06:00,7,16.295,16.325,16.27,16.29,828
,2015-05-07 06:30,7,16.29,16.385,16.275,16.315,1186
,2015-05-07 07:00,7,16.31,16.345,16.265,16.32,1208
,2015-05-07 07:30,7,16.315,16.315,16.16,16.22,3382
,2015-05-07 08:00,7,16.22,16.485,16.205,16.455,4745
,2015-05-07 08:30,7,16.455,16.465,16.365,16.375,2724
,2015-05-07 09:00,7,16.375,16.415,16.28,16.31,2480
,2015-05-07 09:30,7,16.31,16.34,16.285,16.31,1571
,2015-05-07 10:00,7,16.315,16.355,16.305,16.325,1118
,2015-05-07 10:30,7,16.33,16.33,16.295,16.325,615
,2015-05-07 11:00,7,16.325,16.34,16.32,16.32,337
,2015-05-07 11:30,7,16.325,16.345,16.29,16.295,531
,2015-05-07 12:00,7,16.295,16.325,16.285,16.32,845
,2015-05-07 12:30,7,16.32,16.33,16.31,16.31,250
,2015-05-07 13:00,7,16.315,16.32,16.285,16.3,378
,2015-05-07 13:30,7,16.305,16.325,16.305,16.32,106
,2015-05-07 14:00,7,16.32,16.32,16.29,16.29,151
,2015-05-07 14:30,7,16.29,16.3,16.285,16.29,223
,2015-05-07 15:00,7,16.29,16.31,16.29,16.31,80
,2015-05-07 15:30,7,16.305,16.32,16.305,16.305,41
,2015-05-07 16:00,7,16.315,16.325,16.315,16.325,22
,2015-05-07 17:00,8,16.305,16.325,16.305,16.315,39
,2015-05-07 17:30,8,16.315,16.325,16.295,16.3,55
,2015-05-07 18:00,8,16.305,16.315,16.295,16.295,35
,2015-05-07 18:30,8,16.3,16.315,16.29,16.31,39
,2015-05-07 19:00,8,16.31,16.31,16.28,16.295,73
,2015-05-07 19:30,8,16.3,16.325,16.29,16.32,88
,2015-05-07 20:00,8,16.315,16.32,16.26,16.28,330
,2015-05-07 20:30,8,16.28,16.325,16.28,16.325,125
,2015-05-07 21:00,8,16.325,16.355,16.315,16.325,167
,2015-05-07 21:30,8,16.32,16.33,16.31,16.32,90
,2015-05-07 22:00,8,16.315,16.325,16.31,16.315,92
,2015-05-07 22:30,8,16.32,16.325,16.275,16.29,128
,2015-05-07 23:00,8,16.295,16.325,16.285,16.325,38
,2015-05-07 23:30,8,16.32,16.325,16.295,16.315,208
,2015-05-08 00:00,8,16.31,16.32,16.305,16.32,52
,2015-05-08 00:30,8,16.32,16.33,16.295,16.3,171
,2015-05-08 01:00,8,16.295,16.355,16.285,16.35,375
,2015-05-08 01:30,8,16.35,16.38,16.335,16.375,405
,2015-05-08 02:00,8,16.37,16.435,16.365,16.425,1008
,2015-05-08 02:30,8,16.425,16.46,16.385,16.395,614
,2015-05-08 03:00,8,16.385,16.41,16.365,16.4,264
,2015-05-08 03:30,8,16.405,16.42,16.345,16.365,332
,2015-05-08 04:00,8,16.36,16.365,16.325,16.335,344
,2015-05-08 04:30,8,16.335,16.375,16.335,16.345,179
,2015-05-08 05:00,8,16.345,16.395,16.34,16.36,172
,2015-05-08 05:30,8,16.355,16.37,16.33,16.335,234
,2015-05-08 06:00,8,16.335,16.355,16.31,16.335,578
,2015-05-08 06:30,8,16.34,16.375,16.335,16.35,311
,2015-05-08 07:00,8,16.355,16.505,16.295,16.495,1433
,2015-05-08 07:30,8,16.48,16.555,16.26,16.375,7585
,2015-05-08 08:00,8,16.38,16.51,16.38,16.47,3755
,2015-05-08 08:30,8,16.47,16.48,16.385,16.395,2713
,2015-05-08 09:00,8,16.395,16.41,16.335,16.365,2014
,2015-05-08 09:30,8,16.36,16.385,16.33,16.36,1536
,2015-05-08 10:00,8,16.36,16.41,16.355,16.405,1107
,2015-05-08 10:30,8,16.405,16.445,16.4,16.44,1088
,2015-05-08 11:00,8,16.445,16.495,16.445,16.46,1358
,2015-05-08 11:30,8,16.455,16.465,16.44,16.46,421
,2015-05-08 12:00,8,16.46,16.485,16.445,16.475,933
,2015-05-08 12:30,8,16.47,16.475,16.465,16.465,308
,2015-05-08 13:00,8,16.465,16.465,16.445,16.455,236
,2015-05-08 13:30,8,16.455,16.46,16.445,16.455,123
,2015-05-08 14:00,8,16.46,16.485,16.46,16.47,176
,2015-05-08 14:30,8,16.465,16.48,16.465,16.47,136
,2015-05-08 15:00,8,16.47,16.485,16.455,16.47,148
,2015-05-08 15:30,8,16.465,16.475,16.445,16.445,67
,2015-05-08 16:00,8,16.45,16.47,16.425,16.425,82
,2015-05-10 17:00,11,16.415,16.46,16.405,16.45,151
,2015-05-10 17:30,11,16.455,16.46,16.445,16.46,24
,2015-05-10 18:00,11,16.46,16.465,16.44,16.465,28
,2015-05-10 18:30,11,16.46,16.485,16.46,16.465,79
,2015-05-10 19:00,11,16.46,16.475,16.46,16.47,55
,2015-05-10 19:30,11,16.47,16.475,16.46,16.465,77
,2015-05-10 20:00,11,16.465,16.495,16.425,16.445,549
,2015-05-10 20:30,11,16.45,16.465,16.41,16.425,343
,2015-05-10 21:00,11,16.42,16.435,16.42,16.43,61
,2015-05-10 21:30,11,16.43,16.435,16.415,16.43,115
,2015-05-10 22:00,11,16.425,16.43,16.415,16.425,89
,2015-05-10 22:30,11,16.415,16.43,16.41,16.42,74
,2015-05-10 23:00,11,16.415,16.425,16.41,16.415,39
,2015-05-10 23:30,11,16.415,16.43,16.415,16.425,58
,2015-05-11 00:00,11,16.42,16.435,16.42,16.42,62
,2015-05-11 00:30,11,16.42,16.445,16.42,16.445,147
,2015-05-11 01:00,11,16.44,16.45,16.42,16.425,230
,2015-05-11 01:30,11,16.42,16.43,16.4,16.41,559
,2015-05-11 02:00,11,16.405,16.415,16.365,16.4,657
,2015-05-11 02:30,11,16.405,16.43,16.385,16.405,325
,2015-05-11 03:00,11,16.41,16.435,16.405,16.415,176
,2015-05-11 03:30,11,16.415,16.43,16.395,16.42,113
,2015-05-11 04:00,11,16.42,16.43,16.415,16.42,111
,2015-05-11 04:30,11,16.42,16.43,16.41,16.415,116
,2015-05-11 05:00,11,16.42,16.455,16.42,16.435,243
,2015-05-11 05:30,11,16.435,16.435,16.37,16.4,380
,2015-05-11 06:00,11,16.405,16.445,16.39,16.425,611
,2015-05-11 06:30,11,16.42,16.46,16.415,16.435,368
,2015-05-11 07:00,11,16.44,16.525,16.43,16.47,1331
,2015-05-11 07:30,11,16.465,16.485,16.425,16.43,990
,2015-05-11 08:00,11,16.425,16.53,16.41,16.47,1591
,2015-05-11 08:30,11,16.475,16.55,16.47,16.48,2179
,2015-05-11 09:00,11,16.485,16.515,16.47,16.5,1474
,2015-05-11 09:30,11,16.505,16.515,16.435,16.445,1519
,2015-05-11 10:00,11,16.45,16.45,16.225,16.245,7690
,2015-05-11 10:30,11,16.245,16.275,16.2,16.225,3228
,2015-05-11 11:00,11,16.225,16.26,16.225,16.25,1440
,2015-05-11 11:30,11,16.245,16.29,16.245,16.285,959
,2015-05-11 12:00,11,16.28,16.33,16.265,16.3,1752
,2015-05-11 12:30,11,16.3,16.3,16.275,16.29,446
,2015-05-11 13:00,11,16.29,16.295,16.275,16.285,382
,2015-05-11 13:30,11,16.285,16.29,16.26,16.26,201
,2015-05-11 14:00,11,16.26,16.28,16.245,16.27,241
,2015-05-11 14:30,11,16.275,16.28,16.255,16.27,237
,2015-05-11 15:00,11,16.27,16.28,16.265,16.28,97
,2015-05-11 15:30,11,16.28,16.295,16.28,16.285,49
,2015-05-11 16:00,11,16.285,16.305,16.285,16.305,28
,2015-05-11 17:00,12,16.285,16.305,16.285,16.29,45
,2015-05-11 17:30,12,16.285,16.285,16.26,16.27,43
,2015-05-11 18:00,12,16.27,16.28,16.26,16.265,41
,2015-05-11 18:30,12,16.265,16.28,16.26,16.28,30
,2015-05-11 19:00,12,16.28,16.28,16.275,16.28,31
,2015-05-11 19:30,12,16.28,16.3,16.275,16.28,134
,2015-05-11 20:00,12,16.28,16.28,16.235,16.245,452
,2015-05-11 20:30,12,16.245,16.275,16.245,16.265,122
,2015-05-11 21:00,12,16.265,16.265,16.245,16.245,177
,2015-05-11 21:30,12,16.245,16.27,16.245,16.26,69
,2015-05-11 22:00,12,16.26,16.26,16.25,16.255,45
,2015-05-11 22:30,12,16.25,16.26,16.25,16.25,26
,2015-05-11 23:00,12,16.25,16.255,16.245,16.25,26
,2015-05-11 23:30,12,16.25,16.255,16.235,16.24,64
,2015-05-12 00:00,12,16.24,16.255,16.225,16.23,74
,2015-05-12 00:30,12,16.23,16.24,16.12,16.2,1456
,2015-05-12 01:00,12,16.195,16.235,16.185,16.23,364
,2015-05-12 01:30,12,16.23,16.265,16.225,16.255,413
,2015-05-12 02:00,12,16.245,16.285,16.23,16.27,733
,2015-05-12 02:30,12,16.27,16.285,16.265,16.285,310
,2015-05-12 03:00,12,16.28,16.295,16.25,16.28,312
,2015-05-12 03:30,12,16.29,16.3,16.255,16.28,466
,2015-05-12 04:00,12,16.285,16.295,16.255,16.26,218
,2015-05-12 04:30,12,16.265,16.335,16.26,16.335,452
,2015-05-12 05:00,12,16.335,16.495,16.33,16.445,3218
,2015-05-12 05:30,12,16.435,16.465,16.41,16.44,713
,2015-05-12 06:00,12,16.44,16.48,16.43,16.46,877
,2015-05-12 06:30,12,16.46,16.49,16.44,16.465,614
,2015-05-12 07:00,12,16.47,16.48,16.38,16.38,1739
,2015-05-12 07:30,12,16.38,16.445,16.375,16.435,1261
,2015-05-12 08:00,12,16.44,16.44,16.315,16.345,2989
,2015-05-12 08:30,12,16.35,16.435,16.345,16.385,2059
,2015-05-12 09:00,12,16.385,16.41,16.365,16.395,1132
,2015-05-12 09:30,12,16.4,16.4,16.35,16.4,1250
,2015-05-12 10:00,12,16.4,16.45,16.39,16.445,1979
,2015-05-12 10:30,12,16.45,16.595,16.43,16.55,4983
,2015-05-12 11:00,12,16.55,16.55,16.51,16.535,1785
,2015-05-12 11:30,12,16.535,16.56,16.51,16.55,1178
,2015-05-12 12:00,12,16.555,16.56,16.52,16.545,1509
,2015-05-12 12:30,12,16.545,16.56,16.515,16.53,613
,2015-05-12 13:00,12,16.525,16.54,16.52,16.525,473
,2015-05-12 13:30,12,16.525,16.55,16.52,16.55,225
,2015-05-12 14:00,12,16.545,16.555,16.535,16.535,127
,2015-05-12 14:30,12,16.535,16.54,16.525,16.53,238
,2015-05-12 15:00,12,16.525,16.53,16.51,16.515,120
,2015-05-12 15:30,12,16.515,16.53,16.515,16.53,73
,2015-05-12 16:00,12,16.525,16.53,16.51,16.51,44
,2015-05-12 17:00,13,16.52,16.525,16.51,16.515,83
,2015-05-12 17:30,13,16.515,16.52,16.505,16.52,24
,2015-05-12 18:00,13,16.515,16.52,16.51,16.515,40
,2015-05-12 18:30,13,16.52,16.525,16.515,16.525,44
,2015-05-12 19:00,13,16.52,16.55,16.52,16.525,147
,2015-05-12 19:30,13,16.52,16.52,16.485,16.495,184
,2015-05-12 20:00,13,16.5,16.51,16.48,16.5,523
,2015-05-12 20:30,13,16.5,16.51,16.485,16.505,231
,2015-05-12 21:00,13,16.505,16.52,16.5,16.505,110
,2015-05-12 21:30,13,16.51,16.585,16.51,16.575,390
,2015-05-12 22:00,13,16.57,16.595,16.56,16.58,850
,2015-05-12 22:30,13,16.58,16.61,16.555,16.565,384
,2015-05-12 23:00,13,16.56,16.56,16.54,16.54,119
,2015-05-12 23:30,13,16.545,16.57,16.54,16.56,164
,2015-05-13 00:00,13,16.56,16.585,16.56,16.585,73
,2015-05-13 00:30,13,16.58,16.58,16.53,16.545,340
,2015-05-13 01:00,13,16.54,16.595,16.51,16.59,622
,2015-05-13 01:30,13,16.585,16.65,16.565,16.65,1786
,2015-05-13 02:00,13,16.65,16.68,16.615,16.65,1592
,2015-05-13 02:30,13,16.645,16.685,16.63,16.66,789
,2015-05-13 03:00,13,16.66,16.72,16.63,16.665,898
,2015-05-13 03:30,13,16.665,16.68,16.63,16.655,870
,2015-05-13 04:00,13,16.66,16.665,16.64,16.655,357
,2015-05-13 04:30,13,16.66,16.715,16.64,16.655,921
,2015-05-13 05:00,13,16.655,16.72,16.64,16.68,584
,2015-05-13 05:30,13,16.675,16.69,16.655,16.675,291
,2015-05-13 06:00,13,16.67,16.8,16.655,16.76,2391
,2015-05-13 06:30,13,16.76,16.785,16.75,16.765,955
,2015-05-13 07:00,13,16.76,16.915,16.725,16.88,4439
,2015-05-13 07:30,13,16.865,17.065,16.865,17.03,9233
,2015-05-13 08:00,13,17.03,17.095,17.005,17.055,5015
,2015-05-13 08:30,13,17.055,17.125,17.005,17.115,5601
,2015-05-13 09:00,13,17.12,17.19,17.1,17.185,6104
,2015-05-13 09:30,13,17.19,17.23,17.055,17.075,6597
,2015-05-13 10:00,13,17.08,17.13,17.08,17.115,2188
,2015-05-13 10:30,13,17.115,17.165,17.11,17.11,2000
,2015-05-13 11:00,13,17.11,17.185,17.1,17.16,2211
,2015-05-13 11:30,13,17.16,17.19,17.15,17.18,2210
,2015-05-13 12:00,13,17.18,17.235,17.165,17.225,3862
,2015-05-13 12:30,13,17.22,17.225,17.15,17.155,771
,2015-05-13 13:00,13,17.16,17.175,17.12,17.135,1010
,2015-05-13 13:30,13,17.13,17.14,17.105,17.11,338
,2015-05-13 14:00,13,17.11,17.12,17.095,17.11,217
,2015-05-13 14:30,13,17.105,17.125,17.095,17.125,796
,2015-05-13 15:00,13,17.115,17.145,17.11,17.13,181
,2015-05-13 15:30,13,17.125,17.135,17.115,17.12,89
,2015-05-13 16:00,13,17.115,17.12,17.115,17.12,50
,2015-05-13 17:00,14,17.16,17.16,17.14,17.155,159
,2015-05-13 17:30,14,17.16,17.16,17.14,17.155,77
,2015-05-13 18:00,14,17.15,17.165,17.15,17.155,56
,2015-05-13 18:30,14,17.145,17.145,17.115,17.125,195
,2015-05-13 19:00,14,17.13,17.13,17.11,17.115,167
,2015-05-13 19:30,14,17.12,17.14,17.12,17.135,133
,2015-05-13 20:00,14,17.14,17.17,17.12,17.14,613
,2015-05-13 20:30,14,17.14,17.14,17.115,17.13,408
,2015-05-13 21:00,14,17.13,17.13,17.115,17.12,387
,2015-05-13 21:30,14,17.12,17.125,17.075,17.08,880
,2015-05-13 22:00,14,17.08,17.09,17.07,17.08,286
,2015-05-13 22:30,14,17.08,17.095,17.08,17.095,133
,2015-05-13 23:00,14,17.095,17.115,17.095,17.11,99
,2015-05-13 23:30,14,17.12,17.135,17.115,17.115,149
,2015-05-14 00:00,14,17.115,17.12,17.095,17.095,87
,2015-05-14 00:30,14,17.095,17.175,17.09,17.16,633
,2015-05-14 01:00,14,17.155,17.2,17.125,17.175,961
,2015-05-14 01:30,14,17.175,17.255,17.17,17.24,1805
,2015-05-14 02:00,14,17.24,17.24,17.2,17.205,525
,2015-05-14 02:30,14,17.21,17.21,17.12,17.135,1130
,2015-05-14 03:00,14,17.13,17.175,17.125,17.17,462
,2015-05-14 03:30,14,17.165,17.175,17.11,17.145,540
,2015-05-14 04:00,14,17.15,17.185,17.13,17.185,608
,2015-05-14 04:30,14,17.185,17.235,17.175,17.205,575
,2015-05-14 05:00,14,17.205,17.4,17.2,17.36,3761
,2015-05-14 05:30,14,17.365,17.4,17.345,17.355,1022
,2015-05-14 06:00,14,17.36,17.39,17.275,17.32,1419
,2015-05-14 06:30,14,17.32,17.33,17.255,17.33,971
,2015-05-14 07:00,14,17.325,17.42,17.32,17.395,2867
,2015-05-14 07:30,14,17.395,17.435,17.21,17.365,5057
,2015-05-14 08:00,14,17.365,17.485,17.305,17.455,5054
,2015-05-14 08:30,14,17.45,17.505,17.405,17.475,4328
,2015-05-14 09:00,14,17.48,17.585,17.45,17.52,6345
,2015-05-14 09:30,14,17.52,17.545,17.375,17.415,3891
,2015-05-14 10:00,14,17.415,17.44,17.37,17.4,1890
,2015-05-14 10:30,14,17.4,17.445,17.4,17.425,1935
,2015-05-14 11:00,14,17.42,17.435,17.385,17.42,1516
,2015-05-14 11:30,14,17.415,17.445,17.405,17.435,1764
,2015-05-14 12:00,14,17.435,17.485,17.415,17.485,2706
,2015-05-14 12:30,14,17.485,17.485,17.435,17.44,741
,2015-05-14 13:00,14,17.44,17.455,17.42,17.43,521
,2015-05-14 13:30,14,17.43,17.435,17.42,17.425,150
,2015-05-14 14:00,14,17.43,17.435,17.42,17.43,222
,2015-05-14 14:30,14,17.425,17.435,17.415,17.435,562
,2015-05-14 15:00,14,17.43,17.45,17.425,17.445,165
,2015-05-14 15:30,14,17.45,17.47,17.44,17.46,208
,2015-05-14 16:00,14,17.46,17.475,17.455,17.475,38
,2015-05-14 17:00,15,17.46,17.51,17.46,17.495,335
,2015-05-14 17:30,15,17.495,17.52,17.49,17.505,220
,2015-05-14 18:00,15,17.51,17.515,17.495,17.505,160
,2015-05-14 18:30,15,17.505,17.52,17.505,17.505,83
,2015-05-14 19:00,15,17.505,17.51,17.5,17.51,199
,2015-05-14 19:30,15,17.51,17.515,17.47,17.475,216
,2015-05-14 20:00,15,17.475,17.475,17.325,17.355,2474
,2015-05-14 20:30,15,17.36,17.38,17.34,17.355,847
,2015-05-14 21:00,15,17.355,17.37,17.35,17.36,312
,2015-05-14 21:30,15,17.36,17.37,17.34,17.345,224
,2015-05-14 22:00,15,17.345,17.36,17.34,17.36,130
,2015-05-14 22:30,15,17.36,17.365,17.36,17.36,45
,2015-05-14 23:00,15,17.36,17.37,17.35,17.36,135
,2015-05-14 23:30,15,17.36,17.375,17.355,17.37,102
,2015-05-15 00:00,15,17.365,17.37,17.35,17.355,89
,2015-05-15 00:30,15,17.36,17.36,17.315,17.33,645
,2015-05-15 01:00,15,17.33,17.39,17.315,17.375,611
,2015-05-15 01:30,15,17.37,17.44,17.34,17.43,1014
,2015-05-15 02:00,15,17.43,17.445,17.375,17.375,701
,2015-05-15 02:30,15,17.38,17.44,17.37,17.415,421
,2015-05-15 03:00,15,17.41,17.41,17.38,17.405,361
,2015-05-15 03:30,15,17.405,17.44,17.37,17.375,671
,2015-05-15 04:00,15,17.375,17.4,17.32,17.335,868
,2015-05-15 04:30,15,17.335,17.335,17.26,17.285,1326
,2015-05-15 05:00,15,17.285,17.335,17.205,17.335,1829
,2015-05-15 05:30,15,17.335,17.335,17.3,17.315,631
,2015-05-15 06:00,15,17.315,17.405,17.275,17.37,1131
,2015-05-15 06:30,15,17.37,17.41,17.33,17.35,867
,2015-05-15 07:00,15,17.355,17.475,17.34,17.46,1907
,2015-05-15 07:30,15,17.465,17.515,17.455,17.47,2360
,2015-05-15 08:00,15,17.47,17.535,17.41,17.465,3659
,2015-05-15 08:30,15,17.465,17.545,17.44,17.53,3500
,2015-05-15 09:00,15,17.535,17.585,17.515,17.565,4236
,2015-05-15 09:30,15,17.565,17.575,17.48,17.52,2939
,2015-05-15 10:00,15,17.52,17.55,17.48,17.54,1852
,2015-05-15 10:30,15,17.545,17.545,17.515,17.54,1079
,2015-05-15 11:00,15,17.535,17.55,17.505,17.52,912
,2015-05-15 11:30,15,17.52,17.555,17.52,17.54,1165
,2015-05-15 12:00,15,17.535,17.575,17.53,17.565,2001
,2015-05-15 12:30,15,17.56,17.57,17.525,17.535,518
,2015-05-15 13:00,15,17.54,17.545,17.51,17.525,399
,2015-05-15 13:30,15,17.525,17.56,17.52,17.53,376
,2015-05-15 14:00,15,17.53,17.57,17.53,17.555,252
,2015-05-15 14:30,15,17.555,17.555,17.52,17.54,268
,2015-05-15 15:00,15,17.54,17.56,17.535,17.555,114
,2015-05-15 15:30,15,17.56,17.56,17.49,17.495,171
,2015-05-15 16:00,15,17.505,17.555,17.495,17.525,108
,2015-05-17 17:00,18,17.535,17.595,17.5,17.575,480
,2015-05-17 17:30,18,17.57,17.755,17.555,17.61,603
,2015-05-17 18:00,18,17.62,17.685,17.6,17.625,426
,2015-05-17 18:30,18,17.63,17.645,17.555,17.555,253
,2015-05-17 19:00,18,17.555,17.56,17.51,17.515,300
,2015-05-17 19:30,18,17.51,17.55,17.505,17.535,133
,2015-05-17 20:00,18,17.54,17.54,17.49,17.495,569
,2015-05-17 20:30,18,17.495,17.5,17.475,17.475,409
,2015-05-17 21:00,18,17.475,17.495,17.475,17.49,145
,2015-05-17 21:30,18,17.49,17.645,17.49,17.61,1051
,2015-05-17 22:00,18,17.615,17.635,17.595,17.615,392
,2015-05-17 22:30,18,17.61,17.62,17.59,17.61,132
,2015-05-17 23:00,18,17.615,17.645,17.61,17.635,93
,2015-05-17 23:30,18,17.635,17.665,17.63,17.66,178
,2015-05-18 00:00,18,17.66,17.66,17.6,17.63,372
,2015-05-18 00:30,18,17.625,17.74,17.615,17.72,1213
,2015-05-18 01:00,18,17.72,17.775,17.69,17.775,958
,2015-05-18 01:30,18,17.77,17.775,17.69,17.71,761
,2015-05-18 02:00,18,17.705,17.725,17.665,17.675,637
,2015-05-18 02:30,18,17.675,17.68,17.66,17.66,353
,2015-05-18 03:00,18,17.66,17.715,17.655,17.69,423
,2015-05-18 03:30,18,17.695,17.695,17.67,17.67,245
,2015-05-18 04:00,18,17.675,17.74,17.665,17.725,529
,2015-05-18 04:30,18,17.725,17.74,17.69,17.71,381
,2015-05-18 05:00,18,17.715,17.74,17.685,17.69,416
,2015-05-18 05:30,18,17.685,17.7,17.65,17.68,612
,2015-05-18 06:00,18,17.675,17.69,17.595,17.61,1267
,2015-05-18 06:30,18,17.61,17.61,17.57,17.595,667
,2015-05-18 07:00,18,17.595,17.665,17.595,17.635,1767
,2015-05-18 07:30,18,17.635,17.71,17.635,17.695,1841
,2015-05-18 08:00,18,17.69,17.72,17.655,17.695,2506
,2015-05-18 08:30,18,17.695,17.71,17.585,17.615,3086
,2015-05-18 09:00,18,17.615,17.7,17.615,17.665,1970
,2015-05-18 09:30,18,17.665,17.735,17.635,17.73,1659
,2015-05-18 10:00,18,17.73,17.745,17.685,17.7,1904
,2015-05-18 10:30,18,17.71,17.73,17.705,17.705,907
,2015-05-18 11:00,18,17.705,17.71,17.64,17.69,1303
,2015-05-18 11:30,18,17.69,17.72,17.685,17.71,838
,2015-05-18 12:00,18,17.705,17.74,17.695,17.73,1319
,2015-05-18 12:30,18,17.73,17.73,17.675,17.685,466
,2015-05-18 13:00,18,17.68,17.695,17.66,17.695,363
,2015-05-18 13:30,18,17.7,17.7,17.67,17.67,171
,2015-05-18 14:00,18,17.67,17.69,17.635,17.69,452
,2015-05-18 14:30,18,17.69,17.69,17.645,17.68,352
,2015-05-18 15:00,18,17.69,17.695,17.675,17.69,126
,2015-05-18 15:30,18,17.69,17.725,17.69,17.72,225
,2015-05-18 16:00,18,17.725,17.73,17.71,17.71,47
,2015-05-18 17:00,19,17.705,17.735,17.705,17.73,153
,2015-05-18 17:30,19,17.725,17.73,17.725,17.73,83
,2015-05-18 18:00,19,17.725,17.725,17.71,17.71,30
,2015-05-18 18:30,19,17.71,17.71,17.685,17.695,78
,2015-05-18 19:00,19,17.695,17.7,17.675,17.675,106
,2015-05-18 19:30,19,17.675,17.71,17.67,17.68,281
,2015-05-18 20:00,19,17.685,17.685,17.55,17.58,1284
,2015-05-18 20:30,19,17.58,17.595,17.48,17.485,1758
,2015-05-18 21:00,19,17.48,17.55,17.48,17.515,613
,2015-05-18 21:30,19,17.515,17.545,17.49,17.535,558
,2015-05-18 22:00,19,17.53,17.53,17.485,17.505,402
,2015-05-18 22:30,19,17.505,17.515,17.505,17.515,61
,2015-05-18 23:00,19,17.515,17.525,17.51,17.525,66
,2015-05-18 23:30,19,17.525,17.545,17.525,17.535,249
,2015-05-19 00:00,19,17.535,17.545,17.53,17.54,96
,2015-05-19 00:30,19,17.54,17.55,17.52,17.54,238
,2015-05-19 01:00,19,17.535,17.54,17.465,17.475,761
,2015-05-19 01:30,19,17.475,17.54,17.47,17.525,568
,2015-05-19 02:00,19,17.52,17.53,17.365,17.365,2333
,2015-05-19 02:30,19,17.37,17.395,17.315,17.37,2044
,2015-05-19 03:00,19,17.37,17.425,17.335,17.4,549
,2015-05-19 03:30,19,17.4,17.445,17.385,17.43,413
,2015-05-19 04:00,19,17.43,17.485,17.405,17.405,691
,2015-05-19 04:30,19,17.41,17.445,17.38,17.42,607
,2015-05-19 05:00,19,17.42,17.445,17.4,17.435,433
,2015-05-19 05:30,19,17.44,17.465,17.38,17.46,703
,2015-05-19 06:00,19,17.465,17.505,17.415,17.48,923
,2015-05-19 06:30,19,17.475,17.475,17.435,17.445,377
,2015-05-19 07:00,19,17.445,17.55,17.385,17.52,2402
,2015-05-19 07:30,19,17.525,17.525,17.35,17.405,4499
,2015-05-19 08:00,19,17.4,17.425,17.32,17.415,2468
,2015-05-19 08:30,19,17.41,17.44,17.34,17.41,2410
,2015-05-19 09:00,19,17.405,17.415,17.06,17.115,8331
,2015-05-19 09:30,19,17.115,17.115,16.87,17.035,8951
,2015-05-19 10:00,19,17.035,17.04,16.97,16.995,2708
,2015-05-19 10:30,19,16.995,17.095,16.99,17.08,1987
,2015-05-19 11:00,19,17.08,17.09,17.005,17.055,1523
,2015-05-19 11:30,19,17.06,17.07,17.04,17.065,1016
,2015-05-19 12:00,19,17.06,17.1,17.04,17.085,1659
,2015-05-19 12:30,19,17.08,17.125,17.075,17.12,659
,2015-05-19 13:00,19,17.12,17.13,17.105,17.105,538
,2015-05-19 13:30,19,17.105,17.11,17.085,17.11,249
,2015-05-19 14:00,19,17.11,17.135,17.11,17.12,335
,2015-05-19 14:30,19,17.125,17.13,17.1,17.125,258
,2015-05-19 15:00,19,17.125,17.13,17.1,17.1,93
,2015-05-19 15:30,19,17.1,17.11,17.1,17.1,36
,2015-05-19 16:00,19,17.1,17.105,17.09,17.1,13
,2015-05-19 17:00,20,17.095,17.13,17.095,17.12,68
,2015-05-19 17:30,20,17.115,17.115,17.1,17.105,48
,2015-05-19 18:00,20,17.105,17.115,17.1,17.115,26
,2015-05-19 18:30,20,17.11,17.115,17.105,17.105,38
,2015-05-19 19:00,20,17.105,17.11,17.085,17.09,161
,2015-05-19 19:30,20,17.09,17.125,17.08,17.105,197
,2015-05-19 20:00,20,17.105,17.11,17.035,17.045,828
,2015-05-19 20:30,20,17.05,17.085,17.05,17.065,251
,2015-05-19 21:00,20,17.06,17.08,17.055,17.07,69
,2015-05-19 21:30,20,17.075,17.08,17.07,17.08,84
,2015-05-19 22:00,20,17.08,17.095,17.075,17.085,138
,2015-05-19 22:30,20,17.08,17.08,17.065,17.07,58
,2015-05-19 23:00,20,17.07,17.095,17.065,17.09,104
,2015-05-19 23:30,20,17.09,17.105,17.09,17.09,212
,2015-05-20 00:00,20,17.09,17.09,17.065,17.08,102
,2015-05-20 00:30,20,17.08,17.09,17.025,17.025,464
,2015-05-20 01:00,20,17.025,17.035,16.97,16.975,1372
,2015-05-20 01:30,20,16.98,17.03,16.935,17.025,937
,2015-05-20 02:00,20,17.025,17.09,17.01,17.055,602
,2015-05-20 02:30,20,17.055,17.125,17.055,17.085,491
,2015-05-20 03:00,20,17.09,17.12,17.08,17.1,227
,2015-05-20 03:30,20,17.105,17.125,17.085,17.1,354
,2015-05-20 04:00,20,17.095,17.12,17.065,17.09,348
,2015-05-20 04:30,20,17.085,17.12,17.085,17.11,256
,2015-05-20 05:00,20,17.105,17.195,17.105,17.17,721
,2015-05-20 05:30,20,17.17,17.175,17.12,17.125,445
,2015-05-20 06:00,20,17.12,17.13,17.075,17.13,880
,2015-05-20 06:30,20,17.125,17.155,17.105,17.13,441
,2015-05-20 07:00,20,17.135,17.195,17.08,17.12,1406
,2015-05-20 07:30,20,17.12,17.175,17.12,17.17,1266
,2015-05-20 08:00,20,17.17,17.21,17.145,17.19,2010
,2015-05-20 08:30,20,17.185,17.28,17.175,17.25,2537
,2015-05-20 09:00,20,17.25,17.27,17.22,17.255,1708
,2015-05-20 09:30,20,17.255,17.26,17.145,17.2,2033
,2015-05-20 10:00,20,17.205,17.225,17.175,17.185,963
,2015-05-20 10:30,20,17.185,17.185,17.095,17.12,1185
,2015-05-20 11:00,20,17.125,17.185,17.12,17.16,962
,2015-05-20 11:30,20,17.165,17.165,17.14,17.16,593
,2015-05-20 12:00,20,17.16,17.165,17.085,17.12,1577
,2015-05-20 12:30,20,17.125,17.16,17.12,17.145,552
,2015-05-20 13:00,20,17.145,17.235,17.07,17.215,2952
,2015-05-20 13:30,20,17.21,17.215,17.145,17.155,658
,2015-05-20 14:00,20,17.16,17.18,17.105,17.105,435
,2015-05-20 14:30,20,17.105,17.125,17.105,17.115,164
,2015-05-20 15:00,20,17.115,17.12,17.09,17.105,176
,2015-05-20 15:30,20,17.105,17.12,17.1,17.11,55
,2015-05-20 16:00,20,17.11,17.115,17.105,17.105,24
,2015-05-20 17:00,21,17.1,17.125,17.1,17.12,68
,2015-05-20 17:30,21,17.12,17.12,17.095,17.105,94
,2015-05-20 18:00,21,17.11,17.115,17.105,17.105,23
,2015-05-20 18:30,21,17.11,17.11,17.095,17.095,59
,2015-05-20 19:00,21,17.1,17.115,17.085,17.095,103
,2015-05-20 19:30,21,17.09,17.125,17.08,17.125,212
,2015-05-20 20:00,21,17.13,17.18,17.13,17.155,846
,2015-05-20 20:30,21,17.155,17.17,17.145,17.165,102
,2015-05-20 21:00,21,17.165,17.195,17.165,17.19,181
,2015-05-20 21:30,21,17.19,17.23,17.19,17.2,284
,2015-05-20 22:00,21,17.195,17.2,17.17,17.19,82
,2015-05-20 22:30,21,17.185,17.185,17.17,17.18,58
,2015-05-20 23:00,21,17.18,17.2,17.18,17.2,80
,2015-05-20 23:30,21,17.195,17.23,17.195,17.22,164
,2015-05-21 00:00,21,17.215,17.225,17.205,17.21,71
,2015-05-21 00:30,21,17.21,17.215,17.195,17.2,123
,2015-05-21 01:00,21,17.2,17.2,17.165,17.175,289
,2015-05-21 01:30,21,17.17,17.185,17.155,17.17,244
,2015-05-21 02:00,21,17.165,17.22,17.16,17.18,300
,2015-05-21 02:30,21,17.18,17.22,17.17,17.2,346
,2015-05-21 03:00,21,17.205,17.25,17.195,17.225,545
,2015-05-21 03:30,21,17.225,17.235,17.2,17.235,145
,2015-05-21 04:00,21,17.235,17.235,17.195,17.2,115
,2015-05-21 04:30,21,17.2,17.205,17.16,17.16,229
,2015-05-21 05:00,21,17.155,17.185,17.135,17.165,352
,2015-05-21 05:30,21,17.165,17.2,17.16,17.19,199
,2015-05-21 06:00,21,17.185,17.2,17.165,17.19,286
,2015-05-21 06:30,21,17.185,17.2,17.145,17.15,136
,2015-05-21 07:00,21,17.15,17.165,17.11,17.15,870
,2015-05-21 07:30,21,17.155,17.22,17,17.04,2840
,2015-05-21 08:00,21,17.035,17.15,17.02,17.105,1397
,2015-05-21 08:30,21,17.105,17.17,17.085,17.115,1606
,2015-05-21 09:00,21,17.11,17.215,17.105,17.145,2406
,2015-05-21 09:30,21,17.145,17.18,17.125,17.16,849
,2015-05-21 10:00,21,17.16,17.18,17.14,17.15,750
,2015-05-21 10:30,21,17.145,17.17,17.12,17.135,599
,2015-05-21 11:00,21,17.13,17.165,17.13,17.15,435
,2015-05-21 11:30,21,17.15,17.15,17.12,17.135,462
,2015-05-21 12:00,21,17.13,17.155,17.11,17.14,767
,2015-05-21 12:30,21,17.14,17.155,17.125,17.13,264
,2015-05-21 13:00,21,17.13,17.14,17.12,17.14,144
,2015-05-21 13:30,21,17.14,17.155,17.135,17.15,191
,2015-05-21 14:00,21,17.15,17.155,17.145,17.15,84
,2015-05-21 14:30,21,17.155,17.165,17.145,17.145,140
,2015-05-21 15:00,21,17.15,17.155,17.145,17.15,53
,2015-05-21 15:30,21,17.155,17.155,17.15,17.15,15
,2015-05-21 16:00,21,17.155,17.16,17.145,17.16,13
,2015-05-21 17:00,22,17.14,17.16,17.135,17.155,48
,2015-05-21 17:30,22,17.155,17.165,17.15,17.165,61
,2015-05-21 18:00,22,17.165,17.17,17.16,17.165,21
,2015-05-21 18:30,22,17.17,17.175,17.165,17.165,34
,2015-05-21 19:00,22,17.16,17.17,17.16,17.17,42
,2015-05-21 19:30,22,17.17,17.17,17.165,17.17,65
,2015-05-21 20:00,22,17.17,17.17,17.12,17.135,350
,2015-05-21 20:30,22,17.135,17.145,17.1,17.125,346
,2015-05-21 21:00,22,17.125,17.135,17.125,17.13,70
,2015-05-21 21:30,22,17.125,17.125,17.105,17.115,137
,2015-05-21 22:00,22,17.11,17.13,17.11,17.125,62
,2015-05-21 22:30,22,17.13,17.155,17.125,17.14,162
,2015-05-21 23:00,22,17.145,17.165,17.145,17.155,88
,2015-05-21 23:30,22,17.165,17.185,17.16,17.16,160
,2015-05-22 00:00,22,17.16,17.17,17.15,17.155,66
,2015-05-22 00:30,22,17.15,17.225,17.145,17.2,550
,2015-05-22 01:00,22,17.205,17.235,17.19,17.215,584
,2015-05-22 01:30,22,17.215,17.235,17.18,17.19,401
,2015-05-22 02:00,22,17.19,17.245,17.18,17.22,656
,2015-05-22 02:30,22,17.22,17.335,17.215,17.3,1880
,2015-05-22 03:00,22,17.305,17.32,17.27,17.29,465
,2015-05-22 03:30,22,17.29,17.305,17.27,17.275,123
,2015-05-22 04:00,22,17.28,17.295,17.26,17.275,185
,2015-05-22 04:30,22,17.275,17.28,17.25,17.27,185
,2015-05-22 05:00,22,17.275,17.325,17.275,17.32,261
,2015-05-22 05:30,22,17.315,17.315,17.255,17.26,297
,2015-05-22 06:00,22,17.26,17.275,17.23,17.24,600
,2015-05-22 06:30,22,17.24,17.27,17.22,17.255,340
,2015-05-22 07:00,22,17.255,17.285,17.225,17.28,949
,2015-05-22 07:30,22,17.27,17.275,17.05,17.1,3857
,2015-05-22 08:00,22,17.1,17.105,16.94,17.08,4741
,2015-05-22 08:30,22,17.08,17.085,17.025,17.07,1644
,2015-05-22 09:00,22,17.07,17.095,17.045,17.075,1141
,2015-05-22 09:30,22,17.07,17.2,17.065,17.13,2302
,2015-05-22 10:00,22,17.125,17.14,17.105,17.12,509
,2015-05-22 10:30,22,17.115,17.16,17.115,17.14,529
,2015-05-22 11:00,22,17.145,17.145,17.12,17.14,371
,2015-05-22 11:30,22,17.14,17.145,17.105,17.105,508
,2015-05-22 12:00,22,17.1,17.12,17.04,17.045,1514
,2015-05-22 12:30,22,17.04,17.06,17.025,17.06,521
,2015-05-22 13:00,22,17.06,17.065,17.05,17.055,211
,2015-05-22 13:30,22,17.055,17.075,17.055,17.065,209
,2015-05-22 14:00,22,17.07,17.09,17.065,17.085,148
,2015-05-22 14:30,22,17.085,17.085,17.065,17.08,154
,2015-05-22 15:00,22,17.08,17.11,17.08,17.105,134
,2015-05-22 15:30,22,17.105,17.11,17.09,17.095,59
,2015-05-22 16:00,22,17.095,17.11,17.085,17.105,34
,2015-05-24 17:00,26,17.05,17.105,17.02,17.075,231
,2015-05-24 17:30,26,17.075,17.075,17.045,17.055,44
,2015-05-24 18:00,26,17.065,17.065,17.055,17.06,30
,2015-05-24 18:30,26,17.055,17.055,17.015,17.03,70
,2015-05-24 19:00,26,17.02,17.045,17.01,17.04,115
,2015-05-24 19:30,26,17.035,17.05,17.025,17.05,77
,2015-05-24 20:00,26,17.055,17.095,17.04,17.08,233
,2015-05-24 20:30,26,17.085,17.095,17.075,17.08,159
,2015-05-24 21:00,26,17.07,17.085,17.07,17.08,50
,2015-05-24 21:30,26,17.075,17.08,17.055,17.07,194
,2015-05-24 22:00,26,17.07,17.075,17.06,17.07,62
,2015-05-24 22:30,26,17.065,17.07,17.055,17.055,24
,2015-05-24 23:00,26,17.055,17.055,17.025,17.04,55
,2015-05-24 23:30,26,17.035,17.035,17.02,17.02,76
,2015-05-25 00:00,26,17.02,17.04,17.01,17.035,166
,2015-05-25 00:30,26,17.035,17.05,17.035,17.04,163
,2015-05-25 01:00,26,17.045,17.07,17.04,17.065,238
,2015-05-25 01:30,26,17.065,17.09,17.065,17.09,175
,2015-05-25 02:00,26,17.09,17.1,17.06,17.06,124
,2015-05-25 02:30,26,17.06,17.065,17.04,17.045,40
,2015-05-25 03:00,26,17.045,17.045,17.01,17.02,128
,2015-05-25 03:30,26,17.02,17.04,17.015,17.025,179
,2015-05-25 04:00,26,17.03,17.045,17.01,17.035,86
,2015-05-25 04:30,26,17.035,17.04,17.02,17.025,47
,2015-05-25 05:00,26,17.02,17.045,17.02,17.035,69
,2015-05-25 05:30,26,17.035,17.045,17.035,17.045,43
,2015-05-25 06:00,26,17.045,17.05,17.025,17.025,183
,2015-05-25 06:30,26,17.025,17.04,17,17.035,96
,2015-05-25 07:00,26,17.035,17.045,17.02,17.03,174
,2015-05-25 07:30,26,17.03,17.065,17.025,17.04,241
,2015-05-25 08:00,26,17.04,17.115,17.04,17.1,567
,2015-05-25 08:30,26,17.1,17.105,17.08,17.09,243
,2015-05-25 09:00,26,17.09,17.095,17.08,17.09,134
,2015-05-25 09:30,26,17.09,17.095,17.075,17.09,130
,2015-05-25 10:00,26,17.09,17.1,17.08,17.095,87
,2015-05-25 10:30,26,17.1,17.18,17.1,17.16,843
,2015-05-25 11:00,26,17.155,17.165,17.14,17.15,237
,2015-05-25 11:30,26,17.15,17.155,17.105,17.135,226
,2015-05-25 17:00,26,17.13,17.15,17.08,17.105,87
,2015-05-25 17:30,26,17.105,17.11,17.1,17.11,9
,2015-05-25 18:00,26,17.11,17.135,17.11,17.125,53
,2015-05-25 18:30,26,17.115,17.12,17.095,17.1,90
,2015-05-25 19:00,26,17.105,17.105,17.09,17.1,42
,2015-05-25 19:30,26,17.105,17.105,17.08,17.08,83
,2015-05-25 20:00,26,17.09,17.1,17.035,17.055,497
,2015-05-25 20:30,26,17.05,17.065,17.04,17.05,145
,2015-05-25 21:00,26,17.055,17.06,17.045,17.06,79
,2015-05-25 21:30,26,17.06,17.08,17.055,17.075,139
,2015-05-25 22:00,26,17.075,17.08,17.065,17.07,64
,2015-05-25 22:30,26,17.07,17.075,17.06,17.06,52
,2015-05-25 23:00,26,17.06,17.065,17.055,17.06,50
,2015-05-25 23:30,26,17.06,17.07,17.055,17.07,99
,2015-05-26 00:00,26,17.065,17.07,17.04,17.045,125
,2015-05-26 00:30,26,17.05,17.065,17.04,17.045,216
,2015-05-26 01:00,26,17.045,17.065,16.905,16.91,2110
,2015-05-26 01:30,26,16.91,16.91,16.795,16.825,2747
,2015-05-26 02:00,26,16.82,16.86,16.81,16.855,989
,2015-05-26 02:30,26,16.85,16.88,16.825,16.83,608
,2015-05-26 03:00,26,16.83,16.83,16.77,16.8,711
,2015-05-26 03:30,26,16.8,16.82,16.78,16.79,375
,2015-05-26 04:00,26,16.785,16.82,16.785,16.805,424
,2015-05-26 04:30,26,16.805,16.805,16.74,16.79,860
,2015-05-26 05:00,26,16.79,16.8,16.775,16.79,210
,2015-05-26 05:30,26,16.795,16.795,16.765,16.775,359
,2015-05-26 06:00,26,16.77,16.835,16.77,16.795,968
,2015-05-26 06:30,26,16.8,16.83,16.78,16.83,421
,2015-05-26 07:00,26,16.825,16.835,16.675,16.735,3020
,2015-05-26 07:30,26,16.725,16.73,16.65,16.69,3600
,2015-05-26 08:00,26,16.685,16.74,16.645,16.735,3071
,2015-05-26 08:30,26,16.735,16.895,16.71,16.795,5396
,2015-05-26 09:00,26,16.795,16.815,16.73,16.76,2588
,2015-05-26 09:30,26,16.76,16.81,16.76,16.8,1605
,2015-05-26 10:00,26,16.795,16.81,16.74,16.745,1235
,2015-05-26 10:30,26,16.74,16.77,16.74,16.76,704
,2015-05-26 11:00,26,16.76,16.78,16.75,16.76,644
,2015-05-26 11:30,26,16.765,16.775,16.73,16.745,1038
,2015-05-26 12:00,26,16.75,16.765,16.73,16.755,1390
,2015-05-26 12:30,26,16.755,16.755,16.735,16.745,531
,2015-05-26 13:00,26,16.745,16.765,16.74,16.745,420
,2015-05-26 13:30,26,16.745,16.76,16.74,16.75,220
,2015-05-26 14:00,26,16.755,16.76,16.745,16.75,181
,2015-05-26 14:30,26,16.745,16.75,16.73,16.73,429
,2015-05-26 15:00,26,16.73,16.735,16.71,16.72,282
,2015-05-26 15:30,26,16.715,16.735,16.705,16.735,62
,2015-05-26 16:00,26,16.735,16.75,16.735,16.75,42
,2015-05-26 17:00,27,16.735,16.75,16.71,16.725,120
,2015-05-26 17:30,27,16.73,16.73,16.725,16.73,10
,2015-05-26 18:00,27,16.725,16.735,16.725,16.725,27
,2015-05-26 18:30,27,16.725,16.745,16.715,16.745,98
,2015-05-26 19:00,27,16.74,16.77,16.73,16.755,173
,2015-05-26 19:30,27,16.75,16.755,16.725,16.745,86
,2015-05-26 20:00,27,16.745,16.76,16.73,16.745,585
,2015-05-26 20:30,27,16.745,16.785,16.745,16.78,414
,2015-05-26 21:00,27,16.785,16.795,16.78,16.78,265
,2015-05-26 21:30,27,16.78,16.785,16.765,16.775,104
,2015-05-26 22:00,27,16.775,16.785,16.77,16.78,117
,2015-05-26 22:30,27,16.775,16.785,16.765,16.775,71
,2015-05-26 23:00,27,16.775,16.795,16.765,16.765,128
,2015-05-26 23:30,27,16.765,16.77,16.745,16.755,235
,2015-05-27 00:00,27,16.75,16.775,16.75,16.775,73
,2015-05-27 00:30,27,16.77,16.8,16.765,16.78,344
,2015-05-27 01:00,27,16.785,16.795,16.765,16.785,306
,2015-05-27 01:30,27,16.79,16.805,16.745,16.765,632
,2015-05-27 02:00,27,16.765,16.775,16.735,16.74,363
,2015-05-27 02:30,27,16.74,16.81,16.735,16.76,391
,2015-05-27 03:00,27,16.76,16.78,16.75,16.78,291
,2015-05-27 03:30,27,16.78,16.78,16.755,16.76,167
,2015-05-27 04:00,27,16.76,16.76,16.75,16.75,82
,2015-05-27 04:30,27,16.75,16.755,16.67,16.7,823
,2015-05-27 05:00,27,16.7,16.705,16.675,16.7,414
,2015-05-27 05:30,27,16.705,16.705,16.63,16.655,745
,2015-05-27 06:00,27,16.66,16.705,16.645,16.67,741
,2015-05-27 06:30,27,16.67,16.675,16.635,16.645,425
,2015-05-27 07:00,27,16.645,16.685,16.58,16.62,2105
,2015-05-27 07:30,27,16.62,16.665,16.605,16.63,1696
,2015-05-27 08:00,27,16.63,16.69,16.63,16.68,1462
,2015-05-27 08:30,27,16.675,16.73,16.62,16.71,3035
,2015-05-27 09:00,27,16.715,16.745,16.68,16.69,2345
,2015-05-27 09:30,27,16.69,16.725,16.68,16.685,1382
,2015-05-27 10:00,27,16.685,16.705,16.65,16.67,912
,2015-05-27 10:30,27,16.67,16.69,16.66,16.685,796
,2015-05-27 11:00,27,16.68,16.69,16.655,16.665,519
,2015-05-27 11:30,27,16.665,16.675,16.645,16.66,742
,2015-05-27 12:00,27,16.66,16.67,16.635,16.66,1323
,2015-05-27 12:30,27,16.655,16.665,16.65,16.65,228
,2015-05-27 13:00,27,16.655,16.675,16.65,16.665,290
,2015-05-27 13:30,27,16.67,16.68,16.665,16.675,103
,2015-05-27 14:00,27,16.675,16.68,16.66,16.665,67
,2015-05-27 14:30,27,16.66,16.685,16.66,16.675,184
,2015-05-27 15:00,27,16.68,16.68,16.66,16.675,89
,2015-05-27 15:30,27,16.675,16.685,16.665,16.675,70
,2015-05-27 16:00,27,16.685,16.685,16.67,16.68,23
,2015-05-27 17:00,28,16.675,16.685,16.655,16.675,80
,2015-05-27 17:30,28,16.67,16.685,16.67,16.68,36
,2015-05-27 18:00,28,16.685,16.685,16.675,16.675,23
,2015-05-27 18:30,28,16.68,16.68,16.665,16.675,16
,2015-05-27 19:00,28,16.675,16.68,16.66,16.665,50
,2015-05-27 19:30,28,16.66,16.69,16.65,16.685,149
,2015-05-27 20:00,28,16.68,16.725,16.675,16.715,568
,2015-05-27 20:30,28,16.715,16.73,16.705,16.71,423
,2015-05-27 21:00,28,16.71,16.72,16.7,16.705,182
,2015-05-27 21:30,28,16.71,16.715,16.675,16.675,244
,2015-05-27 22:00,28,16.675,16.685,16.675,16.685,119
,2015-05-27 22:30,28,16.685,16.69,16.68,16.685,26
,2015-05-27 23:00,28,16.68,16.685,16.665,16.68,86
,2015-05-27 23:30,28,16.675,16.705,16.675,16.705,40
,2015-05-28 00:00,28,16.695,16.71,16.695,16.705,67
,2015-05-28 00:30,28,16.705,16.735,16.66,16.67,496
,2015-05-28 01:00,28,16.67,16.69,16.6,16.69,1039
,2015-05-28 01:30,28,16.69,16.7,16.675,16.695,497
,2015-05-28 02:00,28,16.695,16.72,16.67,16.69,541
,2015-05-28 02:30,28,16.695,16.73,16.69,16.72,359
,2015-05-28 03:00,28,16.725,16.775,16.715,16.72,884
,2015-05-28 03:30,28,16.72,16.73,16.71,16.72,267
,2015-05-28 04:00,28,16.715,16.73,16.71,16.715,178
,2015-05-28 04:30,28,16.715,16.715,16.63,16.66,472
,2015-05-28 05:00,28,16.655,16.685,16.65,16.665,247
,2015-05-28 05:30,28,16.665,16.665,16.64,16.665,240
,2015-05-28 06:00,28,16.66,16.685,16.61,16.655,737
,2015-05-28 06:30,28,16.65,16.68,16.625,16.64,444
,2015-05-28 07:00,28,16.64,16.69,16.625,16.675,1315
,2015-05-28 07:30,28,16.67,16.77,16.67,16.73,3130
,2015-05-28 08:00,28,16.73,16.735,16.665,16.68,1519
,2015-05-28 08:30,28,16.68,16.685,16.54,16.575,3519
,2015-05-28 09:00,28,16.575,16.715,16.54,16.665,3106
,2015-05-28 09:30,28,16.665,16.67,16.625,16.66,1334
,2015-05-28 10:00,28,16.66,16.72,16.655,16.71,1823
,2015-05-28 10:30,28,16.705,16.705,16.65,16.655,704
,2015-05-28 11:00,28,16.66,16.67,16.59,16.67,1206
,2015-05-28 11:30,28,16.67,16.685,16.645,16.675,606
,2015-05-28 12:00,28,16.675,16.69,16.65,16.665,906
,2015-05-28 12:30,28,16.665,16.69,16.665,16.685,480
,2015-05-28 13:00,28,16.685,16.69,16.66,16.68,338
,2015-05-28 13:30,28,16.68,16.71,16.68,16.705,201
,2015-05-28 14:00,28,16.705,16.71,16.675,16.69,228
,2015-05-28 14:30,28,16.685,16.69,16.675,16.685,182
,2015-05-28 15:00,28,16.69,16.69,16.68,16.685,93
,2015-05-28 15:30,28,16.685,16.695,16.68,16.685,59
,2015-05-28 16:00,28,16.69,16.69,16.68,16.69,31
,2015-05-28 17:00,29,16.67,16.7,16.665,16.695,108
,2015-05-28 17:30,29,16.695,16.705,16.685,16.7,33
,2015-05-28 18:00,29,16.7,16.715,16.7,16.71,53
,2015-05-28 18:30,29,16.71,16.715,16.705,16.715,53
,2015-05-28 19:00,29,16.72,16.735,16.705,16.72,241
,2015-05-28 19:30,29,16.72,16.72,16.7,16.705,124
,2015-05-28 20:00,29,16.705,16.75,16.695,16.72,556
,2015-05-28 20:30,29,16.71,16.725,16.71,16.715,143
,2015-05-28 21:00,29,16.71,16.72,16.695,16.7,231
,2015-05-28 21:30,29,16.705,16.715,16.7,16.705,220
,2015-05-28 22:00,29,16.71,16.74,16.705,16.735,174
,2015-05-28 22:30,29,16.735,16.74,16.725,16.73,76
,2015-05-28 23:00,29,16.73,16.74,16.73,16.735,27
,2015-05-28 23:30,29,16.74,16.755,16.735,16.745,153
,2015-05-29 00:00,29,16.74,16.74,16.72,16.72,77
,2015-05-29 00:30,29,16.735,16.755,16.735,16.735,199
,2015-05-29 01:00,29,16.74,16.745,16.705,16.705,452
,2015-05-29 01:30,29,16.7,16.725,16.695,16.71,320
,2015-05-29 02:00,29,16.705,16.745,16.695,16.74,258
,2015-05-29 02:30,29,16.74,16.77,16.72,16.725,409
,2015-05-29 03:00,29,16.725,16.75,16.705,16.705,217
,2015-05-29 03:30,29,16.705,16.71,16.685,16.695,287
,2015-05-29 04:00,29,16.685,16.74,16.685,16.735,369
,2015-05-29 04:30,29,16.735,16.76,16.725,16.73,324
,2015-05-29 05:00,29,16.73,16.745,16.72,16.735,266
,2015-05-29 05:30,29,16.73,16.74,16.71,16.71,191
,2015-05-29 06:00,29,16.71,16.72,16.68,16.69,577
,2015-05-29 06:30,29,16.695,16.735,16.68,16.7,317
,2015-05-29 07:00,29,16.7,16.71,16.66,16.68,952
,2015-05-29 07:30,29,16.68,16.85,16.64,16.715,3470
,2015-05-29 08:00,29,16.72,16.77,16.71,16.74,1488
,2015-05-29 08:30,29,16.74,16.805,16.705,16.78,2168
,2015-05-29 09:00,29,16.785,16.795,16.745,16.765,2038
,2015-05-29 09:30,29,16.77,16.775,16.715,16.735,1621
,2015-05-29 10:00,29,16.735,16.74,16.68,16.695,1622
,2015-05-29 10:30,29,16.695,16.725,16.68,16.72,1285
,2015-05-29 11:00,29,16.72,16.73,16.695,16.71,717
,2015-05-29 11:30,29,16.705,16.71,16.69,16.705,439
,2015-05-29 12:00,29,16.71,16.72,16.69,16.71,1428
,2015-05-29 12:30,29,16.71,16.73,16.705,16.72,457
,2015-05-29 13:00,29,16.72,16.74,16.72,16.725,376
,2015-05-29 13:30,29,16.73,16.73,16.72,16.725,122
,2015-05-29 14:00,29,16.725,16.73,16.715,16.72,188
,2015-05-29 14:30,29,16.72,16.725,16.71,16.715,127
,2015-05-29 15:00,29,16.715,16.74,16.715,16.725,90
,2015-05-29 15:30,29,16.73,16.745,16.725,16.725,55
,2015-05-29 16:00,29,16.735,16.75,16.71,16.71,77
,2015-05-31 17:00,1,16.695,16.81,16.69,16.77,368
,2015-05-31 17:30,1,16.775,16.785,16.73,16.74,141
,2015-05-31 18:00,1,16.735,16.74,16.715,16.715,57
,2015-05-31 18:30,1,16.715,16.72,16.7,16.7,68
,2015-05-31 19:00,1,16.705,16.73,16.7,16.7,158
,2015-05-31 19:30,1,16.7,16.715,16.685,16.71,182
,2015-05-31 20:00,1,16.705,16.715,16.61,16.645,893
,2015-05-31 20:30,1,16.645,16.68,16.63,16.68,233
,2015-05-31 21:00,1,16.675,16.685,16.66,16.67,95
,2015-05-31 21:30,1,16.675,16.685,16.66,16.66,136
,2015-05-31 22:00,1,16.66,16.685,16.655,16.68,54
,2015-05-31 22:30,1,16.675,16.685,16.675,16.68,16
,2015-05-31 23:00,1,16.68,16.685,16.675,16.68,28
,2015-05-31 23:30,1,16.68,16.7,16.675,16.695,76
,2015-06-01 00:00,1,16.7,16.71,16.695,16.71,123
,2015-06-01 00:30,1,16.705,16.71,16.695,16.695,130
,2015-06-01 01:00,1,16.7,16.705,16.665,16.665,398
,2015-06-01 01:30,1,16.66,16.69,16.63,16.645,504
,2015-06-01 02:00,1,16.64,16.665,16.595,16.62,926
,2015-06-01 02:30,1,16.62,16.655,16.61,16.64,341
,2015-06-01 03:00,1,16.64,16.665,16.64,16.665,265
,2015-06-01 03:30,1,16.655,16.7,16.645,16.69,538
,2015-06-01 04:00,1,16.685,16.685,16.655,16.665,192
,2015-06-01 04:30,1,16.665,16.675,16.64,16.645,174
,2015-06-01 05:00,1,16.64,16.645,16.615,16.635,316
,2015-06-01 05:30,1,16.635,16.64,16.59,16.61,448
,2015-06-01 06:00,1,16.615,16.655,16.605,16.65,556
,2015-06-01 06:30,1,16.645,16.675,16.635,16.645,547
,2015-06-01 07:00,1,16.65,16.655,16.61,16.625,673
,2015-06-01 07:30,1,16.62,16.7,16.62,16.665,1562
,2015-06-01 08:00,1,16.67,17.075,16.665,16.98,9267
,2015-06-01 08:30,1,16.98,17.17,16.975,17.13,6303
,2015-06-01 09:00,1,17.125,17.13,16.99,17.035,5119
,2015-06-01 09:30,1,17.04,17.085,17.01,17.05,2714
,2015-06-01 10:00,1,17.05,17.06,16.81,16.86,5972
,2015-06-01 10:30,1,16.86,16.885,16.845,16.875,1585
,2015-06-01 11:00,1,16.87,16.875,16.81,16.815,1860
,2015-06-01 11:30,1,16.815,16.825,16.71,16.745,3611
,2015-06-01 12:00,1,16.75,16.755,16.66,16.705,3441
,2015-06-01 12:30,1,16.705,16.74,16.69,16.7,867
,2015-06-01 13:00,1,16.7,16.715,16.68,16.705,515
,2015-06-01 13:30,1,16.705,16.705,16.68,16.69,173
,2015-06-01 14:00,1,16.69,16.735,16.69,16.725,191
,2015-06-01 14:30,1,16.725,16.725,16.715,16.715,190
,2015-06-01 15:00,1,16.72,16.75,16.72,16.735,214
,2015-06-01 15:30,1,16.735,16.74,16.73,16.74,31
,2015-06-01 16:00,1,16.73,16.745,16.725,16.735,33
,2015-06-01 17:00,2,16.725,16.74,16.725,16.735,64
,2015-06-01 17:30,2,16.73,16.735,16.725,16.725,34
,2015-06-01 18:00,2,16.73,16.735,16.73,16.73,18
,2015-06-01 18:30,2,16.73,16.735,16.73,16.73,28
,2015-06-01 19:00,2,16.725,16.73,16.725,16.73,33
,2015-06-01 19:30,2,16.73,16.73,16.675,16.685,225
,2015-06-01 20:00,2,16.685,16.725,16.685,16.7,371
,2015-06-01 20:30,2,16.705,16.71,16.655,16.665,328
,2015-06-01 21:00,2,16.67,16.68,16.66,16.67,157
,2015-06-01 21:30,2,16.665,16.695,16.665,16.69,227
,2015-06-01 22:00,2,16.695,16.705,16.68,16.685,155
,2015-06-01 22:30,2,16.695,16.715,16.695,16.71,37
,2015-06-01 23:00,2,16.71,16.725,16.71,16.72,52
,2015-06-01 23:30,2,16.72,16.72,16.67,16.7,215
,2015-06-02 00:00,2,16.7,16.705,16.675,16.705,92
,2015-06-02 00:30,2,16.7,16.735,16.685,16.695,804
,2015-06-02 01:00,2,16.69,16.72,16.68,16.71,352
,2015-06-02 01:30,2,16.715,16.76,16.7,16.71,1009
,2015-06-02 02:00,2,16.705,16.75,16.69,16.725,900
,2015-06-02 02:30,2,16.725,16.73,16.675,16.68,492
,2015-06-02 03:00,2,16.68,16.71,16.675,16.69,334
,2015-06-02 03:30,2,16.695,16.71,16.66,16.68,335
,2015-06-02 04:00,2,16.675,16.695,16.625,16.635,578
,2015-06-02 04:30,2,16.635,16.66,16.625,16.655,640
,2015-06-02 05:00,2,16.65,16.68,16.62,16.635,954
,2015-06-02 05:30,2,16.63,16.72,16.63,16.68,689
,2015-06-02 06:00,2,16.685,16.74,16.67,16.715,1094
,2015-06-02 06:30,2,16.715,16.735,16.675,16.735,521
,2015-06-02 07:00,2,16.735,16.76,16.67,16.675,2001
,2015-06-02 07:30,2,16.67,16.695,16.61,16.69,2273
,2015-06-02 08:00,2,16.69,16.84,16.69,16.735,5276
,2015-06-02 08:30,2,16.735,16.76,16.7,16.73,2142
,2015-06-02 09:00,2,16.735,16.795,16.735,16.755,2472
,2015-06-02 09:30,2,16.76,16.785,16.745,16.77,1247
,2015-06-02 10:00,2,16.775,16.775,16.72,16.75,1568
,2015-06-02 10:30,2,16.75,16.78,16.75,16.775,985
,2015-06-02 11:00,2,16.775,16.79,16.755,16.77,1355
,2015-06-02 11:30,2,16.77,16.775,16.745,16.775,1646
,2015-06-02 12:00,2,16.775,16.82,16.775,16.81,1391
,2015-06-02 12:30,2,16.81,16.815,16.79,16.79,383
,2015-06-02 13:00,2,16.79,16.795,16.775,16.785,295
,2015-06-02 13:30,2,16.79,16.795,16.765,16.78,235
,2015-06-02 14:00,2,16.785,16.785,16.75,16.765,224
,2015-06-02 14:30,2,16.77,16.785,16.765,16.78,221
,2015-06-02 15:00,2,16.785,16.785,16.76,16.77,121
,2015-06-02 15:30,2,16.77,16.78,16.755,16.77,76
,2015-06-02 16:00,2,16.775,16.785,16.765,16.775,38
,2015-06-02 17:00,3,16.775,16.78,16.765,16.775,42
,2015-06-02 17:30,3,16.78,16.785,16.775,16.78,25
,2015-06-02 18:00,3,16.775,16.775,16.77,16.77,20
,2015-06-02 18:30,3,16.77,16.78,16.765,16.77,60
,2015-06-02 19:00,3,16.765,16.78,16.75,16.77,180
,2015-06-02 19:30,3,16.765,16.78,16.76,16.775,88
,2015-06-02 20:00,3,16.77,16.785,16.765,16.77,146
,2015-06-02 20:30,3,16.775,16.795,16.77,16.775,200
,2015-06-02 21:00,3,16.77,16.78,16.76,16.76,98
,2015-06-02 21:30,3,16.76,16.765,16.725,16.74,235
,2015-06-02 22:00,3,16.735,16.74,16.73,16.735,140
,2015-06-02 22:30,3,16.74,16.745,16.725,16.74,68
,2015-06-02 23:00,3,16.735,16.76,16.735,16.75,30
,2015-06-02 23:30,3,16.755,16.775,16.75,16.765,114
,2015-06-03 00:00,3,16.755,16.78,16.755,16.765,97
,2015-06-03 00:30,3,16.765,16.765,16.74,16.745,181
,2015-06-03 01:00,3,16.75,16.75,16.705,16.72,469
,2015-06-03 01:30,3,16.715,16.745,16.705,16.71,390
,2015-06-03 02:00,3,16.705,16.705,16.67,16.68,588
,2015-06-03 02:30,3,16.685,16.7,16.675,16.69,392
,2015-06-03 03:00,3,16.695,16.705,16.67,16.675,228
,2015-06-03 03:30,3,16.675,16.685,16.65,16.655,398
,2015-06-03 04:00,3,16.655,16.655,16.575,16.595,1427
,2015-06-03 04:30,3,16.6,16.64,16.575,16.63,509
,2015-06-03 05:00,3,16.63,16.64,16.615,16.62,252
,2015-06-03 05:30,3,16.62,16.63,16.56,16.58,709
,2015-06-03 06:00,3,16.575,16.635,16.57,16.62,700
,2015-06-03 06:30,3,16.62,16.69,16.585,16.64,1139
,2015-06-03 07:00,3,16.64,16.705,16.605,16.63,1903
,2015-06-03 07:30,3,16.625,16.625,16.47,16.55,5538
,2015-06-03 08:00,3,16.555,16.645,16.545,16.575,3665
,2015-06-03 08:30,3,16.575,16.635,16.545,16.565,2905
,2015-06-03 09:00,3,16.57,16.62,16.545,16.55,3636
,2015-06-03 09:30,3,16.55,16.605,16.55,16.59,1404
,2015-06-03 10:00,3,16.585,16.6,16.565,16.57,1480
,2015-06-03 10:30,3,16.575,16.59,16.545,16.585,864
,2015-06-03 11:00,3,16.585,16.59,16.515,16.525,1757
,2015-06-03 11:30,3,16.52,16.54,16.375,16.455,6884
,2015-06-03 12:00,3,16.45,16.49,16.44,16.47,2288
,2015-06-03 12:30,3,16.47,16.48,16.45,16.47,427
,2015-06-03 13:00,3,16.48,16.525,16.47,16.48,886
,2015-06-03 13:30,3,16.485,16.5,16.475,16.5,190
,2015-06-03 14:00,3,16.5,16.535,16.49,16.525,179
,2015-06-03 14:30,3,16.525,16.535,16.495,16.505,281
,2015-06-03 15:00,3,16.51,16.515,16.495,16.505,143
,2015-06-03 15:30,3,16.505,16.505,16.49,16.495,46
,2015-06-03 16:00,3,16.49,16.495,16.475,16.475,36
,2015-06-03 17:00,4,16.48,16.485,16.45,16.455,194
,2015-06-03 17:30,4,16.45,16.46,16.445,16.445,53
,2015-06-03 18:00,4,16.45,16.455,16.445,16.455,59
,2015-06-03 18:30,4,16.46,16.48,16.45,16.475,168
,2015-06-03 19:00,4,16.47,16.49,16.47,16.48,163
,2015-06-03 19:30,4,16.485,16.49,16.475,16.48,59
,2015-06-03 20:00,4,16.48,16.48,16.39,16.42,845
,2015-06-03 20:30,4,16.415,16.45,16.38,16.45,746
,2015-06-03 21:00,4,16.445,16.455,16.44,16.455,111
,2015-06-03 21:30,4,16.45,16.47,16.45,16.46,139
,2015-06-03 22:00,4,16.46,16.49,16.46,16.47,249
,2015-06-03 22:30,4,16.47,16.475,16.44,16.465,220
,2015-06-03 23:00,4,16.46,16.465,16.445,16.465,32
,2015-06-03 23:30,4,16.46,16.495,16.46,16.47,451
,2015-06-04 00:00,4,16.47,16.48,16.46,16.475,75
,2015-06-04 00:30,4,16.47,16.5,16.455,16.47,292
,2015-06-04 01:00,4,16.48,16.485,16.435,16.45,350
,2015-06-04 01:30,4,16.45,16.455,16.41,16.41,539
,2015-06-04 02:00,4,16.41,16.44,16.36,16.405,894
,2015-06-04 02:30,4,16.4,16.435,16.385,16.405,589
,2015-06-04 03:00,4,16.405,16.47,16.39,16.435,991
,2015-06-04 03:30,4,16.44,16.48,16.42,16.42,448
,2015-06-04 04:00,4,16.425,16.44,16.42,16.42,315
,2015-06-04 04:30,4,16.42,16.44,16.41,16.435,286
,2015-06-04 05:00,4,16.435,16.445,16.425,16.44,261
,2015-06-04 05:30,4,16.44,16.455,16.43,16.445,229
,2015-06-04 06:00,4,16.45,16.465,16.405,16.405,501
,2015-06-04 06:30,4,16.41,16.42,16.39,16.395,1044
,2015-06-04 07:00,4,16.39,16.445,16.295,16.34,2652
,2015-06-04 07:30,4,16.345,16.355,16.255,16.3,3019
,2015-06-04 08:00,4,16.295,16.345,16.185,16.24,4716
,2015-06-04 08:30,4,16.24,16.3,16.21,16.255,5377
,2015-06-04 09:00,4,16.25,16.285,16.19,16.24,3656
,2015-06-04 09:30,4,16.235,16.24,16.085,16.155,5077
,2015-06-04 10:00,4,16.15,16.175,16.08,16.135,2514
,2015-06-04 10:30,4,16.14,16.185,16.125,16.165,1696
,2015-06-04 11:00,4,16.17,16.175,16.13,16.13,1770
,2015-06-04 11:30,4,16.13,16.145,16.115,16.13,1835
,2015-06-04 12:00,4,16.13,16.13,16.095,16.115,2473
,2015-06-04 12:30,4,16.115,16.13,16.105,16.12,1044
,2015-06-04 13:00,4,16.125,16.145,16.115,16.135,615
,2015-06-04 13:30,4,16.14,16.175,16.14,16.155,447
,2015-06-04 14:00,4,16.15,16.18,16.15,16.17,298
,2015-06-04 14:30,4,16.17,16.17,16.135,16.14,462
,2015-06-04 15:00,4,16.14,16.145,16.105,16.11,282
,2015-06-04 15:30,4,16.105,16.115,16.085,16.085,196
,2015-06-04 16:00,4,16.09,16.095,16.065,16.075,174
,2015-06-04 17:00,5,16.065,16.085,16.055,16.085,416
,2015-06-04 17:30,5,16.085,16.095,16.065,16.09,131
,2015-06-04 18:00,5,16.095,16.125,16.095,16.12,122
,2015-06-04 18:30,5,16.12,16.135,16.12,16.13,68
,2015-06-04 19:00,5,16.12,16.135,16.11,16.12,140
,2015-06-04 19:30,5,16.12,16.13,16.115,16.125,67
,2015-06-04 20:00,5,16.13,16.145,16.085,16.105,830
,2015-06-04 20:30,5,16.105,16.125,16.105,16.12,293
,2015-06-04 21:00,5,16.115,16.145,16.115,16.14,233
,2015-06-04 21:30,5,16.145,16.16,16.13,16.15,330
,2015-06-04 22:00,5,16.15,16.15,16.14,16.14,229
,2015-06-04 22:30,5,16.14,16.155,16.14,16.145,53
,2015-06-04 23:00,5,16.14,16.145,16.125,16.13,255
,2015-06-04 23:30,5,16.125,16.15,16.125,16.14,241
,2015-06-05 00:00,5,16.14,16.14,16.12,16.13,104
,2015-06-05 00:30,5,16.13,16.15,16.12,16.15,267
,2015-06-05 01:00,5,16.15,16.155,16.115,16.115,564
,2015-06-05 01:30,5,16.115,16.14,16.105,16.11,677
,2015-06-05 02:00,5,16.11,16.125,16.08,16.105,705
,2015-06-05 02:30,5,16.105,16.125,16.1,16.11,390
,2015-06-05 03:00,5,16.115,16.13,16.085,16.105,403
,2015-06-05 03:30,5,16.105,16.125,16.09,16.12,272
,2015-06-05 04:00,5,16.115,16.14,16.1,16.135,277
,2015-06-05 04:30,5,16.14,16.145,16.105,16.14,380
,2015-06-05 05:00,5,16.14,16.15,16.125,16.135,312
,2015-06-05 05:30,5,16.13,16.13,16.09,16.12,354
,2015-06-05 06:00,5,16.115,16.135,16.105,16.135,641
,2015-06-05 06:30,5,16.135,16.155,16.105,16.115,591
,2015-06-05 07:00,5,16.11,16.115,16.065,16.09,1798
,2015-06-05 07:30,5,16.095,16.14,15.925,16.01,7778
,2015-06-05 08:00,5,16.005,16.035,15.935,15.95,3825
,2015-06-05 08:30,5,15.955,15.99,15.945,15.96,4794
,2015-06-05 09:00,5,15.955,16.1,15.95,16.1,5096
,2015-06-05 09:30,5,16.1,16.145,16.045,16.075,4099
,2015-06-05 10:00,5,16.08,16.13,16.05,16.075,2362
,2015-06-05 10:30,5,16.075,16.09,16.025,16.035,1374
,2015-06-05 11:00,5,16.035,16.065,16.015,16.015,1442
,2015-06-05 11:30,5,16.015,16.035,15.985,16,1767
,2015-06-05 12:00,5,16,16.01,15.975,15.99,2165
,2015-06-05 12:30,5,15.985,16.015,15.985,16.01,451
,2015-06-05 13:00,5,16.005,16.02,16.005,16.015,651
,2015-06-05 13:30,5,16.015,16.05,16.015,16.04,282
,2015-06-05 14:00,5,16.04,16.07,16.035,16.06,295
,2015-06-05 14:30,5,16.055,16.06,16.04,16.05,236
,2015-06-05 15:00,5,16.05,16.06,16.04,16.055,147
,2015-06-05 15:30,5,16.055,16.09,16.055,16.06,123
,2015-06-05 16:00,5,16.05,16.095,16.05,16.095,87
,2015-06-07 17:00,8,16.04,16.075,16,16.04,475
,2015-06-07 17:30,8,16.025,16.025,16.005,16.005,179
,2015-06-07 18:00,8,16.005,16.01,15.995,16.005,94
,2015-06-07 18:30,8,16.01,16.01,15.985,15.995,172
,2015-06-07 19:00,8,15.995,16.075,15.995,16.075,356
,2015-06-07 19:30,8,16.075,16.095,16.05,16.085,393
,2015-06-07 20:00,8,16.085,16.105,16.07,16.085,619
,2015-06-07 20:30,8,16.085,16.09,16.05,16.075,364
,2015-06-07 21:00,8,16.07,16.08,16.065,16.075,310
,2015-06-07 21:30,8,16.075,16.105,16.075,16.08,460
,2015-06-07 22:00,8,16.075,16.09,16.065,16.075,242
,2015-06-07 22:30,8,16.075,16.09,16.075,16.09,24
,2015-06-07 23:00,8,16.085,16.085,16.065,16.065,119
,2015-06-07 23:30,8,16.065,16.07,16.045,16.055,134
,2015-06-08 00:00,8,16.055,16.075,16.035,16.065,187
,2015-06-08 00:30,8,16.065,16.08,16.05,16.07,310
,2015-06-08 01:00,8,16.075,16.08,16.05,16.065,255
,2015-06-08 01:30,8,16.065,16.1,16.055,16.08,484
,2015-06-08 02:00,8,16.085,16.1,16.065,16.09,500
,2015-06-08 02:30,8,16.09,16.11,16.075,16.1,478
,2015-06-08 03:00,8,16.095,16.1,16.055,16.07,424
,2015-06-08 03:30,8,16.06,16.075,16.06,16.065,212
,2015-06-08 04:00,8,16.075,16.075,16.05,16.055,292
,2015-06-08 04:30,8,16.06,16.085,16.04,16.065,401
,2015-06-08 05:00,8,16.07,16.075,16.04,16.04,303
,2015-06-08 05:30,8,16.045,16.05,15.98,15.995,579
,2015-06-08 06:00,8,15.99,16.05,15.99,16.025,663
,2015-06-08 06:30,8,16.03,16.03,15.99,15.995,557
,2015-06-08 07:00,8,15.995,16.045,15.96,15.98,1834
,2015-06-08 07:30,8,15.975,16.01,15.95,15.995,1727
,2015-06-08 08:00,8,15.995,16.06,15.995,16.005,2464
,2015-06-08 08:30,8,16.01,16.02,15.98,15.985,2133
,2015-06-08 09:00,8,15.99,16,15.945,15.965,2406
,2015-06-08 09:30,8,15.965,15.975,15.915,15.935,3373
,2015-06-08 10:00,8,15.935,15.94,15.88,15.93,3650
,2015-06-08 10:30,8,15.93,15.97,15.905,15.91,2260
,2015-06-08 11:00,8,15.91,15.925,15.895,15.92,1289
,2015-06-08 11:30,8,15.92,15.945,15.91,15.915,1297
,2015-06-08 12:00,8,15.915,15.98,15.91,15.95,3190
,2015-06-08 12:30,8,15.955,15.965,15.94,15.955,528
,2015-06-08 13:00,8,15.96,15.97,15.94,15.955,957
,2015-06-08 13:30,8,15.955,15.975,15.955,15.97,320
,2015-06-08 14:00,8,15.97,15.985,15.97,15.975,268
,2015-06-08 14:30,8,15.975,15.975,15.96,15.965,343
,2015-06-08 15:00,8,15.965,15.965,15.945,15.95,97
,2015-06-08 15:30,8,15.95,15.955,15.935,15.935,110
,2015-06-08 16:00,8,15.94,15.945,15.925,15.925,44
,2015-06-08 17:00,9,15.92,15.94,15.91,15.92,346
,2015-06-08 17:30,9,15.92,15.92,15.91,15.91,61
,2015-06-08 18:00,9,15.91,15.92,15.91,15.91,96
,2015-06-08 18:30,9,15.91,15.915,15.905,15.91,143
,2015-06-08 19:00,9,15.915,15.94,15.91,15.94,199
,2015-06-08 19:30,9,15.94,15.955,15.935,15.945,216
,2015-06-08 20:00,9,15.945,16,15.945,16,920
,2015-06-08 20:30,9,16,16.01,15.985,16,435
,2015-06-08 21:00,9,15.995,16.03,15.98,16.015,544
,2015-06-08 21:30,9,16.02,16.025,16,16,188
,2015-06-08 22:00,9,16.005,16.02,15.995,16.02,81
,2015-06-08 22:30,9,16.015,16.02,16.005,16.005,69
,2015-06-08 23:00,9,16,16.035,16,16.03,217
,2015-06-08 23:30,9,16.025,16.045,16.015,16.045,209
,2015-06-09 00:00,9,16.05,16.065,16.035,16.035,184
,2015-06-09 00:30,9,16.04,16.05,16.025,16.045,373
,2015-06-09 01:00,9,16.05,16.055,16.01,16.01,557
,2015-06-09 01:30,9,16.01,16.055,16.01,16.02,712
,2015-06-09 02:00,9,16.025,16.04,15.96,15.99,748
,2015-06-09 02:30,9,15.99,16,15.95,16,589
,2015-06-09 03:00,9,15.995,16.035,15.98,16.035,273
,2015-06-09 03:30,9,16.035,16.13,16.025,16.08,2057
,2015-06-09 04:00,9,16.085,16.135,16.08,16.105,637
,2015-06-09 04:30,9,16.1,16.11,16.05,16.075,617
,2015-06-09 05:00,9,16.075,16.125,16.055,16.11,330
,2015-06-09 05:30,9,16.105,16.12,16.065,16.09,462
,2015-06-09 06:00,9,16.09,16.1,16.07,16.085,500
,2015-06-09 06:30,9,16.08,16.11,16.07,16.07,512
,2015-06-09 07:00,9,16.07,16.08,15.97,16.005,2166
,2015-06-09 07:30,9,16.005,16.005,15.95,16,2153
,2015-06-09 08:00,9,15.995,16.025,15.99,16.015,2214
,2015-06-09 08:30,9,16.015,16.04,15.97,15.985,3105
,2015-06-09 09:00,9,15.985,16.005,15.93,15.935,3295
,2015-06-09 09:30,9,15.935,15.96,15.93,15.95,1998
,2015-06-09 10:00,9,15.945,15.99,15.94,15.98,1659
,2015-06-09 10:30,9,15.98,15.985,15.965,15.98,1239
,2015-06-09 11:00,9,15.975,15.98,15.945,15.95,1077
,2015-06-09 11:30,9,15.95,15.965,15.94,15.945,880
,2015-06-09 12:00,9,15.95,15.975,15.94,15.96,1365
,2015-06-09 12:30,9,15.96,15.965,15.95,15.955,433
,2015-06-09 13:00,9,15.955,15.96,15.945,15.945,670
,2015-06-09 13:30,9,15.95,15.95,15.945,15.945,86
,2015-06-09 14:00,9,15.945,15.95,15.93,15.93,194
,2015-06-09 14:30,9,15.935,15.935,15.92,15.93,267
,2015-06-09 15:00,9,15.925,15.93,15.915,15.915,130
,2015-06-09 15:30,9,15.925,15.93,15.915,15.915,107
,2015-06-09 16:00,9,15.92,15.925,15.905,15.905,249
,2015-06-09 17:00,10,15.91,15.92,15.905,15.905,294
,2015-06-09 17:30,10,15.905,15.915,15.895,15.91,226
,2015-06-09 18:00,10,15.91,15.93,15.91,15.93,92
,2015-06-09 18:30,10,15.925,15.95,15.925,15.94,117
,2015-06-09 19:00,10,15.945,16.08,15.945,15.99,593
,2015-06-09 19:30,10,15.985,15.985,15.965,15.97,135
,2015-06-09 20:00,10,15.97,15.975,15.925,15.94,633
,2015-06-09 20:30,10,15.94,15.965,15.94,15.96,571
,2015-06-09 21:00,10,15.96,15.965,15.95,15.955,124
,2015-06-09 21:30,10,15.955,15.96,15.935,15.96,275
,2015-06-09 22:00,10,15.955,15.965,15.945,15.955,157
,2015-06-09 22:30,10,15.95,15.955,15.935,15.95,66
,2015-06-09 23:00,10,15.95,16.03,15.94,16.015,514
,2015-06-09 23:30,10,16.015,16.05,16.005,16.03,421
,2015-06-10 00:00,10,16.025,16.035,16.02,16.025,246
,2015-06-10 00:30,10,16.025,16.06,16.015,16.045,633
,2015-06-10 01:00,10,16.05,16.05,16.015,16.02,422
,2015-06-10 01:30,10,16.02,16.08,16.015,16.075,1055
,2015-06-10 02:00,10,16.08,16.1,16.045,16.075,1036
,2015-06-10 02:30,10,16.075,16.105,16.045,16.08,512
,2015-06-10 03:00,10,16.085,16.095,16.065,16.07,635
,2015-06-10 03:30,10,16.07,16.095,16.07,16.09,378
,2015-06-10 04:00,10,16.09,16.105,16.065,16.065,314
,2015-06-10 04:30,10,16.065,16.13,16.065,16.105,573
,2015-06-10 05:00,10,16.11,16.16,16.11,16.135,1175
,2015-06-10 05:30,10,16.14,16.17,16.075,16.085,804
,2015-06-10 06:00,10,16.085,16.115,16.08,16.09,525
,2015-06-10 06:30,10,16.1,16.12,16.09,16.11,366
,2015-06-10 07:00,10,16.11,16.19,16.085,16.155,2422
,2015-06-10 07:30,10,16.15,16.16,16.095,16.145,1896
,2015-06-10 08:00,10,16.145,16.155,16.07,16.12,2234
,2015-06-10 08:30,10,16.11,16.115,16.01,16.04,3134
,2015-06-10 09:00,10,16.04,16.06,15.985,16.015,2930
,2015-06-10 09:30,10,16.015,16.04,15.975,16.005,2605
,2015-06-10 10:00,10,16.005,16.025,15.99,16.005,1798
,2015-06-10 10:30,10,16.005,16.005,15.98,15.98,970
,2015-06-10 11:00,10,15.985,16,15.925,15.96,1903
,2015-06-10 11:30,10,15.96,15.975,15.955,15.97,881
,2015-06-10 12:00,10,15.97,15.98,15.95,15.965,1721
,2015-06-10 12:30,10,15.965,15.965,15.94,15.95,597
,2015-06-10 13:00,10,15.95,15.975,15.945,15.965,582
,2015-06-10 13:30,10,15.965,15.975,15.96,15.97,238
,2015-06-10 14:00,10,15.965,15.98,15.965,15.975,173
,2015-06-10 14:30,10,15.97,15.985,15.965,15.98,190
,2015-06-10 15:00,10,15.975,15.98,15.965,15.975,114
,2015-06-10 15:30,10,15.97,15.98,15.97,15.98,43
,2015-06-10 16:00,10,15.97,15.985,15.97,15.975,30
,2015-06-10 17:00,11,15.96,16,15.96,15.99,108
,2015-06-10 17:30,11,15.995,15.995,15.98,15.98,19
,2015-06-10 18:00,11,15.98,15.985,15.975,15.975,38
,2015-06-10 18:30,11,15.98,15.985,15.98,15.985,56
,2015-06-10 19:00,11,15.98,15.985,15.975,15.975,63
,2015-06-10 19:30,11,15.975,15.985,15.975,15.98,83
,2015-06-10 20:00,11,15.98,15.99,15.965,15.985,454
,2015-06-10 20:30,11,15.985,16.005,15.975,15.98,331
,2015-06-10 21:00,11,15.975,15.985,15.975,15.975,173
,2015-06-10 21:30,11,15.975,15.985,15.975,15.975,199
,2015-06-10 22:00,11,15.975,15.985,15.97,15.975,87
,2015-06-10 22:30,11,15.98,15.985,15.975,15.985,25
,2015-06-10 23:00,11,15.985,16.01,15.98,16.005,194
,2015-06-10 23:30,11,16.005,16.015,15.995,16,151
,2015-06-11 00:00,11,15.995,16,15.985,15.985,166
,2015-06-11 00:30,11,15.985,15.985,15.965,15.97,321
,2015-06-11 01:00,11,15.965,15.97,15.93,15.945,738
,2015-06-11 01:30,11,15.945,15.95,15.915,15.915,562
,2015-06-11 02:00,11,15.915,15.92,15.82,15.85,2427
,2015-06-11 02:30,11,15.845,15.885,15.82,15.85,821
,2015-06-11 03:00,11,15.845,15.885,15.825,15.845,475
,2015-06-11 03:30,11,15.84,15.87,15.84,15.865,240
,2015-06-11 04:00,11,15.86,15.86,15.795,15.815,852
,2015-06-11 04:30,11,15.815,15.845,15.795,15.835,719
,2015-06-11 05:00,11,15.83,15.835,15.795,15.815,481
,2015-06-11 05:30,11,15.81,15.835,15.805,15.82,411
,2015-06-11 06:00,11,15.82,15.86,15.82,15.85,805
,2015-06-11 06:30,11,15.85,15.88,15.845,15.865,483
,2015-06-11 07:00,11,15.855,15.86,15.78,15.805,1701
,2015-06-11 07:30,11,15.805,16.04,15.77,15.96,6870
,2015-06-11 08:00,11,15.96,15.985,15.915,15.945,1894
,2015-06-11 08:30,11,15.945,15.95,15.88,15.92,2181
,2015-06-11 09:00,11,15.92,15.95,15.9,15.905,1391
,2015-06-11 09:30,11,15.905,15.97,15.9,15.905,2061
,2015-06-11 10:00,11,15.9,15.925,15.82,15.885,2548
,2015-06-11 10:30,11,15.89,15.915,15.87,15.91,1275
,2015-06-11 11:00,11,15.905,15.935,15.905,15.925,871
,2015-06-11 11:30,11,15.925,15.955,15.915,15.92,953
,2015-06-11 12:00,11,15.925,15.975,15.92,15.955,1762
,2015-06-11 12:30,11,15.96,15.98,15.955,15.975,426
,2015-06-11 13:00,11,15.98,15.995,15.97,15.995,211
,2015-06-11 13:30,11,15.99,16.015,15.99,16.005,457
,2015-06-11 14:00,11,16.005,16.015,16,16.01,181
,2015-06-11 14:30,11,16.005,16.02,15.98,15.99,361
,2015-06-11 15:00,11,15.99,15.99,15.975,15.98,157
,2015-06-11 15:30,11,15.98,15.995,15.98,15.985,49
,2015-06-11 16:00,11,15.99,16,15.985,15.995,41
,2015-06-11 17:00,12,15.98,15.99,15.98,15.985,95
,2015-06-11 17:30,12,15.98,15.98,15.975,15.98,31
,2015-06-11 18:00,12,15.985,15.985,15.975,15.98,20
,2015-06-11 18:30,12,15.985,15.985,15.965,15.975,39
,2015-06-11 19:00,12,15.97,15.975,15.96,15.975,97
,2015-06-11 19:30,12,15.97,16,15.97,15.995,87
,2015-06-11 20:00,12,15.995,16,15.97,16,349
,2015-06-11 20:30,12,16,16.005,15.995,16,192
,2015-06-11 21:00,12,16,16.005,15.98,15.985,155
,2015-06-11 21:30,12,15.99,15.99,15.965,15.965,134
,2015-06-11 22:00,12,15.965,15.965,15.94,15.95,276
,2015-06-11 22:30,12,15.945,15.95,15.925,15.925,77
,2015-06-11 23:00,12,15.93,15.945,15.915,15.93,186
,2015-06-11 23:30,12,15.93,15.95,15.92,15.945,240
,2015-06-12 00:00,12,15.945,15.965,15.945,15.965,203
,2015-06-12 00:30,12,15.965,15.97,15.95,15.95,232
,2015-06-12 01:00,12,15.955,15.96,15.91,15.955,312
,2015-06-12 01:30,12,15.955,15.96,15.935,15.94,286
,2015-06-12 02:00,12,15.94,15.95,15.925,15.93,412
,2015-06-12 02:30,12,15.92,15.93,15.885,15.905,475
,2015-06-12 03:00,12,15.905,15.91,15.86,15.87,670
,2015-06-12 03:30,12,15.865,15.885,15.84,15.865,525
,2015-06-12 04:00,12,15.86,15.895,15.855,15.885,436
,2015-06-12 04:30,12,15.885,15.9,15.86,15.9,261
,2015-06-12 05:00,12,15.895,15.905,15.88,15.885,252
,2015-06-12 05:30,12,15.885,15.895,15.87,15.875,209
,2015-06-12 06:00,12,15.875,15.895,15.87,15.89,408
,2015-06-12 06:30,12,15.89,15.915,15.885,15.905,305
,2015-06-12 07:00,12,15.9,15.905,15.855,15.86,1083
,2015-06-12 07:30,12,15.86,15.89,15.785,15.795,3506
,2015-06-12 08:00,12,15.79,15.855,15.79,15.85,2173
,2015-06-12 08:30,12,15.85,15.945,15.815,15.91,4466
,2015-06-12 09:00,12,15.91,15.91,15.84,15.85,2409
,2015-06-12 09:30,12,15.85,15.905,15.845,15.87,2115
,2015-06-12 10:00,12,15.875,15.875,15.825,15.835,2135
,2015-06-12 10:30,12,15.835,15.87,15.835,15.87,998
,2015-06-12 11:00,12,15.865,15.87,15.85,15.86,649
,2015-06-12 11:30,12,15.855,15.86,15.825,15.835,849
,2015-06-12 12:00,12,15.83,15.855,15.82,15.84,1400
,2015-06-12 12:30,12,15.835,15.855,15.835,15.84,384
,2015-06-12 13:00,12,15.84,15.855,15.835,15.835,394
,2015-06-12 13:30,12,15.845,15.85,15.835,15.85,138
,2015-06-12 14:00,12,15.855,15.875,15.85,15.86,268
,2015-06-12 14:30,12,15.86,15.915,15.86,15.895,511
,2015-06-12 15:00,12,15.9,15.92,15.9,15.915,132
,2015-06-12 15:30,12,15.915,15.93,15.91,15.92,72
,2015-06-12 16:00,12,15.915,15.93,15.91,15.925,61
,2015-06-14 17:00,15,15.9,16,15.89,16,623
,2015-06-14 17:30,15,16,16.08,15.99,16.025,484
,2015-06-14 18:00,15,16,16.005,15.975,15.985,88
,2015-06-14 18:30,15,15.975,15.985,15.97,15.98,79
,2015-06-14 19:00,15,15.98,15.98,15.955,15.96,177
,2015-06-14 19:30,15,15.96,15.96,15.93,15.93,155
,2015-06-14 20:00,15,15.935,15.935,15.86,15.875,843
,2015-06-14 20:30,15,15.875,15.88,15.84,15.875,301
,2015-06-14 21:00,15,15.875,15.89,15.87,15.885,75
,2015-06-14 21:30,15,15.885,15.91,15.885,15.895,149
,2015-06-14 22:00,15,15.89,15.895,15.875,15.89,94
,2015-06-14 22:30,15,15.89,15.89,15.88,15.885,32
,2015-06-14 23:00,15,15.885,15.885,15.865,15.865,106
,2015-06-14 23:30,15,15.86,15.875,15.86,15.87,100
,2015-06-15 00:00,15,15.87,15.88,15.855,15.86,116
,2015-06-15 00:30,15,15.86,15.87,15.84,15.85,227
,2015-06-15 01:00,15,15.85,15.895,15.845,15.89,325
,2015-06-15 01:30,15,15.885,15.935,15.885,15.925,542
,2015-06-15 02:00,15,15.925,15.96,15.905,15.92,657
,2015-06-15 02:30,15,15.92,15.92,15.825,15.85,931
,2015-06-15 03:00,15,15.85,15.88,15.82,15.88,574
,2015-06-15 03:30,15,15.885,15.89,15.865,15.89,300
,2015-06-15 04:00,15,15.885,15.905,15.87,15.89,313
,2015-06-15 04:30,15,15.89,15.895,15.82,15.83,1111
,2015-06-15 05:00,15,15.83,15.855,15.81,15.855,548
,2015-06-15 05:30,15,15.855,15.885,15.85,15.88,373
,2015-06-15 06:00,15,15.875,15.9,15.865,15.9,839
,2015-06-15 06:30,15,15.9,15.965,15.89,15.95,1130
,2015-06-15 07:00,15,15.945,15.95,15.895,15.91,1270
,2015-06-15 07:30,15,15.915,15.94,15.9,15.915,1312
,2015-06-15 08:00,15,15.92,16,15.9,15.955,2737
,2015-06-15 08:30,15,15.955,15.995,15.955,15.975,2003
,2015-06-15 09:00,15,15.975,16.04,15.96,16.025,2996
,2015-06-15 09:30,15,16.025,16.03,16.01,16.01,1254
,2015-06-15 10:00,15,16.01,16.18,15.995,16.14,3793
,2015-06-15 10:30,15,16.14,16.235,16.135,16.165,5542
,2015-06-15 11:00,15,16.17,16.175,16.105,16.105,1895
,2015-06-15 11:30,15,16.105,16.125,16.085,16.115,1542
,2015-06-15 12:00,15,16.115,16.125,16.07,16.075,1730
,2015-06-15 12:30,15,16.075,16.105,16.07,16.09,541
,2015-06-15 13:00,15,16.085,16.1,16.07,16.085,337
,2015-06-15 13:30,15,16.085,16.105,16.08,16.105,197
,2015-06-15 14:00,15,16.105,16.11,16.08,16.09,192
,2015-06-15 14:30,15,16.09,16.095,16.06,16.06,423
,2015-06-15 15:00,15,16.065,16.07,16.025,16.025,319
,2015-06-15 15:30,15,16.03,16.045,16.02,16.035,142
,2015-06-15 16:00,15,16.035,16.04,16.025,16.04,62
,2015-06-15 17:00,16,16.035,16.04,16.025,16.035,125
,2015-06-15 17:30,16,16.03,16.035,16.03,16.035,28
,2015-06-15 18:00,16,16.03,16.035,16.025,16.03,37
,2015-06-15 18:30,16,16.035,16.04,16.03,16.035,41
,2015-06-15 19:00,16,16.035,16.04,16.005,16.01,249
,2015-06-15 19:30,16,16.015,16.03,16.015,16.025,111
,2015-06-15 20:00,16,16.03,16.045,16.015,16.02,552
,2015-06-15 20:30,16,16.015,16.035,15.985,16.015,461
,2015-06-15 21:00,16,16.02,16.025,16,16.005,218
,2015-06-15 21:30,16,16.005,16.04,16,16.04,166
,2015-06-15 22:00,16,16.035,16.045,16.02,16.03,117
,2015-06-15 22:30,16,16.035,16.05,16.025,16.05,83
,2015-06-15 23:00,16,16.04,16.055,16.04,16.04,87
,2015-06-15 23:30,16,16.045,16.045,16.025,16.045,96
,2015-06-16 00:00,16,16.045,16.045,16.015,16.03,63
,2015-06-16 00:30,16,16.03,16.03,16.01,16.02,146
,2015-06-16 01:00,16,16.025,16.025,15.99,16,542
,2015-06-16 01:30,16,16,16.085,15.995,16.07,792
,2015-06-16 02:00,16,16.07,16.105,16.025,16.035,1070
,2015-06-16 02:30,16,16.035,16.04,15.985,16.015,728
,2015-06-16 03:00,16,16.02,16.025,15.99,16,302
,2015-06-16 03:30,16,16,16.01,15.98,16.005,282
,2015-06-16 04:00,16,16,16,15.98,15.985,335
,2015-06-16 04:30,16,15.985,15.99,15.96,15.975,425
,2015-06-16 05:00,16,15.975,16,15.96,15.975,325
,2015-06-16 05:30,16,15.985,15.99,15.97,15.97,329
,2015-06-16 06:00,16,15.97,15.995,15.97,15.99,505
,2015-06-16 06:30,16,15.985,15.995,15.945,15.95,566
,2015-06-16 07:00,16,15.945,15.98,15.945,15.965,1005
,2015-06-16 07:30,16,15.96,15.99,15.95,15.96,1270
,2015-06-16 08:00,16,15.965,15.99,15.89,15.915,2702
,2015-06-16 08:30,16,15.915,15.92,15.85,15.895,2883
,2015-06-16 09:00,16,15.895,15.905,15.865,15.88,1487
,2015-06-16 09:30,16,15.88,15.905,15.87,15.895,1145
,2015-06-16 10:00,16,15.9,15.92,15.885,15.91,982
,2015-06-16 10:30,16,15.91,15.95,15.895,15.945,1139
,2015-06-16 11:00,16,15.945,16.005,15.93,16.005,1200
,2015-06-16 11:30,16,16,16,15.96,15.965,1166
,2015-06-16 12:00,16,15.96,15.98,15.955,15.97,1032
,2015-06-16 12:30,16,15.97,15.98,15.96,15.97,451
,2015-06-16 13:00,16,15.97,15.975,15.96,15.97,206
,2015-06-16 13:30,16,15.975,15.975,15.965,15.97,129
,2015-06-16 14:00,16,15.97,15.97,15.96,15.965,125
,2015-06-16 14:30,16,15.965,15.985,15.965,15.98,205
,2015-06-16 15:00,16,15.98,15.99,15.975,15.985,95
,2015-06-16 15:30,16,15.99,15.99,15.975,15.98,26
,2015-06-16 16:00,16,15.975,15.98,15.97,15.98,25
,2015-06-16 17:00,17,15.965,15.995,15.965,15.99,75
,2015-06-16 17:30,17,15.99,15.99,15.975,15.98,24
,2015-06-16 18:00,17,15.98,15.98,15.965,15.97,38
,2015-06-16 18:30,17,15.965,15.965,15.955,15.965,32
,2015-06-16 19:00,17,15.965,15.97,15.94,15.95,118
,2015-06-16 19:30,17,15.95,15.955,15.935,15.95,88
,2015-06-16 20:00,17,15.95,15.97,15.945,15.96,128
,2015-06-16 20:30,17,15.965,15.985,15.96,15.96,123
,2015-06-16 21:00,17,15.955,15.97,15.95,15.97,48
,2015-06-16 21:30,17,15.97,15.975,15.945,15.945,68
,2015-06-16 22:00,17,15.945,15.945,15.925,15.935,183
,2015-06-16 22:30,17,15.945,15.955,15.945,15.955,34
,2015-06-16 23:00,17,15.96,15.96,15.94,15.94,17
,2015-06-16 23:30,17,15.94,15.945,15.935,15.94,28
,2015-06-17 00:00,17,15.945,15.945,15.915,15.92,103
,2015-06-17 00:30,17,15.915,15.935,15.91,15.93,209
,2015-06-17 01:00,17,15.925,15.935,15.905,15.915,378
,2015-06-17 01:30,17,15.91,15.95,15.885,15.915,772
,2015-06-17 02:00,17,15.915,15.965,15.915,15.95,479
,2015-06-17 02:30,17,15.945,15.945,15.92,15.93,184
,2015-06-17 03:00,17,15.93,15.965,15.925,15.965,271
,2015-06-17 03:30,17,15.965,15.965,15.925,15.935,225
,2015-06-17 04:00,17,15.935,15.955,15.925,15.93,153
,2015-06-17 04:30,17,15.925,15.955,15.915,15.925,244
,2015-06-17 05:00,17,15.93,15.955,15.93,15.955,130
,2015-06-17 05:30,17,15.955,15.96,15.935,15.945,104
,2015-06-17 06:00,17,15.945,15.96,15.935,15.955,392
,2015-06-17 06:30,17,15.95,15.955,15.925,15.935,365
,2015-06-17 07:00,17,15.93,15.95,15.92,15.925,542
,2015-06-17 07:30,17,15.925,15.985,15.925,15.97,947
,2015-06-17 08:00,17,15.975,16.045,15.96,16.01,1886
,2015-06-17 08:30,17,16.01,16.02,15.98,15.985,1328
,2015-06-17 09:00,17,15.985,16.025,15.975,16.02,1397
,2015-06-17 09:30,17,16.02,16.02,15.92,15.965,2678
,2015-06-17 10:00,17,15.965,16.06,15.95,16.04,2007
,2015-06-17 10:30,17,16.04,16.045,15.99,15.995,1312
,2015-06-17 11:00,17,16,16,15.97,15.975,939
,2015-06-17 11:30,17,15.975,16,15.965,15.975,977
,2015-06-17 12:00,17,15.975,15.98,15.935,15.97,1997
,2015-06-17 12:30,17,15.975,16.02,15.97,15.99,967
,2015-06-17 13:00,17,16,16.1,15.92,16.035,4322
,2015-06-17 13:30,17,16.04,16.25,16.025,16.145,3185
,2015-06-17 14:00,17,16.16,16.215,16.13,16.19,1006
,2015-06-17 14:30,17,16.19,16.19,16.12,16.135,690
,2015-06-17 15:00,17,16.13,16.14,16.11,16.12,242
,2015-06-17 15:30,17,16.11,16.135,16.09,16.1,226
,2015-06-17 16:00,17,16.09,16.095,16.085,16.085,31
,2015-06-17 17:00,18,16.075,16.085,16.02,16.035,286
,2015-06-17 17:30,18,16.035,16.06,16.035,16.05,115
,2015-06-17 18:00,18,16.05,16.065,16.05,16.05,32
,2015-06-17 18:30,18,16.05,16.06,16.05,16.055,122
,2015-06-17 19:00,18,16.06,16.065,16.05,16.055,263
,2015-06-17 19:30,18,16.05,16.055,16.035,16.045,232
,2015-06-17 20:00,18,16.04,16.115,16.035,16.115,729
,2015-06-17 20:30,18,16.12,16.12,16.105,16.11,252
,2015-06-17 21:00,18,16.11,16.125,16.105,16.125,212
,2015-06-17 21:30,18,16.125,16.13,16.105,16.115,119
,2015-06-17 22:00,18,16.11,16.12,16.105,16.12,78
,2015-06-17 22:30,18,16.12,16.135,16.105,16.135,169
,2015-06-17 23:00,18,16.135,16.15,16.125,16.135,141
,2015-06-17 23:30,18,16.135,16.16,16.115,16.13,221
,2015-06-18 00:00,18,16.13,16.145,16.125,16.14,68
,2015-06-18 00:30,18,16.14,16.19,16.14,16.16,733
,2015-06-18 01:00,18,16.165,16.175,16.13,16.135,388
,2015-06-18 01:30,18,16.135,16.155,16.13,16.13,405
,2015-06-18 02:00,18,16.13,16.165,16.13,16.155,357
,2015-06-18 02:30,18,16.16,16.22,16.16,16.19,1140
,2015-06-18 03:00,18,16.195,16.305,16.19,16.285,2444
,2015-06-18 03:30,18,16.29,16.305,16.23,16.255,907
,2015-06-18 04:00,18,16.255,16.29,16.255,16.285,360
,2015-06-18 04:30,18,16.275,16.285,16.24,16.26,425
,2015-06-18 05:00,18,16.265,16.295,16.24,16.245,721
,2015-06-18 05:30,18,16.245,16.245,16.17,16.185,873
,2015-06-18 06:00,18,16.185,16.28,16.185,16.28,898
,2015-06-18 06:30,18,16.28,16.3,16.245,16.27,601
,2015-06-18 07:00,18,16.27,16.395,16.24,16.325,3947
,2015-06-18 07:30,18,16.33,16.38,16.29,16.325,3466
,2015-06-18 08:00,18,16.325,16.43,16.3,16.375,4278
,2015-06-18 08:30,18,16.375,16.385,16.34,16.35,2545
,2015-06-18 09:00,18,16.35,16.395,16.31,16.32,3370
,2015-06-18 09:30,18,16.325,16.35,16.31,16.335,1254
,2015-06-18 10:00,18,16.335,16.385,16.335,16.34,2007
,2015-06-18 10:30,18,16.34,16.34,16.105,16.15,5535
,2015-06-18 11:00,18,16.15,16.185,16.135,16.18,1934
,2015-06-18 11:30,18,16.18,16.18,16.13,16.16,1575
,2015-06-18 12:00,18,16.16,16.18,16.14,16.16,1957
,2015-06-18 12:30,18,16.16,16.17,16.145,16.155,664
,2015-06-18 13:00,18,16.155,16.16,16.14,16.15,521
,2015-06-18 13:30,18,16.15,16.155,16.13,16.145,345
,2015-06-18 14:00,18,16.14,16.16,16.135,16.15,250
,2015-06-18 14:30,18,16.145,16.16,16.13,16.16,291
,2015-06-18 15:00,18,16.16,16.17,16.14,16.16,151
,2015-06-18 15:30,18,16.155,16.155,16.13,16.135,199
,2015-06-18 16:00,18,16.13,16.135,16.12,16.125,89
,2015-06-18 17:00,19,16.11,16.175,16.11,16.17,180
,2015-06-18 17:30,19,16.17,16.17,16.16,16.17,65
,2015-06-18 18:00,19,16.165,16.17,16.15,16.15,103
,2015-06-18 18:30,19,16.15,16.15,16.14,16.145,60
,2015-06-18 19:00,19,16.15,16.165,16.145,16.165,70
,2015-06-18 19:30,19,16.165,16.185,16.165,16.17,219
,2015-06-18 20:00,19,16.17,16.19,16.115,16.115,524
,2015-06-18 20:30,19,16.12,16.13,16.11,16.115,311
,2015-06-18 21:00,19,16.11,16.11,16.075,16.095,378
,2015-06-18 21:30,19,16.1,16.115,16.085,16.11,266
,2015-06-18 22:00,19,16.115,16.12,16.1,16.11,173
,2015-06-18 22:30,19,16.11,16.125,16.1,16.125,86
,2015-06-18 23:00,19,16.13,16.13,16.11,16.115,45
,2015-06-18 23:30,19,16.11,16.13,16.11,16.125,90
,2015-06-19 00:00,19,16.13,16.13,16.11,16.11,76
,2015-06-19 00:30,19,16.11,16.135,16.095,16.125,267
,2015-06-19 01:00,19,16.13,16.145,16.105,16.105,398
,2015-06-19 01:30,19,16.11,16.11,16.085,16.09,299
,2015-06-19 02:00,19,16.09,16.095,16.065,16.075,540
,2015-06-19 02:30,19,16.08,16.08,16.05,16.055,486
,2015-06-19 03:00,19,16.055,16.085,16.05,16.07,291
,2015-06-19 03:30,19,16.07,16.09,16.07,16.09,184
,2015-06-19 04:00,19,16.085,16.11,16.075,16.11,225
,2015-06-19 04:30,19,16.11,16.13,16.08,16.12,255
,2015-06-19 05:00,19,16.12,16.125,16.09,16.095,184
,2015-06-19 05:30,19,16.09,16.11,16.075,16.085,188
,2015-06-19 06:00,19,16.085,16.15,16.07,16.12,821
,2015-06-19 06:30,19,16.115,16.15,16.115,16.125,316
,2015-06-19 07:00,19,16.13,16.145,16.11,16.14,700
,2015-06-19 07:30,19,16.14,16.185,16.125,16.175,1342
,2015-06-19 08:00,19,16.175,16.175,16.145,16.15,1111
,2015-06-19 08:30,19,16.15,16.165,16.115,16.145,1500
,2015-06-19 09:00,19,16.145,16.155,16.13,16.135,1052
,2015-06-19 09:30,19,16.135,16.15,16.055,16.055,1511
,2015-06-19 10:00,19,16.055,16.055,15.87,15.995,4743
,2015-06-19 10:30,19,15.995,16.055,15.98,16.055,1064
,2015-06-19 11:00,19,16.055,16.165,16.055,16.145,2557
,2015-06-19 11:30,19,16.145,16.15,16.105,16.11,707
,2015-06-19 12:00,19,16.11,16.13,16.09,16.125,935
,2015-06-19 12:30,19,16.125,16.125,16.095,16.1,268
,2015-06-19 13:00,19,16.1,16.115,16.07,16.075,343
,2015-06-19 13:30,19,16.075,16.075,16.06,16.06,119
,2015-06-19 14:00,19,16.065,16.09,16.065,16.07,132
,2015-06-19 14:30,19,16.075,16.08,16.065,16.08,200
,2015-06-19 15:00,19,16.08,16.085,16.055,16.055,239
,2015-06-19 15:30,19,16.055,16.07,16.055,16.06,158
,2015-06-19 16:00,19,16.06,16.07,16.05,16.05,58
,2015-06-21 17:00,22,16.1,16.105,16.07,16.085,196
,2015-06-21 17:30,22,16.09,16.09,16.05,16.065,141
,2015-06-21 18:00,22,16.07,16.075,16.055,16.065,80
,2015-06-21 18:30,22,16.075,16.09,16.06,16.075,95
,2015-06-21 19:00,22,16.075,16.08,16.055,16.06,95
,2015-06-21 19:30,22,16.065,16.085,16.065,16.08,46
,2015-06-21 20:00,22,16.08,16.095,16.075,16.09,70
,2015-06-21 20:30,22,16.09,16.1,16.075,16.085,76
,2015-06-21 21:00,22,16.08,16.08,16.065,16.08,152
,2015-06-21 21:30,22,16.075,16.085,16.06,16.075,138
,2015-06-21 22:00,22,16.07,16.085,16.07,16.08,44
,2015-06-21 22:30,22,16.08,16.095,16.08,16.09,45
,2015-06-21 23:00,22,16.09,16.095,16.09,16.095,26
,2015-06-21 23:30,22,16.09,16.095,16.08,16.08,69
,2015-06-22 00:00,22,16.08,16.08,16.065,16.065,67
,2015-06-22 00:30,22,16.06,16.065,16.05,16.055,174
,2015-06-22 01:00,22,16.06,16.07,16.045,16.05,335
,2015-06-22 01:30,22,16.045,16.07,16.03,16.06,420
,2015-06-22 02:00,22,16.055,16.125,16.04,16.095,839
,2015-06-22 02:30,22,16.095,16.1,16.06,16.06,291
,2015-06-22 03:00,22,16.06,16.085,16.055,16.07,352
,2015-06-22 03:30,22,16.07,16.12,16.045,16.115,464
,2015-06-22 04:00,22,16.115,16.145,16.11,16.14,409
,2015-06-22 04:30,22,16.145,16.145,16.1,16.145,317
,2015-06-22 05:00,22,16.15,16.15,16.085,16.095,356
,2015-06-22 05:30,22,16.095,16.145,16.095,16.135,288
,2015-06-22 06:00,22,16.14,16.145,16.1,16.13,520
,2015-06-22 06:30,22,16.125,16.165,16.11,16.145,423
,2015-06-22 07:00,22,16.14,16.15,16.08,16.125,923
,2015-06-22 07:30,22,16.12,16.145,16.065,16.11,1105
,2015-06-22 08:00,22,16.11,16.11,15.985,16.01,2474
,2015-06-22 08:30,22,16.01,16.23,16.005,16.115,3934
,2015-06-22 09:00,22,16.12,16.135,16.01,16.105,2930
,2015-06-22 09:30,22,16.105,16.13,16.055,16.1,1083
,2015-06-22 10:00,22,16.105,16.17,16.085,16.15,1030
,2015-06-22 10:30,22,16.15,16.155,16.11,16.115,626
,2015-06-22 11:00,22,16.12,16.12,16.065,16.095,939
,2015-06-22 11:30,22,16.1,16.12,16.065,16.12,636
,2015-06-22 12:00,22,16.12,16.155,16.1,16.15,1289
,2015-06-22 12:30,22,16.15,16.165,16.135,16.14,548
,2015-06-22 13:00,22,16.135,16.17,16.12,16.17,335
,2015-06-22 13:30,22,16.165,16.17,16.145,16.15,241
,2015-06-22 14:00,22,16.145,16.165,16.13,16.165,132
,2015-06-22 14:30,22,16.16,16.175,16.16,16.16,177
,2015-06-22 15:00,22,16.165,16.185,16.16,16.175,97
,2015-06-22 15:30,22,16.165,16.18,16.165,16.17,28
,2015-06-22 16:00,22,16.175,16.18,16.135,16.135,98
,2015-06-22 17:00,23,16.135,16.14,16.125,16.13,120
,2015-06-22 17:30,23,16.13,16.135,16.125,16.135,41
,2015-06-22 18:00,23,16.13,16.13,16.11,16.11,74
,2015-06-22 18:30,23,16.115,16.14,16.115,16.14,24
,2015-06-22 19:00,23,16.145,16.155,16.14,16.155,133
,2015-06-22 19:30,23,16.155,16.175,16.15,16.16,175
,2015-06-22 20:00,23,16.155,16.16,16.11,16.15,735
,2015-06-22 20:30,23,16.15,16.155,16.12,16.14,409
,2015-06-22 21:00,23,16.14,16.155,16.12,16.125,218
,2015-06-22 21:30,23,16.13,16.135,16.065,16.075,507
,2015-06-22 22:00,23,16.075,16.1,16.07,16.08,201
,2015-06-22 22:30,23,16.08,16.09,16.065,16.08,85
,2015-06-22 23:00,23,16.085,16.09,16.07,16.07,24
,2015-06-22 23:30,23,16.075,16.09,16.065,16.08,111
,2015-06-23 00:00,23,16.075,16.095,16.075,16.085,186
,2015-06-23 00:30,23,16.085,16.115,16.08,16.09,480
,2015-06-23 01:00,23,16.09,16.09,16.06,16.065,479
,2015-06-23 01:30,23,16.065,16.08,16.04,16.04,593
,2015-06-23 02:00,23,16.045,16.07,16.04,16.055,491
,2015-06-23 02:30,23,16.06,16.065,15.99,16,718
,2015-06-23 03:00,23,16,16.01,15.925,15.94,1307
,2015-06-23 03:30,23,15.94,15.96,15.915,15.955,804
,2015-06-23 04:00,23,15.95,15.98,15.95,15.955,255
,2015-06-23 04:30,23,15.96,15.96,15.935,15.955,352
,2015-06-23 05:00,23,15.955,15.96,15.945,15.955,165
,2015-06-23 05:30,23,15.955,15.96,15.945,15.945,238
,2015-06-23 06:00,23,15.945,15.95,15.915,15.93,740
,2015-06-23 06:30,23,15.93,15.94,15.885,15.9,1505
,2015-06-23 07:00,23,15.9,15.97,15.9,15.95,1359
,2015-06-23 07:30,23,15.945,16.02,15.91,15.92,2481
,2015-06-23 08:00,23,15.915,15.95,15.67,15.795,7177
,2015-06-23 08:30,23,15.795,15.875,15.785,15.83,2945
,2015-06-23 09:00,23,15.825,15.85,15.79,15.835,2687
,2015-06-23 09:30,23,15.835,15.86,15.79,15.79,1822
,2015-06-23 10:00,23,15.795,15.8,15.75,15.785,2597
,2015-06-23 10:30,23,15.785,15.785,15.73,15.75,1857
,2015-06-23 11:00,23,15.75,15.76,15.71,15.74,1451
,2015-06-23 11:30,23,15.74,15.77,15.71,15.755,1299
,2015-06-23 12:00,23,15.755,15.765,15.73,15.735,1851
,2015-06-23 12:30,23,15.74,15.75,15.71,15.715,688
,2015-06-23 13:00,23,15.72,15.73,15.715,15.73,683
,2015-06-23 13:30,23,15.73,15.74,15.725,15.735,248
,2015-06-23 14:00,23,15.735,15.755,15.73,15.75,285
,2015-06-23 14:30,23,15.75,15.785,15.75,15.775,454
,2015-06-23 15:00,23,15.78,15.79,15.775,15.78,224
,2015-06-23 15:30,23,15.78,15.81,15.78,15.805,144
,2015-06-23 16:00,23,15.805,15.82,15.795,15.81,71
,2015-06-23 17:00,24,15.81,15.81,15.775,15.8,125
,2015-06-23 17:30,24,15.795,15.81,15.79,15.79,84
,2015-06-23 18:00,24,15.785,15.795,15.785,15.79,61
,2015-06-23 18:30,24,15.79,15.795,15.785,15.79,30
,2015-06-23 19:00,24,15.785,15.8,15.78,15.785,221
,2015-06-23 19:30,24,15.79,15.795,15.78,15.78,148
,2015-06-23 20:00,24,15.775,15.78,15.735,15.745,568
,2015-06-23 20:30,24,15.74,15.755,15.72,15.75,372
,2015-06-23 21:00,24,15.745,15.77,15.74,15.765,187
,2015-06-23 21:30,24,15.76,15.8,15.75,15.78,370
,2015-06-23 22:00,24,15.78,15.79,15.78,15.785,72
,2015-06-23 22:30,24,15.79,15.81,15.78,15.805,176
,2015-06-23 23:00,24,15.81,15.82,15.81,15.81,130
,2015-06-23 23:30,24,15.81,15.81,15.78,15.805,146
,2015-06-24 00:00,24,15.8,15.805,15.79,15.79,117
,2015-06-24 00:30,24,15.795,15.81,15.78,15.795,362
,2015-06-24 01:00,24,15.8,15.82,15.79,15.8,455
,2015-06-24 01:30,24,15.8,15.835,15.795,15.82,482
,2015-06-24 02:00,24,15.815,15.82,15.725,15.755,946
,2015-06-24 02:30,24,15.755,15.805,15.745,15.79,395
,2015-06-24 03:00,24,15.795,15.835,15.785,15.82,482
,2015-06-24 03:30,24,15.825,15.85,15.8,15.8,308
,2015-06-24 04:00,24,15.8,15.81,15.78,15.8,214
,2015-06-24 04:30,24,15.795,15.875,15.795,15.865,901
,2015-06-24 05:00,24,15.86,15.865,15.835,15.85,357
,2015-06-24 05:30,24,15.845,15.855,15.82,15.84,207
,2015-06-24 06:00,24,15.84,15.855,15.82,15.825,371
,2015-06-24 06:30,24,15.825,15.85,15.82,15.845,231
,2015-06-24 07:00,24,15.845,15.855,15.8,15.815,1185
,2015-06-24 07:30,24,15.82,15.84,15.74,15.8,2559
,2015-06-24 08:00,24,15.805,15.84,15.755,15.83,2074
,2015-06-24 08:30,24,15.83,15.885,15.83,15.865,2778
,2015-06-24 09:00,24,15.86,15.865,15.8,15.81,1810
,2015-06-24 09:30,24,15.81,15.835,15.79,15.825,1537
,2015-06-24 10:00,24,15.825,15.85,15.815,15.835,1213
,2015-06-24 10:30,24,15.835,15.84,15.775,15.83,1717
,2015-06-24 11:00,24,15.825,15.845,15.82,15.84,950
,2015-06-24 11:30,24,15.845,15.855,15.835,15.845,763
,2015-06-24 12:00,24,15.845,15.88,15.845,15.86,1038
,2015-06-24 12:30,24,15.86,15.87,15.85,15.855,547
,2015-06-24 13:00,24,15.86,15.86,15.845,15.855,253
,2015-06-24 13:30,24,15.85,15.85,15.845,15.845,61
,2015-06-24 14:00,24,15.845,15.85,15.84,15.845,72
,2015-06-24 14:30,24,15.84,15.845,15.835,15.845,171
,2015-06-24 15:00,24,15.845,15.85,15.835,15.85,111
,2015-06-24 15:30,24,15.85,15.85,15.84,15.845,44
,2015-06-24 16:00,24,15.845,15.855,15.835,15.85,53
,2015-06-24 17:00,25,15.85,15.86,15.83,15.845,41
,2015-06-24 17:30,25,15.845,15.85,15.84,15.85,27
,2015-06-24 18:00,25,15.85,15.86,15.85,15.86,42
,2015-06-24 18:30,25,15.86,15.86,15.855,15.855,24
,2015-06-24 19:00,25,15.855,15.875,15.85,15.87,124
,2015-06-24 19:30,25,15.87,15.875,15.865,15.875,80
,2015-06-24 20:00,25,15.87,15.87,15.835,15.835,582
,2015-06-24 20:30,25,15.835,15.845,15.83,15.84,146
,2015-06-24 21:00,25,15.84,15.855,15.835,15.855,82
,2015-06-24 21:30,25,15.855,15.865,15.85,15.86,123
,2015-06-24 22:00,25,15.865,15.88,15.86,15.875,103
,2015-06-24 22:30,25,15.875,15.895,15.87,15.89,216
,2015-06-24 23:00,25,15.895,15.91,15.89,15.905,185
,2015-06-24 23:30,25,15.905,15.905,15.89,15.9,122
,2015-06-25 00:00,25,15.895,15.9,15.885,15.89,52
,2015-06-25 00:30,25,15.885,15.885,15.86,15.875,160
,2015-06-25 01:00,25,15.875,15.9,15.86,15.865,319
,2015-06-25 01:30,25,15.865,15.88,15.82,15.825,734
,2015-06-25 02:00,25,15.825,15.85,15.825,15.835,331
,2015-06-25 02:30,25,15.83,15.845,15.8,15.815,366
,2015-06-25 03:00,25,15.81,15.815,15.78,15.79,503
,2015-06-25 03:30,25,15.785,15.795,15.765,15.795,513
,2015-06-25 04:00,25,15.8,15.815,15.785,15.795,334
,2015-06-25 04:30,25,15.79,15.81,15.785,15.79,262
,2015-06-25 05:00,25,15.79,15.795,15.73,15.745,885
,2015-06-25 05:30,25,15.745,15.775,15.74,15.77,512
,2015-06-25 06:00,25,15.77,15.795,15.75,15.785,587
,2015-06-25 06:30,25,15.785,15.795,15.77,15.79,243
,2015-06-25 07:00,25,15.785,15.805,15.75,15.79,960
,2015-06-25 07:30,25,15.785,15.805,15.755,15.785,1256
,2015-06-25 08:00,25,15.785,15.79,15.73,15.75,1187
,2015-06-25 08:30,25,15.75,15.82,15.73,15.785,2314
,2015-06-25 09:00,25,15.78,15.8,15.775,15.78,1141
,2015-06-25 09:30,25,15.785,15.8,15.765,15.78,1141
,2015-06-25 10:00,25,15.78,15.855,15.78,15.84,1321
,2015-06-25 10:30,25,15.845,15.85,15.81,15.815,1231
,2015-06-25 11:00,25,15.81,15.83,15.805,15.825,479
,2015-06-25 11:30,25,15.82,15.83,15.805,15.82,767
,2015-06-25 12:00,25,15.82,15.825,15.795,15.795,815
,2015-06-25 12:30,25,15.8,15.825,15.8,15.825,410
,2015-06-25 13:00,25,15.825,15.835,15.825,15.825,260
,2015-06-25 13:30,25,15.82,15.835,15.82,15.82,154
,2015-06-25 14:00,25,15.82,15.82,15.8,15.81,144
,2015-06-25 14:30,25,15.81,15.82,15.8,15.82,166
,2015-06-25 15:00,25,15.815,15.825,15.81,15.815,97
,2015-06-25 15:30,25,15.815,15.815,15.8,15.81,117
,2015-06-25 16:00,25,15.81,15.82,15.805,15.805,37
,2015-06-25 17:00,26,15.815,15.835,15.815,15.83,54
,2015-06-25 17:30,26,15.83,15.845,15.825,15.845,22
,2015-06-25 18:00,26,15.84,15.84,15.835,15.835,25
,2015-06-25 18:30,26,15.835,15.84,15.835,15.84,13
,2015-06-25 19:00,26,15.845,15.85,15.835,15.845,89
,2015-06-25 19:30,26,15.84,15.85,15.83,15.84,85
,2015-06-25 20:00,26,15.83,15.835,15.8,15.805,164
,2015-06-25 20:30,26,15.805,15.815,15.8,15.81,140
,2015-06-25 21:00,26,15.805,15.825,15.795,15.825,142
,2015-06-25 21:30,26,15.825,15.825,15.805,15.82,106
,2015-06-25 22:00,26,15.825,15.83,15.805,15.815,127
,2015-06-25 22:30,26,15.81,15.81,15.79,15.795,122
,2015-06-25 23:00,26,15.79,15.805,15.79,15.805,314
,2015-06-25 23:30,26,15.8,15.805,15.785,15.795,55
,2015-06-26 00:00,26,15.79,15.81,15.79,15.805,75
,2015-06-26 00:30,26,15.81,15.81,15.77,15.775,203
,2015-06-26 01:00,26,15.78,15.785,15.765,15.775,203
,2015-06-26 01:30,26,15.77,15.78,15.67,15.685,1348
,2015-06-26 02:00,26,15.69,15.74,15.45,15.74,3461
,2015-06-26 02:30,26,15.74,15.825,15.73,15.77,1302
,2015-06-26 03:00,26,15.775,15.8,15.755,15.79,729
,2015-06-26 03:30,26,15.795,15.865,15.795,15.85,984
,2015-06-26 04:00,26,15.85,15.855,15.805,15.805,363
,2015-06-26 04:30,26,15.805,15.805,15.77,15.79,293
,2015-06-26 05:00,26,15.79,15.8,15.765,15.78,241
,2015-06-26 05:30,26,15.775,15.78,15.76,15.765,119
,2015-06-26 06:00,26,15.765,15.805,15.75,15.785,519
,2015-06-26 06:30,26,15.785,15.795,15.775,15.795,261
,2015-06-26 07:00,26,15.795,15.795,15.73,15.76,1215
,2015-06-26 07:30,26,15.755,15.77,15.715,15.73,870
,2015-06-26 08:00,26,15.735,15.74,15.61,15.685,3189
,2015-06-26 08:30,26,15.685,15.71,15.645,15.695,2150
,2015-06-26 09:00,26,15.69,15.73,15.665,15.715,1825
,2015-06-26 09:30,26,15.715,15.77,15.715,15.725,1196
,2015-06-26 10:00,26,15.725,15.76,15.71,15.755,872
,2015-06-26 10:30,26,15.76,15.77,15.74,15.755,675
,2015-06-26 11:00,26,15.75,15.755,15.73,15.73,337
,2015-06-26 11:30,26,15.735,15.76,15.73,15.745,668
,2015-06-26 12:00,26,15.745,15.755,15.73,15.73,744
,2015-06-26 12:30,26,15.73,15.755,15.73,15.755,369
,2015-06-26 13:00,26,15.755,15.76,15.745,15.755,231
,2015-06-26 13:30,26,15.75,15.75,15.73,15.735,143
,2015-06-26 14:00,26,15.74,15.76,15.74,15.755,115
,2015-06-26 14:30,26,15.755,15.76,15.735,15.74,202
,2015-06-26 15:00,26,15.74,15.75,15.735,15.745,90
,2015-06-26 15:30,26,15.74,15.75,15.735,15.75,112
,2015-06-26 16:00,26,15.75,15.75,15.725,15.745,43
,2015-06-28 17:00,29,15.935,15.995,15.89,15.925,214
,2015-06-28 17:30,29,15.92,15.92,15.905,15.905,52
,2015-06-28 18:00,29,15.905,15.92,15.9,15.905,28
,2015-06-28 18:30,29,15.9,15.935,15.895,15.9,35
,2015-06-28 19:00,29,15.895,15.915,15.865,15.875,69
,2015-06-28 19:30,29,15.86,15.875,15.855,15.87,55
,2015-06-28 20:00,29,15.875,15.92,15.82,15.82,168
,2015-06-28 20:30,29,15.82,15.83,15.8,15.83,55
,2015-06-28 21:00,29,15.83,15.855,15.83,15.85,31
,2015-06-28 21:30,29,15.84,15.84,15.82,15.83,33
,2015-06-28 22:00,29,15.83,15.84,15.83,15.84,41
,2015-06-28 22:30,29,15.84,15.845,15.84,15.84,17
,2015-06-28 23:00,29,15.835,15.845,15.83,15.84,38
,2015-06-28 23:30,29,15.84,15.86,15.825,15.86,100
,2015-06-29 00:00,29,15.855,15.885,15.855,15.88,105
,2015-06-29 00:30,29,15.875,15.9,15.86,15.875,108
,2015-06-29 01:00,29,15.88,15.895,15.85,15.87,62
,2015-06-29 01:30,29,15.865,15.88,15.85,15.855,107
,2015-06-29 02:00,29,15.85,15.86,15.77,15.78,104
,2015-06-29 02:30,29,15.775,15.805,15.77,15.785,73
,2015-06-29 03:00,29,15.79,15.82,15.775,15.775,41
,2015-06-29 03:30,29,15.785,15.8,15.78,15.8,44
,2015-06-29 04:00,29,15.8,15.8,15.79,15.79,12
,2015-06-29 04:30,29,15.78,15.78,15.765,15.765,40
,2015-06-29 05:00,29,15.775,15.79,15.77,15.77,36
,2015-06-29 05:30,29,15.77,15.77,15.755,15.77,12
,2015-06-29 06:00,29,15.765,15.78,15.75,15.77,175
,2015-06-29 06:30,29,15.77,15.78,15.77,15.78,123
,2015-06-29 07:00,29,15.78,15.825,15.76,15.81,271
,2015-06-29 07:30,29,15.81,15.865,15.805,15.84,352
,2015-06-29 08:00,29,15.835,15.855,15.72,15.75,286
,2015-06-29 08:30,29,15.745,15.76,15.71,15.745,297
,2015-06-29 09:00,29,15.745,15.78,15.71,15.72,160
,2015-06-29 09:30,29,15.72,15.725,15.635,15.68,201
,2015-06-29 10:00,29,15.675,15.725,15.645,15.65,238
,2015-06-29 10:30,29,15.66,15.69,15.655,15.68,92
,2015-06-29 11:00,29,15.69,15.69,15.635,15.645,147
,2015-06-29 11:30,29,15.65,15.66,15.645,15.66,116
,2015-06-29 12:00,29,15.66,15.69,15.65,15.665,148
,2015-06-29 12:30,29,15.665,15.695,15.665,15.685,59
,2015-06-29 13:00,29,15.69,15.69,15.665,15.68,55
,2015-06-29 13:30,29,15.67,15.68,15.67,15.68,12
,2015-06-29 14:00,29,15.685,15.69,15.675,15.675,10
,2015-06-29 14:30,29,15.67,15.67,15.66,15.66,14
,2015-06-29 15:00,29,15.65,15.665,15.635,15.665,21
,2015-06-29 15:30,29,15.675,15.71,15.665,15.705,94
,2015-06-29 16:00,29,15.695,15.735,15.695,15.735,28
,2015-06-29 17:00,30,15.725,15.725,15.715,15.715,8
,2015-06-29 17:30,30,15.705,15.705,15.705,15.705,1
,2015-06-29 19:30,30,15.72,15.72,15.72,15.72,3
,2015-06-29 20:00,30,15.69,15.69,15.595,15.595,26
,2015-06-29 20:30,30,15.57,15.59,15.53,15.585,93
,2015-06-29 21:00,30,15.57,15.585,15.57,15.585,15
,2015-06-29 22:30,30,15.59,15.59,15.58,15.58,3
,2015-06-29 23:30,30,15.585,15.585,15.585,15.585,2
,2015-06-30 00:30,30,15.63,15.635,15.62,15.63,4
,2015-06-30 01:00,30,15.63,15.64,15.63,15.64,7
,2015-06-30 01:30,30,15.61,15.635,15.61,15.635,4
,2015-06-30 02:00,30,15.625,15.66,15.605,15.66,13
,2015-06-30 02:30,30,15.645,15.645,15.645,15.645,5
,2015-06-30 03:00,30,15.625,15.625,15.625,15.625,2
,2015-06-30 04:00,30,15.645,15.645,15.635,15.635,27
,2015-06-30 05:00,30,15.61,15.615,15.585,15.615,14
,2015-06-30 05:30,30,15.615,15.64,15.615,15.64,6
,2015-06-30 06:00,30,15.63,15.64,15.62,15.64,17
,2015-06-30 06:30,30,15.64,15.64,15.635,15.635,5
,2015-06-30 07:00,30,15.61,15.61,15.59,15.59,8
,2015-06-30 07:30,30,15.585,15.585,15.57,15.575,4
,2015-06-30 08:00,30,15.575,15.575,15.49,15.55,19
,2015-06-30 08:30,30,15.53,15.545,15.44,15.44,33
,2015-06-30 09:00,30,15.49,15.505,15.465,15.48,33
,2015-06-30 09:30,30,15.455,15.465,15.43,15.455,95
,2015-06-30 10:00,30,15.45,15.55,15.42,15.55,22
,2015-06-30 10:30,30,15.615,15.7,15.605,15.7,45
,2015-06-30 11:00,30,15.7,15.77,15.69,15.69,18
,2015-06-30 11:30,30,15.68,15.68,15.635,15.635,4
,2015-06-30 12:00,30,15.605,15.605,15.55,15.59,13
,2015-06-30 12:30,30,15.6,15.6,15.59,15.595,4
,2015-06-30 13:00,30,15.635,15.635,15.635,15.635,8
,2015-06-30 13:30,30,15.64,15.645,15.61,15.61,24
,2015-06-30 14:00,30,15.59,15.59,15.59,15.59,1
,2015-06-30 14:30,30,15.62,15.66,15.62,15.66,59
,2015-06-30 15:00,30,15.66,15.66,15.66,15.66,1
,2015-06-30 15:30,30,15.665,15.665,15.665,15.665,1
,2015-06-30 20:00,1,15.635,15.635,15.635,15.635,1
,2015-06-30 20:30,1,15.64,15.64,15.64,15.64,10
,2015-06-30 21:00,1,15.625,15.625,15.625,15.625,1
,2015-06-30 21:30,1,15.64,15.64,15.64,15.64,10
,2015-06-30 22:30,1,15.625,15.63,15.625,15.63,20
,2015-06-30 23:00,1,15.64,15.64,15.64,15.64,1
,2015-07-01 00:00,1,15.625,15.635,15.625,15.635,14
,2015-07-01 02:00,1,15.565,15.565,15.565,15.565,1
,2015-07-01 03:00,1,15.595,15.595,15.595,15.595,1
,2015-07-01 05:30,1,15.54,15.54,15.54,15.54,2
,2015-07-01 07:00,1,15.58,15.58,15.53,15.53,11
,2015-07-01 08:00,1,15.525,15.57,15.525,15.54,5
,2015-07-01 08:30,1,15.49,15.49,15.49,15.49,10
,2015-07-01 09:30,1,15.575,15.575,15.54,15.54,4
,2015-07-01 10:30,1,15.59,15.59,15.59,15.59,2
,2015-07-01 12:00,1,15.57,15.575,15.55,15.55,5
,2015-07-01 12:30,1,15.55,15.55,15.55,15.55,5
,2015-07-01 13:00,1,15.545,15.545,15.535,15.535,5
,2015-07-01 13:30,1,15.515,15.515,15.505,15.51,38
,2015-07-01 14:00,1,15.5,15.5,15.5,15.5,5
,2015-07-01 14:30,1,15.545,15.555,15.545,15.555,18
,2015-07-02 01:30,2,15.47,15.475,15.47,15.475,4
,2015-07-02 02:00,2,15.445,15.465,15.445,15.465,2
,2015-07-02 06:00,2,15.525,15.525,15.525,15.525,1
,2015-07-02 06:30,2,15.495,15.5,15.495,15.5,3
,2015-07-02 07:30,2,15.505,15.615,15.505,15.615,5
,2015-07-02 08:00,2,15.695,15.695,15.64,15.64,16
,2015-07-02 08:30,2,15.62,15.62,15.62,15.62,1
,2015-07-02 09:00,2,15.585,15.585,15.58,15.58,2
,2015-07-02 10:00,2,15.555,15.555,15.545,15.545,6
,2015-07-02 11:00,2,15.545,15.56,15.545,15.56,13
,2015-07-02 11:30,2,15.56,15.56,15.55,15.55,2
,2015-07-02 14:30,2,15.56,15.585,15.56,15.585,7
,2015-07-02 15:00,2,15.6,15.64,15.6,15.6,13
,2015-07-03 00:00,3,15.55,15.55,15.55,15.55,1
,2015-07-03 08:00,3,15.615,15.615,15.615,15.615,3
,2015-07-03 10:30,3,15.61,15.61,15.61,15.61,3
,2015-07-03 11:00,3,15.615,15.615,15.615,15.615,3
,2015-07-05 19:00,6,15.655,15.655,15.655,15.655,1
,2015-07-05 21:30,6,15.555,15.555,15.555,15.555,1
,2015-07-06 00:30,6,15.49,15.49,15.485,15.485,5
,2015-07-06 02:30,6,15.545,15.55,15.535,15.55,14
,2015-07-06 06:00,6,15.52,15.52,15.5,15.5,8
,2015-07-06 09:00,6,15.565,15.565,15.565,15.565,4
,2015-07-06 09:30,6,15.65,15.65,15.62,15.63,3
,2015-07-06 10:00,6,15.625,15.625,15.62,15.62,2
,2015-07-06 13:30,6,15.66,15.66,15.625,15.625,4
,2015-07-06 15:00,6,15.645,15.66,15.645,15.66,5
,2015-07-06 15:30,6,15.685,15.685,15.685,15.685,4
,2015-07-06 16:00,6,15.695,15.695,15.695,15.695,2
,2015-07-07 04:00,7,15.595,15.595,15.595,15.595,5
,2015-07-07 07:30,7,15.48,15.48,15.455,15.455,30
,2015-07-07 08:00,7,15.42,15.42,15.125,15.125,183
,2015-07-07 08:30,7,15.135,15.135,15.01,15.01,3
,2015-07-07 09:00,7,14.815,14.835,14.815,14.835,5
,2015-07-07 10:00,7,14.84,14.895,14.805,14.805,141
,2015-07-07 11:00,7,14.925,15.05,14.915,14.995,52
,2015-07-07 11:30,7,14.995,15.045,14.995,15.045,6
,2015-07-07 12:00,7,14.995,14.995,14.965,14.965,3
,2015-07-07 13:00,7,14.975,14.975,14.965,14.965,20
,2015-07-07 17:30,8,15.045,15.045,15.045,15.045,2
,2015-07-08 00:30,8,14.74,14.74,14.74,14.74,1
,2015-07-08 08:00,8,14.995,15.13,14.995,15.12,6
,2015-07-08 08:30,8,15.11,15.125,15.11,15.125,6
,2015-07-08 09:30,8,15.035,15.035,15.03,15.03,5
,2015-07-08 10:00,8,15.08,15.085,15.07,15.085,6
,2015-07-08 10:30,8,15.08,15.105,15.08,15.105,3
,2015-07-08 11:00,8,15.115,15.115,15.115,15.115,1
,2015-07-08 13:00,8,15.12,15.12,15.12,15.12,1
,2015-07-08 13:30,8,15.1,15.1,15.085,15.085,2
,2015-07-08 14:30,8,15.055,15.055,15.055,15.055,1
,2015-07-08 15:30,8,15.025,15.025,15.025,15.025,2
,2015-07-09 00:30,9,15.14,15.14,15.14,15.14,2
,2015-07-09 01:30,9,15.33,15.33,15.33,15.33,3
,2015-07-09 06:00,9,15.305,15.31,15.3,15.3,9
,2015-07-09 07:30,9,15.41,15.44,15.355,15.355,31
,2015-07-09 08:00,9,15.37,15.4,15.37,15.4,10
,2015-07-09 08:30,9,15.44,15.44,15.385,15.385,4
,2015-07-09 09:00,9,15.355,15.36,15.325,15.325,9
,2015-07-09 09:30,9,15.315,15.345,15.315,15.34,7
,2015-07-09 10:00,9,15.355,15.355,15.355,15.355,1
,2015-07-09 10:30,9,15.355,15.355,15.355,15.355,2
,2015-07-09 11:30,9,15.345,15.345,15.345,15.345,2
,2015-07-09 12:30,9,15.345,15.345,15.34,15.34,11
,2015-07-09 13:30,9,15.33,15.375,15.33,15.375,235
,2015-07-09 14:00,9,15.39,15.39,15.39,15.39,1
,2015-07-09 15:30,9,15.345,15.345,15.335,15.335,4
,2015-07-09 17:30,10,15.33,15.33,15.33,15.33,3
,2015-07-09 23:30,10,15.425,15.43,15.405,15.405,3
,2015-07-10 00:00,10,15.415,15.415,15.415,15.415,1
,2015-07-10 00:30,10,15.4,15.4,15.4,15.4,3
,2015-07-10 06:00,10,15.4,15.4,15.4,15.4,1
,2015-07-10 06:30,10,15.38,15.38,15.38,15.38,1
,2015-07-10 11:00,10,15.585,15.585,15.55,15.55,3
,2015-07-10 16:00,10,15.53,15.55,15.53,15.55,3
,2015-07-12 20:00,13,15.495,15.495,15.495,15.495,1
,2015-07-13 02:30,13,15.36,15.36,15.36,15.36,3
,2015-07-13 03:00,13,15.345,15.345,15.345,15.345,2
,2015-07-13 04:00,13,15.345,15.345,15.345,15.345,1
,2015-07-13 04:30,13,15.4,15.4,15.4,15.4,4
,2015-07-13 05:00,13,15.43,15.43,15.43,15.43,1
,2015-07-13 08:00,13,15.3,15.3,15.3,15.3,4
,2015-07-13 09:30,13,15.375,15.375,15.375,15.375,5
,2015-07-13 10:00,13,15.38,15.425,15.38,15.425,2
,2015-07-13 10:30,13,15.47,15.47,15.47,15.47,1
,2015-07-13 21:00,14,15.36,15.36,15.36,15.36,1
,2015-07-13 22:00,14,15.375,15.38,15.36,15.36,3
,2015-07-14 12:00,14,15.31,15.31,15.295,15.295,2
,2015-07-14 16:00,14,15.325,15.325,15.325,15.325,1
,2015-07-15 08:00,15,15.045,15.045,15.035,15.04,11
,2015-07-15 08:30,15,14.99,15.015,14.99,15.015,20
,2015-07-15 10:00,15,15,15,15,15,1
,2015-07-15 10:30,15,15.01,15.01,15.01,15.01,1
,2015-07-15 11:00,15,15.01,15.025,15.01,15.025,19
,2015-07-15 21:00,16,14.99,14.99,14.99,14.99,1
,2015-07-15 21:30,16,14.97,14.97,14.97,14.97,1
,2015-07-17 02:30,17,14.935,14.935,14.935,14.935,1
,2015-07-17 07:00,17,14.91,14.91,14.91,14.91,1
,2015-07-17 07:30,17,14.87,14.87,14.845,14.845,2
,2015-07-17 14:30,17,14.825,14.825,14.825,14.825,1
,2015-07-19 20:00,20,14.715,14.715,14.485,14.485,8
,2015-07-19 20:30,20,14.525,14.565,14.525,14.56,3
,2015-07-20 08:00,20,14.705,14.705,14.705,14.705,2
,2015-07-20 09:30,20,14.745,14.755,14.745,14.755,5
,2015-07-20 10:00,20,14.8,14.905,14.8,14.895,6
,2015-07-20 10:30,20,14.87,14.87,14.87,14.87,1
,2015-07-20 11:00,20,14.85,14.85,14.85,14.85,2
,2015-07-20 11:30,20,14.785,14.8,14.785,14.8,4
,2015-07-20 13:30,20,14.725,14.725,14.725,14.725,2
,2015-07-20 16:00,20,14.65,14.65,14.65,14.65,3
,2015-07-20 17:00,21,14.615,14.615,14.615,14.615,3
,2015-07-21 08:00,21,14.74,14.805,14.74,14.805,3
,2015-07-21 09:30,21,14.835,14.835,14.825,14.83,38
,2015-07-21 10:00,21,14.83,14.835,14.83,14.83,15
,2015-07-23 15:30,23,14.635,14.635,14.635,14.635,1
,2015-07-23 17:00,24,14.595,14.595,14.59,14.59,5
,2015-07-23 18:30,24,14.6,14.6,14.6,14.6,2
,2015-07-24 08:00,24,14.365,14.365,14.365,14.365,1
,2015-07-24 08:30,24,14.33,14.36,14.33,14.36,4
,2015-07-24 12:30,24,14.545,14.545,14.545,14.545,1
,2015-07-24 13:00,24,14.56,14.56,14.56,14.56,1
,2015-07-24 14:30,24,14.63,14.63,14.63,14.63,3
,2015-07-24 15:00,24,14.62,14.62,14.62,14.62,6
,2015-07-24 15:30,24,14.61,14.61,14.61,14.61,5
,2015-07-26 18:00,27,14.61,14.61,14.61,14.61,2
,2015-07-27 06:30,27,14.56,14.56,14.56,14.56,2
,2015-07-27 09:00,27,14.65,14.65,14.65,14.65,1
,2015-07-27 11:00,27,14.625,14.625,14.625,14.625,3
,2015-07-28 08:30,28,14.64,14.64,14.64,14.64,4
,2015-07-28 19:30,29,14.64,14.64,14.64,14.64,2
,2015-07-29 09:30,29,14.665,14.665,14.665,14.665,1