,2009-12-17 14:30,17,17.75,17.75,17.75,17.75,5
,2010-03-03 14:30,3,17.79,17.79,17.79,17.79,3
,2010-06-23 09:00,23,19,19,19,19,1
,2010-06-30 14:00,30,19.2,19.2,19.2,19.2,3
,2010-11-16 09:30,16,26.15,26.15,26.15,26.15,1
,2010-11-18 15:00,18,27.87,27.87,27.87,27.87,1
,2011-02-04 13:30,4,28.995,28.995,28.995,28.995,1
,2011-02-21 19:00,22,33.7,33.7,33.7,33.7,1
,2011-02-22 09:30,22,32.36,32.4,32.36,32.4,2
,2011-02-22 10:00,22,32.415,32.415,32.415,32.415,1
,2011-02-28 09:30,28,33.105,33.105,33.105,33.105,1
,2011-03-06 23:30,7,35.605,35.605,35.605,35.605,1
,2011-03-07 00:00,7,35.69,35.69,35.69,35.69,1
,2011-03-21 14:00,21,35.85,35.85,35.85,35.85,1
,2011-03-21 20:30,22,35.85,35.85,35.85,35.85,1
,2011-03-22 03:30,22,35.79,35.79,35.79,35.79,1
,2011-03-22 09:00,22,35.93,35.93,35.93,35.93,1
,2011-03-23 10:30,23,36.62,36.62,36.62,36.62,1
,2011-03-23 11:30,23,36.625,36.625,36.625,36.625,1
,2011-04-13 12:30,13,40.12,40.12,40.12,40.12,1
,2011-04-21 07:00,21,45.795,45.795,45.795,45.795,1
,2011-04-24 19:00,25,47.615,47.615,47.615,47.615,1
,2011-04-24 21:00,25,47.56,47.565,47.56,47.565,2
,2011-04-24 23:30,25,47.615,48.225,47.615,48.225,12
,2011-04-25 07:00,25,48.005,48.005,48.005,48.005,5
,2011-04-25 13:30,25,46.82,46.82,46.81,46.81,5
,2011-04-25 16:00,25,46.41,46.41,46.405,46.405,4
,2011-04-25 18:00,26,45.745,45.745,45.745,45.745,3
,2011-04-27 15:30,27,47.42,47.42,47.42,47.42,1
,2011-04-27 17:00,28,47.54,47.54,47.54,47.54,1
,2011-04-28 09:30,28,48.78,48.78,48.715,48.715,2
,2011-04-28 11:00,28,47.95,47.95,47.95,47.95,1
,2011-05-05 11:00,5,35.515,35.515,35.515,35.515,3
,2011-05-10 06:30,10,37.575,37.575,37.575,37.575,1
,2011-07-07 07:30,7,36.275,36.275,36.275,36.275,1
,2011-07-13 10:30,13,37.9,37.9,37.9,37.9,1
,2011-07-19 06:30,19,39.87,39.87,39.87,39.87,1
,2011-09-22 14:00,22,35.065,35.065,35.065,35.065,1
,2011-12-12 10:00,12,31.02,31.02,31.02,31.02,1
,2011-12-14 23:00,15,28.565,28.565,28.565,28.565,1
,2012-01-03 11:30,3,29.2,29.2,29.2,29.2,1
,2012-04-12 05:30,12,31.645,31.645,31.59,31.59,3
,2012-06-27 06:30,27,26.83,26.83,26.83,26.83,1
,2012-06-27 09:30,27,27.09,27.09,27.09,27.09,1
,2012-07-31 11:00,31,27.97,28.02,27.97,28.02,11
,2012-09-21 07:30,21,35.165,35.17,35.165,35.17,20
,2012-10-07 21:00,8,34,34,34,34,1
,2012-10-10 04:30,10,33.99,33.99,33.99,33.99,1
,2012-12-10 09:30,10,33.6,33.6,33.6,33.6,3
,2013-01-03 08:30,3,31.07,31.07,31.07,31.07,1
,2013-01-08 01:00,8,30.37,30.37,30.37,30.37,1
,2013-01-23 09:00,23,32.67,32.67,32.67,32.67,1
,2013-02-01 12:00,1,32.225,32.225,32.225,32.225,1
,2013-02-15 07:30,15,30.25,30.25,30.25,30.25,1
,2013-02-19 09:00,19,29.95,29.95,29.95,29.95,2
,2013-02-27 11:30,27,29.35,29.35,29.35,29.35,8
,2013-03-12 10:30,12,29.455,29.465,29.455,29.465,5
,2013-04-12 09:30,12,26.765,26.765,26.76,26.76,3
,2013-04-12 10:30,12,26.685,26.69,26.685,26.69,4
,2013-04-12 16:00,12,26.225,26.225,26.225,26.225,1
,2013-04-15 01:30,15,24.85,24.85,24.85,24.85,1
,2013-04-15 05:00,15,23.455,23.455,23.455,23.455,1
,2013-04-15 05:30,15,23.855,23.855,23.855,23.855,1
,2013-04-15 08:00,15,24.365,24.365,24.365,24.365,1
,2013-04-15 09:30,15,23.45,23.45,23.45,23.45,1
,2013-04-15 11:00,15,23.85,23.85,23.85,23.85,1
,2013-04-15 11:30,15,23.655,23.67,23.655,23.67,3
,2013-04-15 13:30,15,23.51,23.51,23.51,23.51,1
,2013-04-16 00:30,16,23.13,23.13,23.13,23.13,1
,2013-04-16 02:30,16,23.51,23.51,23.51,23.51,1
,2013-04-16 06:30,16,23.815,23.815,23.815,23.815,1
,2013-04-16 23:00,17,23.5,23.5,23.5,23.5,1
,2013-04-24 15:00,24,23.345,23.355,23.34,23.355,4
,2013-04-26 01:00,26,24.47,24.47,24.47,24.47,2
,2013-04-26 10:00,26,24.57,24.57,24.57,24.57,1
,2013-04-30 09:00,30,24.39,24.44,24.39,24.44,8
,2013-05-02 13:00,2,24.02,24.02,24.02,24.02,2
,2013-05-03 07:30,3,23.82,23.82,23.82,23.82,9
,2013-05-03 08:30,3,24.155,24.155,24.145,24.145,9
,2013-05-10 10:00,10,23.48,23.48,23.48,23.48,1
,2013-05-10 12:00,10,23.92,23.92,23.87,23.88,12
,2013-05-10 12:30,10,23.88,23.895,23.88,23.895,12
,2013-05-15 12:00,15,22.87,22.87,22.87,22.87,1
,2013-05-17 14:30,17,22.41,22.41,22.41,22.41,2
,2013-05-17 16:00,17,22.445,22.445,22.445,22.445,2
,2013-05-20 10:30,20,22.34,22.34,22.34,22.34,2
,2013-05-23 01:00,23,22.45,22.47,22.45,22.47,2
,2013-05-30 11:00,30,23.16,23.16,23.16,23.16,2
,2013-06-03 08:30,3,22.525,22.525,22.525,22.525,1
,2013-06-05 05:00,5,22.585,22.585,22.57,22.57,3
,2013-06-07 07:30,7,22.495,22.495,22.495,22.495,1
,2013-06-12 10:00,12,22.085,22.085,22.085,22.085,1
,2013-06-12 12:00,12,22.06,22.06,22.06,22.06,1
,2013-06-13 12:30,13,21.8,21.8,21.8,21.8,8
,2013-06-14 07:30,14,22.385,22.385,22.385,22.385,3
,2013-06-17 09:30,17,22.02,22.02,22.02,22.02,1
,2013-06-18 06:30,18,21.905,21.905,21.905,21.905,2
,2013-06-19 19:30,20,21.4,21.405,21.4,21.405,4
,2013-06-21 03:00,21,19.975,19.975,19.97,19.97,5
,2013-06-21 05:00,21,20.03,20.04,20.03,20.04,10
,2013-06-21 07:30,21,19.93,19.93,19.925,19.925,10
,2013-06-26 09:30,26,19,19,19,19,3
,2013-06-26 12:00,26,18.795,18.795,18.795,18.795,1
,2013-06-27 12:00,27,18.73,18.73,18.725,18.725,2
,2013-06-28 12:00,28,19.685,19.685,19.685,19.685,2
,2013-06-28 15:00,28,19.765,19.78,19.765,19.78,12
,2013-07-01 09:30,1,19.785,19.785,19.785,19.785,1
,2013-07-02 11:30,2,19.55,19.55,19.55,19.55,10
,2013-07-02 12:00,2,19.5,19.5,19.5,19.5,10
,2013-07-02 14:30,2,19.45,19.45,19.45,19.45,1
,2013-07-05 10:00,5,18.96,18.96,18.96,18.96,1
,2013-07-05 10:30,5,18.9,18.915,18.9,18.915,2
,2013-07-05 12:00,5,18.91,18.91,18.91,18.91,1
,2013-07-05 12:30,5,18.92,18.92,18.92,18.92,1
,2013-07-09 07:00,9,19.265,19.265,19.265,19.265,3
,2013-07-10 02:00,10,19.285,19.285,19.285,19.285,1
,2013-07-10 09:30,10,19.43,19.43,19.43,19.43,1
,2013-07-10 18:00,11,19.95,19.95,19.95,19.95,1
,2013-07-11 06:00,11,19.99,19.99,19.99,19.99,1
,2013-07-11 13:30,11,20.185,20.185,20.185,20.185,4
,2013-07-15 07:30,15,19.825,19.825,19.825,19.825,1
,2013-07-17 20:00,18,19.495,19.495,19.49,19.49,3
,2013-07-18 01:00,18,19.4,19.4,19.4,19.4,4
,2013-07-18 10:00,18,19.605,19.605,19.605,19.605,1
,2013-07-18 11:00,18,19.615,19.615,19.615,19.615,1
,2013-07-18 19:30,19,19.495,19.495,19.495,19.495,2
,2013-07-18 20:00,19,19.53,19.53,19.53,19.53,2
,2013-07-24 08:00,24,20.395,20.395,20.395,20.395,2
,2013-07-25 19:30,26,20.4,20.4,20.39,20.39,3
,2013-07-25 20:30,26,20.38,20.38,20.375,20.375,2
,2013-07-26 12:00,26,19.92,19.92,19.92,19.92,1
,2013-07-28 20:00,29,19.975,19.975,19.97,19.97,2
,2013-07-28 21:00,29,19.965,19.965,19.965,19.965,1
,2013-07-28 23:30,29,19.94,19.94,19.94,19.94,2
,2013-07-30 01:00,30,19.915,19.915,19.915,19.915,2
,2013-07-30 02:30,30,19.8,19.8,19.8,19.8,1
,2013-07-30 23:00,31,20.025,20.025,20.025,20.025,1
,2013-07-31 10:30,31,19.55,19.56,19.55,19.56,20
,2013-08-08 13:30,8,20.4,20.4,20.4,20.4,1
,2013-08-08 18:30,9,20.4,20.4,20.4,20.4,1
,2013-08-09 12:00,9,20.55,20.55,20.55,20.55,1
,2013-08-12 10:30,12,21.49,21.49,21.49,21.49,1
,2013-08-15 11:30,15,22.55,22.55,22.55,22.55,1
,2013-08-15 12:00,15,22.68,22.785,22.68,22.785,2
,2013-08-15 17:30,16,23.14,23.14,23.14,23.14,1
,2013-08-16 07:00,16,23.105,23.105,23.105,23.105,2
,2013-08-16 08:00,16,23.39,23.39,23.39,23.39,1
,2013-08-16 15:30,16,23.345,23.375,23.345,23.375,8
,2013-08-19 09:00,19,23.145,23.145,23.145,23.145,1
,2013-08-19 22:30,20,23.215,23.215,23.2,23.2,10
,2013-08-20 00:30,20,22.795,22.795,22.785,22.785,9
,2013-08-20 01:00,20,22.695,22.695,22.695,22.695,9
,2013-08-20 21:30,21,23.25,23.25,23.25,23.25,9
,2013-08-21 13:00,21,23.1,23.1,23.1,23.1,9
,2013-08-21 15:00,21,23.035,23.035,23.025,23.025,9
,2013-08-23 12:00,23,23.88,23.88,23.88,23.88,1
,2013-08-25 17:00,26,24.245,24.245,24.245,24.245,1
,2013-08-25 18:30,26,24.07,24.07,24.07,24.07,1
,2013-08-25 19:30,26,24.105,24.105,24.105,24.105,1
,2013-08-25 20:00,26,24.245,24.245,24.245,24.245,1
,2013-08-26 07:00,26,24.07,24.07,24.07,24.07,1
,2013-08-26 07:30,26,24.195,24.2,24.17,24.2,3
,2013-08-26 08:00,26,24.24,24.245,24.24,24.245,2
,2013-08-26 12:00,26,24.185,24.21,24.18,24.18,3
,2013-08-26 14:00,26,24.24,24.24,24.24,24.24,1
,2013-08-27 12:00,27,24.8,24.8,24.8,24.8,1
,2013-08-28 00:30,28,25.055,25.055,25.055,25.055,1
,2013-08-28 12:00,28,24.56,24.56,24.56,24.56,1
,2013-08-29 02:30,29,24.085,24.085,24.085,24.085,1
,2013-08-29 05:00,29,24.14,24.14,24.14,24.14,4
,2013-08-29 05:30,29,24.185,24.24,24.185,24.24,10
,2013-08-29 12:00,29,24.24,24.24,24.24,24.24,1
,2013-08-29 20:00,30,23.95,23.95,23.95,23.95,1
,2013-08-30 12:00,30,23.64,23.64,23.605,23.605,2
,2013-09-03 05:30,3,24.335,24.335,24.335,24.335,1
,2013-09-03 08:30,3,24.56,24.56,24.56,24.56,1
,2013-09-03 09:00,3,24.495,24.495,24.495,24.495,1
,2013-09-09 07:00,9,23.645,23.645,23.645,23.645,1
,2013-09-09 12:00,9,23.815,23.815,23.815,23.815,3
,2013-09-10 20:00,11,23,23,23,23,9
,2013-09-12 07:30,12,22.5,22.5,22.5,22.5,1
,2013-09-12 10:30,12,22.32,22.32,22.315,22.32,20
,2013-09-12 12:00,12,22.265,22.265,22.265,22.265,3
,2013-09-12 14:00,12,22.055,22.055,22.05,22.05,9
,2013-09-13 00:00,13,21.85,21.85,21.85,21.85,1
,2013-09-13 12:00,13,21.82,21.82,21.82,21.82,3
,2013-09-16 13:00,16,22.06,22.06,22.06,22.06,1
,2013-09-17 09:30,17,21.88,21.88,21.88,21.88,9
,2013-09-17 11:00,17,21.855,21.875,21.855,21.875,20
,2013-09-17 12:00,17,21.885,21.885,21.885,21.885,4
,2013-09-17 20:00,18,21.84,21.84,21.57,21.57,11
,2013-09-17 22:00,18,21.54,21.54,21.54,21.54,9
,2013-09-18 02:00,18,21.815,21.815,21.81,21.81,9
,2013-09-18 11:00,18,21.38,21.38,21.38,21.38,10
,2013-09-18 12:00,18,21.68,21.685,21.68,21.685,7
,2013-09-19 09:30,19,23.31,23.31,23.31,23.31,1
,2013-09-20 02:30,20,22.85,22.85,22.85,22.85,1
,2013-09-20 09:30,20,22.5,22.5,22.5,22.5,10
,2013-09-20 10:30,20,22.1,22.1,22.1,22.1,10
,2013-09-23 12:00,23,21.96,21.96,21.955,21.955,6
,2013-09-25 12:30,25,21.95,21.95,21.95,21.95,1
,2013-09-25 19:00,26,21.885,21.885,21.885,21.885,1
,2013-09-26 02:30,26,21.99,21.99,21.99,21.99,1
,2013-09-26 10:00,26,21.85,21.85,21.85,21.85,1
,2013-09-27 06:30,27,21.995,21.995,21.995,21.995,1
,2013-09-27 07:30,27,21.97,21.97,21.89,21.89,2
,2013-09-27 12:00,27,21.92,21.92,21.92,21.92,1
,2013-09-27 12:30,27,21.89,21.89,21.89,21.89,1
,2013-09-29 19:00,30,21.9,21.9,21.9,21.9,1
,2013-09-30 02:00,30,21.955,21.955,21.955,21.955,1
,2013-09-30 04:00,30,21.88,21.88,21.88,21.88,1
,2013-09-30 07:00,30,21.795,21.795,21.795,21.795,9
,2013-09-30 09:30,30,21.915,22.13,21.915,22.07,3
,2013-09-30 10:00,30,22.02,22.04,21.96,21.96,5
,2013-09-30 11:00,30,21.92,21.92,21.92,21.92,1
,2013-09-30 12:00,30,21.82,21.82,21.82,21.82,1
,2013-10-01 02:30,1,21.95,21.95,21.945,21.945,9
,2013-10-01 11:30,1,21.02,21.02,21.02,21.02,10
,2013-10-01 14:00,1,21.365,21.365,21.365,21.365,1
,2013-10-01 22:30,2,21.255,21.255,21.255,21.255,4
,2013-10-02 02:30,2,21.15,21.15,21.15,21.15,4
,2013-10-02 07:00,2,21.37,21.37,21.37,21.37,1
,2013-10-02 07:30,2,21.515,21.515,21.515,21.515,1
,2013-10-02 08:00,2,21.55,21.55,21.55,21.55,2
,2013-10-02 08:30,2,21.555,21.555,21.555,21.555,1
,2013-10-02 09:00,2,21.7,21.815,21.7,21.815,3
,2013-10-02 09:30,2,22,22.055,22,22.055,2
,2013-10-03 07:00,3,21.62,21.62,21.62,21.62,1
,2013-10-04 12:00,4,21.87,21.87,21.87,21.87,2
,2013-10-07 08:30,7,22.145,22.3,22.145,22.3,2
,2013-10-07 09:30,7,22.38,22.38,22.35,22.35,2
,2013-10-07 10:00,7,22.48,22.55,22.48,22.55,2
,2013-10-07 10:30,7,22.44,22.44,22.44,22.44,1
,2013-10-07 11:00,7,22.465,22.465,22.465,22.465,1
,2013-10-07 13:00,7,22.43,22.43,22.43,22.43,1
,2013-10-07 17:00,8,22.435,22.435,22.435,22.435,1
,2013-10-07 19:30,8,22.39,22.39,22.38,22.38,2
,2013-10-07 20:00,8,22.43,22.43,22.38,22.38,2
,2013-10-08 09:00,8,22.56,22.56,22.56,22.56,3
,2013-10-08 12:00,8,22.55,22.55,22.55,22.55,1
,2013-10-08 23:30,9,22.365,22.365,22.365,22.365,1
,2013-10-09 04:00,9,22.165,22.165,22.165,22.165,1
,2013-10-09 07:00,9,21.975,21.975,21.975,21.975,1
,2013-10-09 07:30,9,22.015,22.015,22.015,22.015,1
,2013-10-11 07:30,11,21.33,21.33,21.32,21.33,150
,2013-10-14 01:30,14,21.52,21.52,21.52,21.52,1
,2013-10-14 15:00,14,21.4,21.4,21.4,21.4,5
,2013-10-17 11:00,17,21.97,21.975,21.97,21.97,9
,2013-10-21 01:00,21,22.325,22.325,22.325,22.325,1
,2013-10-22 21:00,23,22.88,22.88,22.88,22.88,1
,2013-10-22 22:00,23,22.8,22.8,22.8,22.8,1
,2013-10-23 10:00,23,22.77,22.77,22.77,22.77,1
,2013-10-23 20:30,24,22.795,22.795,22.785,22.785,2
,2013-10-24 08:30,24,22.85,22.85,22.85,22.85,1
,2013-10-24 20:00,25,22.77,22.77,22.77,22.77,1
,2013-10-25 01:30,25,22.455,22.455,22.455,22.455,1
,2013-10-25 05:00,25,22.54,22.54,22.54,22.54,3
,2013-10-25 05:30,25,22.46,22.46,22.46,22.46,1
,2013-10-25 07:00,25,22.46,22.46,22.46,22.46,1
,2013-10-25 07:30,25,22.67,22.67,22.67,22.67,1
,2013-10-25 09:00,25,22.54,22.54,22.54,22.54,1
,2013-10-25 12:30,25,22.72,22.73,22.72,22.73,2
,2013-10-28 02:30,28,22.58,22.58,22.58,22.58,2
,2013-10-28 08:00,28,22.68,22.68,22.68,22.68,1
,2013-10-28 08:30,28,22.6,22.6,22.6,22.6,1
,2013-10-28 09:30,28,22.71,22.71,22.71,22.71,1
,2013-10-28 10:30,28,22.69,22.69,22.69,22.69,1
,2013-10-28 11:00,28,22.685,22.685,22.68,22.68,2
,2013-10-28 11:30,28,22.68,22.68,22.68,22.68,1
,2013-10-28 12:00,28,22.65,22.65,22.65,22.65,2
,2013-10-29 09:30,29,22.69,22.69,22.69,22.69,1
,2013-10-29 10:00,29,22.665,22.665,22.665,22.665,1
,2013-10-29 10:30,29,22.655,22.655,22.65,22.65,2
,2013-10-29 11:00,29,22.655,22.655,22.655,22.655,1
,2013-10-29 11:30,29,22.615,22.615,22.615,22.615,1
,2013-10-29 12:00,29,22.615,22.62,22.6,22.6,3
,2013-10-30 19:30,31,22.645,22.645,22.645,22.645,1
,2013-10-31 07:00,31,22.32,22.32,22.32,22.32,1
,2013-10-31 08:30,31,22.095,22.095,22.095,22.095,1
,2013-10-31 10:30,31,22.05,22.05,22.05,22.05,1
,2013-10-31 11:30,31,21.975,21.985,21.975,21.985,20
,2013-11-01 07:00,1,21.87,21.87,21.87,21.87,10
,2013-11-01 10:30,1,21.955,21.955,21.955,21.955,1
,2013-11-01 11:30,1,22.01,22.01,22.01,22.01,1
,2013-11-04 07:00,4,21.94,21.94,21.94,21.94,2
,2013-11-04 08:30,4,21.915,21.915,21.915,21.915,1
,2013-11-04 15:00,4,21.735,21.735,21.735,21.735,1
,2013-11-05 14:30,5,21.815,21.815,21.815,21.815,1
,2013-11-06 05:00,6,22.12,22.12,22.12,22.12,2
,2013-11-06 09:30,6,21.97,21.97,21.97,21.97,7
,2013-11-06 10:00,6,21.965,21.965,21.965,21.965,1
,2013-11-06 10:30,6,21.885,21.885,21.88,21.88,2
,2013-11-06 12:00,6,21.9,21.9,21.9,21.9,1
,2013-11-07 09:00,7,21.7,21.7,21.7,21.7,1
,2013-11-07 12:00,7,21.74,21.74,21.74,21.74,1
,2013-11-08 08:30,8,21.52,21.535,21.52,21.535,20
,2013-11-08 11:30,8,21.47,21.47,21.47,21.47,1
,2013-11-08 12:00,8,21.43,21.43,21.43,21.43,1
,2013-11-08 14:00,8,21.57,21.57,21.57,21.57,1
,2013-11-11 08:30,11,21.485,21.485,21.46,21.46,2
,2013-11-11 09:00,11,21.45,21.45,21.445,21.445,3
,2013-11-11 09:30,11,21.475,21.475,21.47,21.47,2
,2013-11-11 10:00,11,21.465,21.465,21.455,21.455,2
,2013-11-11 10:30,11,21.445,21.445,21.44,21.44,3
,2013-11-11 11:00,11,21.44,21.45,21.44,21.45,2
,2013-11-11 11:30,11,21.44,21.445,21.44,21.445,2
,2013-11-11 12:00,11,21.39,21.39,21.39,21.39,3
,2013-11-12 10:30,12,21.02,21.02,21.02,21.02,1
,2013-11-12 11:00,12,21.005,21.025,21.005,21.025,23
,2013-11-12 12:00,12,20.945,20.945,20.89,20.89,4
,2013-11-13 07:00,13,20.895,20.895,20.895,20.895,1
,2013-11-13 08:30,13,20.79,20.79,20.785,20.785,3
,2013-11-13 09:00,13,20.73,20.75,20.73,20.735,5
,2013-11-13 09:30,13,20.745,20.78,20.745,20.78,4
,2013-11-13 10:00,13,20.78,20.795,20.665,20.665,4
,2013-11-13 10:30,13,20.71,20.78,20.71,20.78,3
,2013-11-13 11:00,13,20.775,20.775,20.69,20.69,4
,2013-11-13 11:30,13,20.655,20.69,20.655,20.665,5
,2013-11-13 12:00,13,20.63,20.63,20.545,20.545,4
,2013-11-14 12:00,14,20.845,20.845,20.825,20.825,10
,2013-11-18 00:30,18,20.86,20.86,20.84,20.84,15
,2013-11-18 07:00,18,20.635,20.635,20.635,20.635,1
,2013-11-18 11:00,18,20.44,20.44,20.44,20.44,1
,2013-11-18 12:00,18,20.47,20.47,20.47,20.47,1
,2013-11-18 12:30,18,20.495,20.495,20.495,20.495,1
,2013-11-18 19:30,19,20.345,20.375,20.345,20.375,6
,2013-11-19 07:00,19,20.46,20.46,20.46,20.46,2
,2013-11-19 09:00,19,20.505,20.505,20.505,20.505,1
,2013-11-20 09:00,20,20.225,20.275,20.225,20.24,17
,2013-11-20 09:30,20,20.385,20.385,20.385,20.385,1
,2013-11-20 12:00,20,20.17,20.17,20.17,20.17,1
,2013-11-20 12:30,20,20.255,20.255,20.255,20.255,1
,2013-11-20 13:30,20,20.025,20.025,19.97,19.97,2
,2013-11-20 14:30,20,19.985,19.985,19.955,19.955,4
,2013-11-20 20:30,21,19.98,19.98,19.975,19.975,12
,2013-11-20 21:00,21,19.9,19.9,19.9,19.9,5
,2013-11-20 23:30,21,19.95,19.95,19.95,19.95,1
,2013-11-21 01:30,21,19.995,19.995,19.995,19.995,1
,2013-11-21 05:00,21,20.055,20.055,20.055,20.055,2
,2013-11-21 07:30,21,19.9,19.9,19.9,19.9,1
,2013-11-21 12:00,21,20.025,20.025,20.025,20.025,1
,2013-11-21 21:30,22,20.065,20.07,20.065,20.07,3
,2013-11-22 09:00,22,20.035,20.055,20.035,20.055,4
,2013-11-22 09:30,22,19.975,19.995,19.97,19.995,7
,2013-11-22 10:30,22,19.98,19.98,19.98,19.98,1
,2013-11-22 11:00,22,19.96,19.96,19.96,19.96,5
,2013-11-22 12:00,22,19.905,19.95,19.905,19.95,3
,2013-11-22 12:30,22,19.96,19.96,19.96,19.96,10
,2013-11-22 14:30,22,19.955,19.955,19.955,19.955,1
,2013-11-25 02:00,25,19.76,19.775,19.76,19.775,3
,2013-11-25 02:30,25,19.75,19.75,19.75,19.75,1
,2013-11-25 11:00,25,19.955,19.955,19.955,19.955,1
,2013-11-25 23:30,26,20.29,20.29,20.285,20.285,7
,2013-11-26 00:00,26,20.26,20.27,20.26,20.27,2
,2013-11-26 05:30,26,20.16,20.16,20.16,20.16,2
,2013-11-26 07:30,26,20.09,20.09,20.09,20.09,2
,2013-11-26 08:00,26,20.06,20.06,20.06,20.06,4
,2013-11-26 08:30,26,19.95,19.98,19.95,19.98,13
,2013-11-26 09:00,26,20.005,20.005,20.005,20.005,1
,2013-11-26 09:30,26,20.025,20.025,20.025,20.025,2
,2013-11-26 10:00,26,19.995,19.995,19.995,19.995,1
,2013-11-26 10:30,26,19.99,19.99,19.99,19.99,1
,2013-11-26 11:00,26,19.94,19.94,19.94,19.94,1
,2013-11-26 11:30,26,19.95,19.95,19.95,19.95,1
,2013-11-26 12:30,26,19.975,19.975,19.975,19.975,1
,2013-11-26 13:00,26,19.955,19.955,19.955,19.955,1
,2013-11-26 13:30,26,19.93,19.93,19.93,19.93,1
,2013-11-26 22:00,27,20.015,20.015,20.015,20.015,5
,2013-11-27 08:00,27,20.055,20.06,20.055,20.06,4
,2013-11-27 09:30,27,19.91,19.91,19.91,19.91,1
,2013-11-27 10:00,27,19.87,19.87,19.825,19.825,4
,2013-11-27 10:30,27,19.775,19.775,19.755,19.76,3
,2013-11-27 11:00,27,19.755,19.755,19.755,19.755,1
,2013-11-27 11:30,27,19.75,19.75,19.73,19.75,4
,2013-11-27 12:00,27,19.775,19.775,19.775,19.775,2
,2013-11-27 13:30,27,19.8,19.8,19.8,19.8,1
,2013-11-28 01:30,29,19.76,19.76,19.76,19.76,1
,2013-11-28 23:30,29,19.82,19.82,19.82,19.82,1
,2013-11-29 00:00,29,19.825,19.835,19.82,19.835,5
,2013-11-29 00:30,29,19.835,19.845,19.835,19.845,8
,2013-11-29 02:00,29,20.02,20.04,19.98,19.98,150
,2013-11-29 07:30,29,20.075,20.075,20.075,20.075,4
,2013-11-29 08:00,29,20.06,20.06,20.05,20.05,2
,2013-11-29 08:30,29,20.095,20.095,20.095,20.095,2
,2013-11-29 11:30,29,20.095,20.095,20.09,20.09,4
,2013-12-02 08:00,2,19.755,19.76,19.7,19.7,11
,2013-12-02 08:30,2,19.715,19.715,19.715,19.715,1
,2013-12-02 09:00,2,19.6,19.605,19.6,19.605,7
,2013-12-02 09:30,2,19.545,19.545,19.545,19.545,10
,2013-12-02 10:00,2,19.55,19.55,19.55,19.55,10
,2013-12-02 11:00,2,19.525,19.53,19.505,19.505,6
,2013-12-02 11:30,2,19.45,19.51,19.45,19.51,2
,2013-12-02 12:00,2,19.355,19.355,19.355,19.355,2
,2013-12-02 14:00,2,19.255,19.255,19.255,19.255,6
,2013-12-02 14:30,2,19.22,19.22,19.215,19.22,11
,2013-12-02 19:00,3,19.365,19.365,19.365,19.365,3
,2013-12-03 00:00,3,19.33,19.33,19.33,19.33,1
,2013-12-03 04:30,3,19.205,19.205,19.205,19.205,1
,2013-12-03 08:00,3,19.175,19.175,19.155,19.155,6
,2013-12-03 08:30,3,19.12,19.13,19.09,19.1,34
,2013-12-03 09:30,3,19.24,19.24,19.24,19.24,3
,2013-12-03 10:00,3,19.215,19.215,19.215,19.215,1
,2013-12-03 10:30,3,19.175,19.21,19.175,19.175,5
,2013-12-03 11:00,3,19.18,19.205,19.18,19.205,2
,2013-12-03 11:30,3,19.18,19.19,19.18,19.19,2
,2013-12-03 12:00,3,19.15,19.15,19.13,19.13,2
,2013-12-03 13:30,3,19.175,19.175,19.175,19.175,1
,2013-12-03 19:00,4,19.22,19.22,19.2,19.2,4
,2013-12-04 06:00,4,19.155,19.155,19.12,19.12,4
,2013-12-04 08:00,4,19.38,19.385,19.38,19.385,2
,2013-12-04 09:30,4,19.415,19.415,19.415,19.415,1
,2013-12-04 11:00,4,19.55,19.55,19.55,19.55,1
,2013-12-04 11:30,4,19.645,19.795,19.645,19.795,8
,2013-12-04 12:00,4,19.87,19.885,19.845,19.88,7
,2013-12-04 12:30,4,19.945,19.945,19.93,19.93,2
,2013-12-05 06:00,5,19.505,19.505,19.505,19.505,1
,2013-12-05 09:00,5,19.395,19.395,19.35,19.35,37
,2013-12-05 10:00,5,19.62,19.625,19.61,19.61,11
,2013-12-05 12:30,5,19.64,19.64,19.64,19.64,3
,2013-12-06 07:30,6,19.24,19.24,19.24,19.24,2
,2013-12-06 10:00,6,19.64,19.64,19.64,19.64,5
,2013-12-06 10:30,6,19.63,19.63,19.63,19.63,2
,2013-12-06 12:00,6,19.585,19.585,19.585,19.585,4
,2013-12-06 12:30,6,19.575,19.575,19.575,19.575,1
,2013-12-06 13:00,6,19.585,19.585,19.585,19.585,2
,2013-12-08 20:30,9,19.58,19.58,19.58,19.58,2
,2013-12-08 21:00,9,19.58,19.58,19.58,19.58,1
,2013-12-09 10:00,9,19.785,19.785,19.785,19.785,10
,2013-12-09 10:30,9,19.805,19.815,19.805,19.805,20
,2013-12-09 12:00,9,19.77,19.77,19.77,19.77,1
,2013-12-09 13:00,9,19.89,19.89,19.89,19.89,1
,2013-12-09 13:30,9,19.895,19.895,19.895,19.895,2
,2013-12-10 08:00,10,20.43,20.48,20.43,20.48,8
,2013-12-10 08:30,10,20.43,20.43,20.425,20.425,13
,2013-12-10 09:00,10,20.425,20.445,20.425,20.44,21
,2013-12-10 10:30,10,20.415,20.415,20.415,20.415,2
,2013-12-10 11:00,10,20.4,20.4,20.4,20.4,1
,2013-12-10 12:00,10,20.375,20.375,20.375,20.375,2
,2013-12-10 19:00,11,20.38,20.38,20.38,20.38,2
,2013-12-11 01:30,11,20.36,20.36,20.36,20.36,1
,2013-12-11 05:00,11,20.355,20.355,20.355,20.355,1
,2013-12-11 08:00,11,20.435,20.435,20.435,20.435,2
,2013-12-11 09:00,11,20.48,20.48,20.445,20.445,36
,2013-12-11 15:00,11,20.365,20.395,20.365,20.395,2
,2013-12-12 06:00,12,19.84,19.845,19.84,19.845,2
,2013-12-12 07:30,12,19.785,19.785,19.785,19.785,1
,2013-12-12 08:00,12,19.775,19.775,19.765,19.765,3
,2013-12-12 08:30,12,19.58,19.585,19.58,19.585,4
,2013-12-12 09:00,12,19.63,19.63,19.625,19.625,3
,2013-12-12 12:00,12,19.53,19.53,19.53,19.53,3
,2013-12-13 08:30,13,19.65,19.66,19.65,19.655,33
,2013-12-13 09:00,13,19.775,19.775,19.775,19.775,1
,2013-12-13 09:30,13,19.77,19.77,19.77,19.77,1
,2013-12-13 11:30,13,19.745,19.745,19.745,19.745,2
,2013-12-13 12:00,13,19.67,19.67,19.67,19.67,2
,2013-12-16 09:00,16,19.78,19.825,19.78,19.825,3
,2013-12-16 10:00,16,19.94,19.94,19.94,19.94,1
,2013-12-16 11:00,16,20.335,20.345,20.32,20.32,4
,2013-12-16 12:00,16,20.165,20.165,20.165,20.165,2
,2013-12-17 08:30,17,20.065,20.08,20.065,20.08,4
,2013-12-17 20:30,18,19.995,19.995,19.995,19.995,1
,2013-12-18 08:00,18,19.995,19.995,19.995,19.995,2
,2013-12-18 09:30,18,20.04,20.045,20.04,20.04,27
,2013-12-18 10:00,18,20.015,20.015,20.015,20.015,1
,2013-12-18 10:30,18,20.02,20.02,20.02,20.02,1
,2013-12-18 11:30,18,20.045,20.045,20.045,20.045,1
,2013-12-18 13:30,18,20.08,20.08,20.08,20.08,1
,2013-12-18 14:00,18,20.095,20.095,20.095,20.095,1
,2013-12-18 19:00,19,19.96,19.96,19.7,19.7,2
,2013-12-19 02:00,19,19.35,19.35,19.35,19.35,1
,2013-12-19 02:30,19,19.24,19.24,19.24,19.24,1
,2013-12-19 04:00,19,19.445,19.445,19.445,19.445,1
,2013-12-19 09:00,19,19.3,19.31,19.225,19.26,30
,2013-12-19 10:30,19,19.3,19.3,19.3,19.3,2
,2013-12-19 12:00,19,19.25,19.25,19.25,19.25,2
,2013-12-19 13:30,19,19.3,19.3,19.3,19.3,1
,2013-12-19 19:00,20,19.27,19.27,19.27,19.27,1
,2013-12-20 02:30,20,19.35,19.35,19.35,19.35,1
,2013-12-20 07:00,20,19.25,19.25,19.25,19.25,2
,2013-12-20 08:30,20,19.29,19.29,19.29,19.29,2
,2013-12-20 09:00,20,19.305,19.305,19.305,19.305,1
,2013-12-20 09:30,20,19.51,19.52,19.475,19.485,16
,2013-12-20 10:00,20,19.48,19.495,19.47,19.495,14
,2013-12-20 10:30,20,19.51,19.51,19.505,19.505,4
,2013-12-20 13:00,20,19.52,19.52,19.52,19.52,1
,2013-12-22 23:30,23,19.52,19.52,19.52,19.52,1
,2013-12-23 08:00,23,19.545,19.55,19.545,19.55,3
,2013-12-23 09:00,23,19.525,19.54,19.52,19.54,6
,2013-12-23 10:00,23,19.545,19.545,19.545,19.545,1
,2013-12-23 10:30,23,19.545,19.545,19.545,19.545,3
,2013-12-23 11:00,23,19.55,19.55,19.55,19.55,1
,2013-12-23 12:00,23,19.47,19.48,19.455,19.455,4
,2013-12-24 02:00,24,19.43,19.43,19.43,19.43,1
,2013-12-24 07:00,24,19.42,19.42,19.42,19.42,1
,2013-12-24 08:00,24,19.505,19.545,19.505,19.52,29
,2013-12-24 09:30,24,19.51,19.51,19.51,19.51,2
,2013-12-24 11:00,24,19.545,19.545,19.545,19.545,3
,2013-12-26 07:30,26,19.92,19.92,19.92,19.92,1
,2013-12-26 08:00,26,19.92,20.03,19.92,20.03,3
,2013-12-26 09:00,26,20.015,20.015,19.985,19.985,11
,2013-12-26 09:30,26,19.995,19.995,19.995,19.995,3
,2013-12-26 11:30,26,19.94,19.94,19.94,19.94,2
,2013-12-26 13:30,26,19.9,19.9,19.9,19.9,1
,2013-12-26 23:00,27,19.875,19.875,19.875,19.875,5
,2013-12-27 08:00,27,20.105,20.11,20.105,20.11,2
,2013-12-27 08:30,27,20.1,20.1,20.1,20.1,2
,2013-12-27 09:00,27,20.12,20.12,20.12,20.12,3
,2013-12-27 12:00,27,20.12,20.135,20.12,20.135,4
,2013-12-27 12:30,27,20.145,20.15,20.145,20.15,2
,2013-12-27 13:00,27,20.11,20.11,20.11,20.11,1
,2013-12-29 18:00,30,20.18,20.18,20.175,20.175,5
,2013-12-29 22:30,30,19.945,19.945,19.945,19.945,1
,2013-12-30 05:00,30,19.77,19.77,19.77,19.77,1
,2013-12-30 06:30,30,19.7,19.7,19.7,19.7,1
,2013-12-30 08:00,30,19.725,19.745,19.725,19.745,3
,2013-12-30 10:00,30,19.78,19.78,19.77,19.77,2
,2013-12-30 10:30,30,19.72,19.72,19.72,19.72,1
,2013-12-30 11:00,30,19.72,19.72,19.72,19.72,1
,2013-12-30 12:00,30,19.72,19.72,19.66,19.695,9
,2013-12-31 02:30,31,19.52,19.52,19.51,19.51,3
,2013-12-31 06:30,31,19.49,19.49,19.49,19.49,5
,2013-12-31 07:30,31,19.18,19.18,19.055,19.055,10
,2013-12-31 08:00,31,19.06,19.06,18.915,18.95,14
,2013-12-31 08:30,31,19.135,19.135,19.11,19.11,3
,2013-12-31 09:00,31,19.25,19.705,19.25,19.705,2
,2013-12-31 11:00,31,19.54,19.54,19.54,19.54,2
,2013-12-31 12:00,31,19.475,19.475,19.415,19.435,19
,2014-01-01 20:00,2,19.83,19.83,19.83,19.83,1
,2014-01-01 21:00,2,20.07,20.08,20.07,20.08,6
,2014-01-02 08:00,2,20.165,20.175,20.165,20.165,3
,2014-01-02 09:00,2,20.055,20.075,20.055,20.075,19
,2014-01-02 09:30,2,20.1,20.1,20.1,20.1,1
,2014-01-02 10:30,2,20.2,20.2,20.195,20.195,2
,2014-01-02 12:00,2,20.19,20.19,20.19,20.19,3
,2014-01-02 14:00,2,20.1,20.1,20.1,20.1,1
,2014-01-03 02:00,3,20.225,20.225,20.225,20.225,1
,2014-01-03 06:30,3,20.235,20.235,20.235,20.235,1
,2014-01-03 08:00,3,20.165,20.165,20.165,20.165,1
,2014-01-03 09:00,3,20.23,20.23,20.205,20.205,7
,2014-01-03 10:00,3,20.225,20.225,20.21,20.21,3
,2014-01-03 12:00,3,20.285,20.285,20.285,20.285,1
,2014-01-05 19:00,6,20.2,20.2,20.2,20.2,1
,2014-01-05 20:00,6,20.355,20.355,20.355,20.355,1
,2014-01-06 08:00,6,20.25,20.25,20.25,20.25,2
,2014-01-06 09:00,6,20.205,20.295,20.195,20.26,11
,2014-01-06 10:00,6,20.315,20.335,20.31,20.335,6
,2014-01-06 11:30,6,20.27,20.27,20.26,20.26,6
,2014-01-06 12:00,6,20.19,20.19,20.165,20.18,3
,2014-01-07 08:00,7,19.825,19.83,19.735,19.735,8
,2014-01-07 08:30,7,19.77,19.77,19.77,19.77,8
,2014-01-07 09:00,7,19.76,19.8,19.76,19.8,10
,2014-01-07 11:00,7,19.79,19.805,19.79,19.805,10
,2014-01-07 12:00,7,19.875,19.875,19.875,19.875,1
,2014-01-07 14:00,7,19.9,19.9,19.9,19.9,1
,2014-01-08 07:00,8,19.78,19.78,19.78,19.78,2
,2014-01-08 07:30,8,19.475,19.475,19.475,19.475,1
,2014-01-08 08:00,8,19.46,19.5,19.45,19.5,3
,2014-01-08 08:30,8,19.45,19.475,19.385,19.475,23
,2014-01-08 11:00,8,19.445,19.445,19.44,19.44,2
,2014-01-08 11:30,8,19.475,19.475,19.46,19.475,30
,2014-01-08 12:00,8,19.555,19.615,19.555,19.615,5
,2014-01-08 13:00,8,19.45,19.51,19.45,19.49,21
,2014-01-08 13:30,8,19.52,19.52,19.52,19.52,1
,2014-01-08 19:00,9,19.555,19.555,19.555,19.555,3
,2014-01-09 08:00,9,19.6,19.6,19.595,19.595,11
,2014-01-09 12:00,9,19.765,19.765,19.73,19.73,5
,2014-01-09 13:30,9,19.64,19.64,19.64,19.64,1
,2014-01-09 14:30,9,19.625,19.625,19.625,19.625,1
,2014-01-10 00:00,10,19.85,19.85,19.85,19.85,1
,2014-01-10 07:00,10,19.845,19.845,19.845,19.845,1
,2014-01-10 08:00,10,20.15,20.15,20.15,20.15,1
,2014-01-10 09:00,10,20.17,20.18,20.17,20.18,5
,2014-01-10 10:00,10,20.165,20.165,20.165,20.165,4
,2014-01-10 12:00,10,20.305,20.305,20.275,20.285,5
,2014-01-10 12:30,10,20.25,20.25,20.25,20.25,1
,2014-01-10 14:00,10,20.195,20.195,20.195,20.195,1
,2014-01-13 07:00,13,20.05,20.05,20.05,20.05,1
,2014-01-13 09:30,13,20.24,20.24,20.24,20.24,1
,2014-01-13 10:00,13,20.265,20.36,20.265,20.345,9
,2014-01-13 11:30,13,20.395,20.395,20.395,20.395,1
,2014-01-13 12:00,13,20.445,20.49,20.445,20.46,26
,2014-01-13 12:30,13,20.485,20.535,20.46,20.46,12
,2014-01-13 13:00,13,20.5,20.5,20.5,20.5,1
,2014-01-13 13:30,13,20.465,20.47,20.465,20.47,5
,2014-01-13 14:30,13,20.48,20.48,20.48,20.48,1
,2014-01-13 16:00,13,20.485,20.49,20.485,20.49,10
,2014-01-13 23:30,14,20.51,20.51,20.51,20.51,1
,2014-01-14 03:30,14,20.32,20.32,20.32,20.32,1
,2014-01-14 09:00,14,20.475,20.495,20.475,20.475,28
,2014-01-14 12:00,14,20.355,20.365,20.33,20.365,5
,2014-01-14 14:30,14,20.27,20.27,20.27,20.27,1
,2014-01-15 03:00,15,20.105,20.105,20.105,20.105,2
,2014-01-15 08:00,15,20.11,20.11,20,20,2
,2014-01-15 08:30,15,20.09,20.1,20.09,20.1,2
,2014-01-15 09:00,15,20.1,20.125,20.1,20.125,39
,2014-01-15 15:30,15,20.22,20.22,20.22,20.22,1
,2014-01-16 07:30,16,20.22,20.22,20.22,20.22,1
,2014-01-16 08:00,16,20.215,20.215,20.215,20.215,5
,2014-01-16 09:00,16,20.23,20.23,20.22,20.22,36
,2014-01-16 09:30,16,20.205,20.205,20.205,20.205,2
,2014-01-16 11:30,16,20.155,20.155,20.155,20.155,4
,2014-01-16 12:00,16,20.125,20.125,20.125,20.125,1
,2014-01-16 13:00,16,20.145,20.145,20.135,20.135,2
,2014-01-17 08:30,17,20.34,20.34,20.34,20.34,1
,2014-01-17 09:00,17,20.355,20.38,20.35,20.365,20
,2014-01-17 09:30,17,20.375,20.385,20.355,20.385,16
,2014-01-17 10:00,17,20.415,20.44,20.415,20.44,3
,2014-01-17 10:30,17,20.47,20.47,20.455,20.46,3
,2014-01-17 11:00,17,20.425,20.425,20.385,20.385,2
,2014-01-17 11:30,17,20.39,20.4,20.39,20.4,3
,2014-01-17 12:00,17,20.37,20.37,20.37,20.37,2
,2014-01-17 12:30,17,20.37,20.37,20.37,20.37,1
,2014-01-20 17:30,21,20.395,20.395,20.395,20.395,1
,2014-01-20 19:30,21,20.275,20.275,20.275,20.275,1
,2014-01-21 06:00,21,20,20,20,20,1
,2014-01-21 08:30,21,19.865,19.865,19.85,19.85,5
,2014-01-21 09:30,21,19.92,19.92,19.92,19.92,1
,2014-01-21 12:00,21,19.955,19.955,19.93,19.93,4
,2014-01-21 13:30,21,19.985,19.985,19.985,19.985,1
,2014-01-21 16:00,21,19.94,19.94,19.94,19.94,1
,2014-01-22 10:30,22,19.925,19.925,19.925,19.925,14
,2014-01-22 11:00,22,19.93,19.93,19.93,19.93,10
,2014-01-22 11:30,22,19.94,19.94,19.915,19.92,17
,2014-01-23 07:30,23,20.21,20.21,20.21,20.21,1
,2014-01-23 08:30,23,20.265,20.265,20.265,20.265,3
,2014-01-23 09:00,23,20.3,20.325,20.3,20.325,9
,2014-01-23 13:30,23,20.11,20.12,20.09,20.09,3
,2014-01-23 18:00,24,20.1,20.1,20.1,20.1,1
,2014-01-23 19:00,24,20.1,20.1,20.1,20.1,1
,2014-01-23 22:00,24,20.1,20.1,20.1,20.1,3
,2014-01-23 23:30,24,20.1,20.1,20.1,20.1,1
,2014-01-24 00:00,24,20.12,20.12,20.11,20.11,2
,2014-01-24 02:30,24,20.045,20.045,20.045,20.045,1
,2014-01-24 08:00,24,20.215,20.215,20.19,20.19,7
,2014-01-24 08:30,24,20.245,20.245,20.225,20.225,2
,2014-01-24 09:00,24,20.22,20.245,20.19,20.22,37
,2014-01-24 10:00,24,20.145,20.15,20.13,20.15,6
,2014-01-24 10:30,24,19.85,19.85,19.85,19.85,1
,2014-01-24 11:00,24,19.895,19.895,19.895,19.895,1
,2014-01-24 11:30,24,19.89,19.89,19.81,19.81,2
,2014-01-24 12:00,24,19.855,19.855,19.84,19.84,4
,2014-01-24 13:00,24,19.89,19.89,19.89,19.89,3
,2014-01-26 19:00,27,19.985,19.985,19.985,19.985,1
,2014-01-27 08:30,27,19.825,19.825,19.81,19.815,36
,2014-01-27 09:00,27,19.865,19.865,19.865,19.865,1
,2014-01-27 11:00,27,19.92,19.93,19.92,19.93,2
,2014-01-27 12:00,27,19.875,19.875,19.875,19.875,1
,2014-01-27 12:30,27,19.77,19.77,19.77,19.77,1
,2014-01-27 14:30,27,19.685,19.685,19.685,19.685,1
,2014-01-28 09:30,28,19.61,19.615,19.6,19.6,23
,2014-01-28 12:00,28,19.575,19.575,19.575,19.575,1
,2014-01-28 12:30,28,19.575,19.575,19.575,19.575,1
,2014-01-29 08:00,29,20.005,20.01,19.995,19.995,11
,2014-01-29 09:00,29,19.79,19.805,19.79,19.8,27
,2014-01-29 09:30,29,19.7,19.7,19.7,19.7,1
,2014-01-29 10:00,29,19.745,19.745,19.745,19.745,1
,2014-01-29 11:00,29,19.65,19.65,19.65,19.65,1
,2014-01-29 12:00,29,19.625,19.625,19.62,19.625,5
,2014-01-29 14:00,29,19.8,19.8,19.8,19.8,1
,2014-01-30 07:00,30,19.25,19.27,19.125,19.125,8
,2014-01-30 08:00,30,19.16,19.165,19.09,19.09,14
,2014-01-30 08:30,30,19.215,19.215,19.215,19.215,2
,2014-01-30 09:00,30,19.285,19.285,19.26,19.28,8
,2014-01-30 09:30,30,19.245,19.25,19.245,19.25,3
,2014-01-30 10:00,30,19.225,19.225,19.185,19.185,18
,2014-01-30 10:30,30,19.18,19.18,19.15,19.15,4
,2014-01-30 11:00,30,19.28,19.295,19.28,19.295,3
,2014-01-30 11:30,30,19.245,19.245,19.245,19.245,1
,2014-01-30 13:00,30,19.27,19.27,19.27,19.27,5
,2014-01-30 13:30,30,19.23,19.23,19.225,19.225,5
,2014-01-30 22:00,31,19.25,19.25,19.25,19.25,2
,2014-01-30 23:00,31,19.265,19.265,19.265,19.265,2
,2014-01-31 02:00,31,19.155,19.155,19.155,19.155,1
,2014-01-31 04:00,31,19.265,19.265,19.265,19.265,1
,2014-01-31 04:30,31,19.325,19.325,19.325,19.325,3
,2014-01-31 05:30,31,19.4,19.4,19.385,19.385,2
,2014-01-31 07:00,31,19.365,19.515,19.365,19.515,2
,2014-01-31 09:00,31,19.36,19.36,19.24,19.24,35
,2014-01-31 12:00,31,19.195,19.195,19.175,19.185,58
,2014-01-31 13:30,31,19.21,19.21,19.21,19.21,1
,2014-01-31 14:30,31,19.23,19.23,19.23,19.23,2
,2014-02-03 02:00,3,19.215,19.215,19.215,19.215,3
,2014-02-03 02:30,3,19.165,19.165,19.165,19.165,1
,2014-02-03 04:00,3,19.285,19.285,19.285,19.285,1
,2014-02-03 08:00,3,19.4,19.4,19.4,19.4,1
,2014-02-03 09:00,3,19.5,19.675,19.5,19.565,34
,2014-02-03 09:30,3,19.5,19.5,19.46,19.46,12
,2014-02-03 10:00,3,19.545,19.545,19.545,19.545,10
,2014-02-03 10:30,3,19.495,19.495,19.495,19.495,2
,2014-02-03 11:00,3,19.43,19.43,19.43,19.43,1
,2014-02-03 12:00,3,19.45,19.45,19.45,19.45,1
,2014-02-03 12:30,3,19.435,19.435,19.435,19.435,1
,2014-02-03 13:30,3,19.46,19.46,19.46,19.46,1
,2014-02-04 01:30,4,19.47,19.47,19.47,19.47,2
,2014-02-04 08:00,4,19.36,19.36,19.36,19.36,1
,2014-02-04 09:00,4,19.38,19.44,19.37,19.44,43
,2014-02-04 12:00,4,19.475,19.5,19.475,19.49,9
,2014-02-04 13:30,4,19.495,19.495,19.495,19.495,1
,2014-02-05 03:30,5,19.7,19.7,19.7,19.7,1
,2014-02-05 07:00,5,19.98,20.345,19.98,20.345,4
,2014-02-05 07:30,5,20.19,20.19,20.13,20.14,3
,2014-02-05 09:00,5,19.8,19.8,19.8,19.8,1
,2014-02-05 09:30,5,19.97,19.97,19.96,19.96,40
,2014-02-05 11:00,5,19.865,19.865,19.865,19.865,4
,2014-02-05 12:00,5,19.875,19.88,19.87,19.88,6
,2014-02-05 14:00,5,19.96,19.96,19.96,19.96,1
,2014-02-05 14:30,5,19.885,19.885,19.885,19.885,2
,2014-02-05 15:00,5,19.905,19.905,19.9,19.905,3
,2014-02-05 18:30,6,19.995,19.995,19.995,19.995,1
,2014-02-06 01:00,6,20.04,20.04,20.04,20.04,1
,2014-02-06 05:00,6,20.15,20.15,20.15,20.15,1
,2014-02-06 07:00,6,20.07,20.07,20.07,20.07,1
,2014-02-06 08:30,6,20.02,20.02,20.02,20.02,2
,2014-02-06 09:00,6,19.97,19.995,19.965,19.995,27
,2014-02-06 09:30,6,19.965,19.965,19.965,19.965,4
,2014-02-06 11:00,6,20.025,20.025,20.025,20.025,1
,2014-02-06 11:30,6,20.015,20.025,20.015,20.025,11
,2014-02-06 12:00,6,20.01,20.01,19.985,19.995,8
,2014-02-06 19:00,7,19.955,19.955,19.955,19.955,1
,2014-02-07 08:30,7,19.905,19.92,19.905,19.915,25
,2014-02-07 11:00,7,19.975,19.975,19.975,19.975,4
,2014-02-07 12:00,7,20.005,20.005,20.005,20.005,1
,2014-02-07 14:00,7,20.095,20.095,20.095,20.095,1
,2014-02-10 01:30,10,20.195,20.195,20.195,20.195,2
,2014-02-10 02:00,10,20.21,20.21,20.21,20.21,4
,2014-02-10 02:30,10,20.21,20.21,20.21,20.21,1
,2014-02-10 04:30,10,20.24,20.24,20.24,20.24,1
,2014-02-10 05:30,10,20.255,20.255,20.255,20.255,1
,2014-02-10 07:00,10,20.325,20.325,20.305,20.305,2
,2014-02-10 08:30,10,20.295,20.295,20.29,20.295,18
,2014-02-10 09:00,10,20.225,20.225,20.225,20.225,5
,2014-02-10 09:30,10,20.21,20.21,20.2,20.2,2
,2014-02-10 10:30,10,20.175,20.18,20.175,20.175,13
,2014-02-10 11:00,10,20.165,20.165,20.165,20.165,1
,2014-02-10 12:00,10,20.165,20.195,20.16,20.195,4
,2014-02-10 17:30,11,20.145,20.145,20.145,20.145,7
,2014-02-10 18:30,11,20.22,20.22,20.22,20.22,1
,2014-02-10 19:00,11,20.22,20.22,20.22,20.22,1
,2014-02-10 21:00,11,20.25,20.25,20.22,20.22,2
,2014-02-11 05:30,11,20.24,20.24,20.24,20.24,4
,2014-02-11 06:00,11,20.2,20.2,20.2,20.2,1
,2014-02-11 07:30,11,20.095,20.095,20.095,20.095,1
,2014-02-11 08:00,11,20.01,20.01,20.01,20.01,1
,2014-02-11 08:30,11,20.09,20.09,20.09,20.09,2
,2014-02-11 09:30,11,20.315,20.315,20.31,20.31,2
,2014-02-11 10:00,11,20.21,20.21,20.21,20.21,1
,2014-02-11 12:00,11,20.235,20.235,20.235,20.235,1
,2014-02-11 12:30,11,20.255,20.255,20.255,20.255,2
,2014-02-11 15:00,11,20.26,20.26,20.26,20.26,2
,2014-02-11 15:30,11,20.295,20.295,20.295,20.295,2
,2014-02-11 17:00,12,20.28,20.28,20.28,20.28,2
,2014-02-11 17:30,12,20.255,20.255,20.255,20.255,1
,2014-02-11 18:00,12,20.215,20.215,20.215,20.215,1
,2014-02-11 18:30,12,20.215,20.215,20.2,20.2,2
,2014-02-12 05:30,12,20.27,20.27,20.27,20.27,1
,2014-02-12 06:00,12,20.295,20.295,20.295,20.295,1
,2014-02-12 07:30,12,20.31,20.31,20.31,20.31,1
,2014-02-12 08:30,12,20.27,20.27,20.265,20.27,31
,2014-02-12 09:00,12,20.31,20.41,20.31,20.41,5
,2014-02-12 09:30,12,20.39,20.39,20.39,20.39,1
,2014-02-12 10:00,12,20.4,20.4,20.32,20.32,8
,2014-02-12 10:30,12,20.36,20.36,20.36,20.36,1
,2014-02-12 11:30,12,20.41,20.42,20.41,20.42,5
,2014-02-12 12:30,12,20.42,20.42,20.42,20.42,1
,2014-02-12 20:30,13,20.325,20.325,20.325,20.325,1
,2014-02-13 02:00,13,20.22,20.22,20.22,20.22,1
,2014-02-13 10:30,13,20.415,20.445,20.415,20.445,3
,2014-02-13 11:00,13,20.395,20.395,20.395,20.395,1
,2014-02-13 11:30,13,20.425,20.425,20.425,20.425,2
,2014-02-13 12:30,13,20.45,20.455,20.45,20.455,3
,2014-02-13 13:00,13,20.49,20.49,20.49,20.49,1
,2014-02-13 13:30,13,20.45,20.45,20.445,20.445,3
,2014-02-13 15:30,13,20.555,20.56,20.555,20.56,2
,2014-02-13 16:00,13,20.555,20.555,20.555,20.555,1
,2014-02-13 19:00,14,20.595,20.8,20.59,20.8,4
,2014-02-13 20:00,14,20.83,20.83,20.83,20.83,1
,2014-02-14 00:30,14,20.81,20.81,20.81,20.81,1
,2014-02-14 01:30,14,20.905,20.905,20.905,20.905,1
,2014-02-14 02:00,14,20.925,20.93,20.925,20.93,3
,2014-02-14 03:00,14,20.95,20.955,20.945,20.945,17
,2014-02-14 05:30,14,21.075,21.085,21.075,21.085,2
,2014-02-14 06:30,14,21.095,21.095,21.085,21.085,2
,2014-02-14 07:00,14,21.15,21.165,21.125,21.165,10
,2014-02-14 07:30,14,21.175,21.175,21.175,21.175,1
,2014-02-14 08:30,14,21.305,21.345,21.305,21.33,18
,2014-02-14 09:00,14,21.325,21.33,21.325,21.33,3
,2014-02-14 09:30,14,21.285,21.285,21.285,21.285,1
,2014-02-14 10:00,14,21.23,21.25,21.23,21.25,4
,2014-02-14 10:30,14,21.3,21.31,21.3,21.31,11
,2014-02-14 11:30,14,21.33,21.33,21.33,21.33,1
,2014-02-14 12:00,14,21.5,21.5,21.48,21.48,4
,2014-02-14 12:30,14,21.445,21.445,21.445,21.445,3
,2014-02-14 13:30,14,21.495,21.495,21.495,21.495,1
,2014-02-14 14:00,14,21.475,21.475,21.465,21.465,20
,2014-02-14 15:30,14,21.535,21.54,21.535,21.54,2
,2014-02-16 17:00,18,21.61,21.645,21.605,21.645,6
,2014-02-16 18:00,18,21.72,21.72,21.72,21.72,2
,2014-02-16 19:00,18,22,22,22,22,1
,2014-02-16 19:30,18,21.9,21.9,21.85,21.85,2
,2014-02-16 20:30,18,21.86,21.86,21.86,21.86,2
,2014-02-17 01:00,18,21.88,21.88,21.88,21.88,2
,2014-02-17 01:30,18,21.75,21.75,21.75,21.75,1
,2014-02-17 04:00,18,21.715,21.715,21.715,21.715,1
,2014-02-17 04:30,18,21.745,21.745,21.745,21.745,1
,2014-02-17 05:00,18,21.775,21.775,21.775,21.775,1
,2014-02-17 07:30,18,21.815,21.815,21.81,21.81,6
,2014-02-17 08:30,18,21.83,21.83,21.83,21.83,7
,2014-02-17 20:30,18,21.715,21.715,21.71,21.71,2
,2014-02-17 22:00,18,21.695,21.695,21.695,21.695,1
,2014-02-17 23:30,18,21.63,21.63,21.63,21.63,1
,2014-02-18 00:00,18,21.55,21.6,21.55,21.6,3
,2014-02-18 04:00,18,21.535,21.535,21.455,21.455,3
,2014-02-18 05:00,18,21.425,21.425,21.425,21.425,1
,2014-02-18 08:30,18,21.675,21.75,21.675,21.75,4
,2014-02-18 09:00,18,21.835,21.835,21.835,21.835,1
,2014-02-18 10:00,18,21.86,21.89,21.85,21.85,3
,2014-02-18 10:30,18,21.875,21.88,21.85,21.85,7
,2014-02-18 11:30,18,21.93,21.94,21.93,21.94,2
,2014-02-18 12:00,18,21.95,21.975,21.95,21.96,17
,2014-02-18 12:30,18,21.985,21.985,21.98,21.98,2
,2014-02-18 14:00,18,21.98,21.995,21.98,21.995,3
,2014-02-18 15:00,18,22.03,22.03,22.02,22.02,3
,2014-02-18 18:00,19,21.935,21.935,21.935,21.935,1
,2014-02-18 18:30,19,21.915,21.915,21.915,21.915,1
,2014-02-18 19:30,19,21.85,21.85,21.85,21.85,1
,2014-02-18 21:00,19,21.835,21.835,21.835,21.835,1
,2014-02-18 22:30,19,21.715,21.715,21.715,21.715,1
,2014-02-19 01:30,19,21.785,21.785,21.785,21.785,4
,2014-02-19 03:00,19,21.885,21.885,21.885,21.885,2
,2014-02-19 05:30,19,21.82,21.82,21.82,21.82,1
,2014-02-19 06:30,19,21.825,21.825,21.825,21.825,2
,2014-02-19 08:00,19,21.88,21.88,21.855,21.875,5
,2014-02-19 08:30,19,21.89,21.895,21.89,21.895,5
,2014-02-19 09:00,19,21.91,21.91,21.91,21.91,5
,2014-02-19 09:30,19,21.91,21.935,21.91,21.935,6
,2014-02-19 10:00,19,21.91,21.91,21.895,21.895,2
,2014-02-19 10:30,19,21.9,21.9,21.9,21.9,8
,2014-02-19 12:30,19,21.915,21.915,21.91,21.91,2
,2014-02-19 13:00,19,21.81,21.81,21.715,21.715,6
,2014-02-19 14:00,19,21.71,21.71,21.59,21.59,13
,2014-02-19 14:30,19,21.545,21.545,21.5,21.5,2
,2014-02-19 17:00,20,21.655,21.655,21.655,21.655,1
,2014-02-19 19:30,20,21.575,21.575,21.575,21.575,1
,2014-02-19 20:30,20,21.5,21.5,21.5,21.5,1
,2014-02-20 00:30,20,21.595,21.595,21.595,21.595,1
,2014-02-20 01:00,20,21.62,21.62,21.62,21.62,1
,2014-02-20 05:00,20,21.72,21.72,21.72,21.72,1
,2014-02-20 06:30,20,21.62,21.62,21.605,21.605,9
,2014-02-20 08:00,20,21.73,21.755,21.73,21.755,12
,2014-02-20 08:30,20,21.685,21.76,21.685,21.76,40
,2014-02-20 09:00,20,21.765,21.8,21.765,21.8,2
,2014-02-20 10:30,20,21.745,21.745,21.745,21.745,1
,2014-02-20 11:00,20,21.73,21.73,21.73,21.73,1
,2014-02-20 12:00,20,21.745,21.75,21.74,21.74,4
,2014-02-20 13:00,20,21.74,21.74,21.74,21.74,1
,2014-02-20 21:00,21,21.77,21.77,21.66,21.67,4
,2014-02-21 02:00,21,21.76,21.81,21.76,21.81,9
,2014-02-21 02:30,21,21.785,21.785,21.78,21.78,3
,2014-02-21 03:00,21,21.76,21.76,21.76,21.76,1
,2014-02-21 03:30,21,21.79,21.79,21.79,21.79,1
,2014-02-21 04:00,21,21.81,21.81,21.81,21.81,2
,2014-02-21 04:30,21,21.84,21.84,21.84,21.84,1
,2014-02-21 05:00,21,21.82,21.82,21.82,21.82,1
,2014-02-21 05:30,21,21.835,21.84,21.83,21.83,3
,2014-02-21 06:00,21,21.82,21.82,21.82,21.82,4
,2014-02-21 06:30,21,21.825,21.825,21.825,21.825,2
,2014-02-21 07:00,21,21.87,21.87,21.87,21.87,1
,2014-02-21 08:00,21,21.81,21.81,21.805,21.805,8
,2014-02-21 09:00,21,21.835,21.835,21.83,21.83,2
,2014-02-21 09:30,21,21.85,21.85,21.79,21.795,4
,2014-02-21 10:00,21,21.72,21.72,21.72,21.72,1
,2014-02-21 11:30,21,21.78,21.8,21.78,21.8,3
,2014-02-21 12:00,21,21.85,21.85,21.85,21.85,12
,2014-02-21 12:30,21,22,22.025,21.94,21.95,9
,2014-02-21 13:30,21,21.965,21.965,21.85,21.85,3
,2014-02-21 15:00,21,21.865,21.865,21.865,21.865,1
,2014-02-21 15:30,21,21.905,21.905,21.905,21.905,3
,2014-02-23 19:00,24,21.73,21.73,21.61,21.635,5
,2014-02-23 23:30,24,21.755,21.78,21.755,21.77,40
,2014-02-24 00:00,24,21.77,21.77,21.735,21.735,14
,2014-02-24 00:30,24,21.84,21.84,21.84,21.84,1
,2014-02-24 01:30,24,21.9,21.925,21.9,21.925,2
,2014-02-24 02:00,24,21.885,21.885,21.885,21.885,1
,2014-02-24 04:00,24,21.94,21.94,21.93,21.93,22
,2014-02-24 04:30,24,21.955,21.955,21.955,21.955,1
,2014-02-24 05:00,24,22.22,22.22,22.145,22.145,10
,2014-02-24 05:30,24,22.12,22.12,22.12,22.12,1
,2014-02-24 06:00,24,22.115,22.115,22.115,22.115,2
,2014-02-24 07:00,24,22.12,22.12,22.08,22.1,4
,2014-02-24 07:30,24,22.07,22.07,22.06,22.06,6
,2014-02-24 08:00,24,22.065,22.105,21.995,22.105,40
,2014-02-24 08:30,24,22.065,22.095,22.055,22.085,30
,2014-02-24 09:30,24,22.13,22.135,22.125,22.13,8
,2014-02-24 10:00,24,22.175,22.175,22.17,22.17,2
,2014-02-24 10:30,24,22.19,22.19,22.15,22.15,11
,2014-02-24 11:30,24,22.17,22.17,22.17,22.17,9
,2014-02-24 12:00,24,22.135,22.135,22.105,22.13,13
,2014-02-24 12:30,24,22.155,22.155,22.115,22.115,4
,2014-02-24 14:30,24,22.065,22.08,22.055,22.055,32
,2014-02-24 17:00,25,22.015,22.015,22.015,22.015,1
,2014-02-24 18:00,25,22.035,22.035,22.015,22.015,6
,2014-02-24 19:00,25,22.02,22.02,22.02,22.02,1
,2014-02-24 19:30,25,22.02,22.02,21.9,21.9,5
,2014-02-24 21:00,25,21.91,21.91,21.91,21.91,1
,2014-02-24 21:30,25,21.955,21.955,21.945,21.945,2
,2014-02-24 22:30,25,21.97,21.97,21.96,21.96,5
,2014-02-24 23:30,25,22,22,21.98,21.98,8
,2014-02-25 00:00,25,21.96,21.96,21.96,21.96,1
,2014-02-25 01:00,25,21.905,21.905,21.895,21.895,11
,2014-02-25 01:30,25,21.85,21.85,21.85,21.85,1
,2014-02-25 03:00,25,21.93,21.935,21.93,21.935,2
,2014-02-25 04:00,25,21.885,21.885,21.885,21.885,1
,2014-02-25 04:30,25,21.825,21.825,21.825,21.825,1
,2014-02-25 05:30,25,21.84,21.84,21.84,21.84,1
,2014-02-25 06:00,25,21.815,21.815,21.815,21.815,1
,2014-02-25 06:30,25,21.85,21.85,21.85,21.85,3
,2014-02-25 07:00,25,21.91,21.955,21.89,21.94,146
,2014-02-25 07:30,25,21.955,21.96,21.91,21.92,29
,2014-02-25 08:00,25,21.915,21.915,21.81,21.83,28
,2014-02-25 08:30,25,21.825,21.95,21.825,21.93,59
,2014-02-25 09:00,25,22.005,22.01,21.995,21.995,7
,2014-02-25 09:30,25,21.98,21.98,21.97,21.97,16
,2014-02-25 10:00,25,21.995,22.02,21.995,22.01,10
,2014-02-25 10:30,25,22.03,22.03,22.03,22.03,2
,2014-02-25 11:30,25,22.04,22.075,22.04,22.075,8
,2014-02-25 12:00,25,22.04,22.045,22.025,22.035,10
,2014-02-25 12:30,25,22.02,22.025,22.02,22.025,8
,2014-02-25 13:00,25,22.025,22.025,22.025,22.025,10
,2014-02-25 14:00,25,21.97,21.97,21.93,21.93,2
,2014-02-25 14:30,25,21.91,21.92,21.91,21.92,8
,2014-02-25 15:00,25,21.925,21.95,21.92,21.92,13
,2014-02-25 16:00,25,21.94,21.94,21.94,21.94,3
,2014-02-25 17:00,26,21.935,21.935,21.925,21.925,5
,2014-02-25 19:00,26,21.925,21.925,21.925,21.925,1
,2014-02-25 20:30,26,21.91,21.915,21.91,21.915,2
,2014-02-25 21:00,26,21.965,21.97,21.965,21.97,2
,2014-02-25 22:30,26,21.93,21.93,21.93,21.93,1
,2014-02-26 00:00,26,22.045,22.045,22.045,22.045,1
,2014-02-26 01:30,26,22.07,22.07,22.035,22.035,25
,2014-02-26 03:30,26,22.01,22.01,22.01,22.01,2
,2014-02-26 04:00,26,21.985,21.985,21.985,21.985,2
,2014-02-26 04:30,26,21.96,21.96,21.96,21.96,1
,2014-02-26 05:00,26,21.93,21.93,21.93,21.93,2
,2014-02-26 05:30,26,21.93,21.94,21.93,21.94,6
,2014-02-26 06:00,26,21.895,21.895,21.895,21.895,1
,2014-02-26 06:30,26,21.89,21.9,21.81,21.81,16
,2014-02-26 07:00,26,21.735,21.74,21.61,21.61,36
,2014-02-26 07:30,26,21.665,21.72,21.655,21.685,43
,2014-02-26 08:00,26,21.67,21.695,21.63,21.63,48
,2014-02-26 08:30,26,21.61,21.61,21.49,21.555,27
,2014-02-26 09:00,26,21.525,21.56,21.495,21.56,26
,2014-02-26 09:30,26,21.54,21.54,21.15,21.285,60
,2014-02-26 10:00,26,21.25,21.29,21.21,21.28,47
,2014-02-26 10:30,26,21.285,21.285,21.245,21.245,16
,2014-02-26 11:00,26,21.35,21.35,21.35,21.35,1
,2014-02-26 11:30,26,21.345,21.375,21.345,21.375,27
,2014-02-26 12:00,26,21.38,21.4,21.305,21.315,36
,2014-02-26 12:30,26,21.39,21.4,21.385,21.385,13
,2014-02-26 13:00,26,21.37,21.37,21.32,21.32,2
,2014-02-26 14:00,26,21.26,21.31,21.26,21.295,17
,2014-02-26 14:30,26,21.285,21.285,21.265,21.28,6
,2014-02-26 15:30,26,21.315,21.315,21.315,21.315,1
,2014-02-26 16:00,26,21.28,21.28,21.28,21.28,1
,2014-02-26 20:30,27,21.145,21.145,21.05,21.05,24
,2014-02-26 21:00,27,21.06,21.135,21.06,21.135,3
,2014-02-26 21:30,27,21.15,21.15,21.15,21.15,1
,2014-02-26 23:00,27,21.155,21.155,21.145,21.145,2
,2014-02-27 00:00,27,21.125,21.19,21.115,21.19,4
,2014-02-27 01:00,27,21.205,21.215,21.205,21.215,11
,2014-02-27 02:00,27,21.24,21.265,21.235,21.235,11
,2014-02-27 02:30,27,21.225,21.225,21.225,21.225,1
,2014-02-27 03:00,27,21.26,21.28,21.26,21.275,19
,2014-02-27 03:30,27,21.31,21.43,21.31,21.41,5
,2014-02-27 04:00,27,21.44,21.45,21.44,21.45,2
,2014-02-27 04:30,27,21.44,21.51,21.44,21.51,14
,2014-02-27 05:00,27,21.52,21.52,21.445,21.445,6
,2014-02-27 06:00,27,21.445,21.45,21.435,21.45,7
,2014-02-27 06:30,27,21.35,21.35,21.35,21.35,12
,2014-02-27 07:00,27,21.35,21.375,21.295,21.375,46
,2014-02-27 07:30,27,21.36,21.39,21.34,21.39,16
,2014-02-27 08:00,27,21.35,21.37,21.34,21.34,20
,2014-02-27 08:30,27,21.32,21.32,21.25,21.3,84
,2014-02-27 09:00,27,21.29,21.425,21.29,21.425,20
,2014-02-27 09:30,27,21.45,21.49,21.45,21.45,9
,2014-02-27 10:00,27,21.41,21.41,21.41,21.41,1
,2014-02-27 10:30,27,21.375,21.4,21.375,21.4,6
,2014-02-27 11:00,27,21.41,21.41,21.4,21.4,13
,2014-02-27 11:30,27,21.4,21.435,21.4,21.435,25
,2014-02-27 12:00,27,21.4,21.4,21.365,21.375,9
,2014-02-27 12:30,27,21.315,21.315,21.315,21.315,1
,2014-02-27 13:00,27,21.285,21.285,21.27,21.27,7
,2014-02-27 14:30,27,21.34,21.34,21.34,21.34,8
,2014-02-27 15:00,27,21.335,21.335,21.335,21.335,1
,2014-02-27 22:00,28,21.225,21.23,21.225,21.23,4
,2014-02-27 23:30,28,21.305,21.305,21.305,21.305,1
,2014-02-28 00:30,28,21.335,21.34,21.335,21.34,10
,2014-02-28 02:00,28,21.32,21.32,21.32,21.32,3
,2014-02-28 02:30,28,21.325,21.325,21.265,21.265,2
,2014-02-28 03:00,28,21.235,21.255,21.23,21.23,5
,2014-02-28 03:30,28,21.195,21.225,21.195,21.225,3
,2014-02-28 04:00,28,21.275,21.275,21.275,21.275,1
,2014-02-28 04:30,28,21.3,21.36,21.3,21.36,3
,2014-02-28 05:30,28,21.38,21.395,21.36,21.395,6
,2014-02-28 06:00,28,21.315,21.34,21.315,21.34,6
,2014-02-28 06:30,28,21.33,21.33,21.33,21.33,1
,2014-02-28 07:00,28,21.39,21.46,21.39,21.41,20
,2014-02-28 07:30,28,21.38,21.425,21.36,21.36,23
,2014-02-28 08:00,28,21.375,21.38,21.36,21.38,8
,2014-02-28 08:30,28,21.345,21.385,21.3,21.305,35
,2014-02-28 09:00,28,21.31,21.325,21.24,21.24,23
,2014-02-28 09:30,28,21.28,21.3,21.265,21.3,25
,2014-02-28 10:00,28,21.29,21.31,21.29,21.305,14
,2014-02-28 11:30,28,21.245,21.3,21.245,21.3,2
,2014-02-28 12:00,28,21.275,21.29,21.245,21.245,160
,2014-02-28 12:30,28,21.22,21.225,21.155,21.155,25
,2014-02-28 13:00,28,21.21,21.21,21.21,21.21,1
,2014-02-28 13:30,28,21.22,21.22,21.22,21.22,5
,2014-02-28 14:00,28,21.25,21.28,21.25,21.28,18
,2014-02-28 14:30,28,21.265,21.265,21.24,21.24,9
,2014-02-28 15:30,28,21.245,21.27,21.245,21.27,3
,2014-03-02 17:00,3,21.4,21.4,21.3,21.34,11
,2014-03-02 17:30,3,21.41,21.41,21.41,21.41,3
,2014-03-02 18:00,3,21.5,21.58,21.5,21.58,4
,2014-03-02 19:00,3,21.465,21.54,21.465,21.51,13
,2014-03-02 19:30,3,21.515,21.515,21.51,21.51,3
,2014-03-02 21:00,3,21.52,21.525,21.51,21.525,13
,2014-03-02 22:00,3,21.505,21.505,21.505,21.505,3
,2014-03-02 23:00,3,21.525,21.525,21.525,21.525,10
,2014-03-02 23:30,3,21.575,21.58,21.575,21.58,4
,2014-03-03 00:00,3,21.56,21.565,21.55,21.565,3
,2014-03-03 01:00,3,21.575,21.66,21.575,21.63,27
,2014-03-03 01:30,3,21.65,21.745,21.65,21.735,18
,2014-03-03 02:00,3,21.75,21.75,21.63,21.63,13
,2014-03-03 02:30,3,21.63,21.63,21.63,21.63,1
,2014-03-03 03:00,3,21.61,21.61,21.53,21.55,5
,2014-03-03 03:30,3,21.605,21.605,21.52,21.525,19
,2014-03-03 04:00,3,21.51,21.51,21.51,21.51,1
,2014-03-03 04:30,3,21.53,21.53,21.53,21.53,1
,2014-03-03 05:30,3,21.515,21.515,21.515,21.515,1
,2014-03-03 06:00,3,21.52,21.54,21.49,21.52,19
,2014-03-03 06:30,3,21.52,21.52,21.43,21.5,55
,2014-03-03 07:00,3,21.505,21.555,21.49,21.5,45
,2014-03-03 07:30,3,21.51,21.54,21.51,21.535,43
,2014-03-03 08:00,3,21.525,21.525,21.46,21.525,16
,2014-03-03 08:30,3,21.53,21.64,21.52,21.635,28
,2014-03-03 09:00,3,21.62,21.68,21.58,21.66,28
,2014-03-03 09:30,3,21.705,21.705,21.66,21.67,14
,2014-03-03 10:00,3,21.665,21.67,21.665,21.67,3
,2014-03-03 10:30,3,21.62,21.62,21.62,21.62,2
,2014-03-03 11:30,3,21.595,21.595,21.59,21.59,4
,2014-03-03 12:00,3,21.585,21.585,21.51,21.525,16
,2014-03-03 12:30,3,21.485,21.485,21.485,21.485,1
,2014-03-03 13:00,3,21.47,21.47,21.47,21.47,1
,2014-03-03 13:30,3,21.5,21.5,21.5,21.5,1
,2014-03-03 14:00,3,21.47,21.47,21.47,21.47,1
,2014-03-03 15:30,3,21.47,21.47,21.47,21.47,1
,2014-03-03 18:00,4,21.45,21.45,21.445,21.445,2
,2014-03-03 19:00,4,21.445,21.505,21.445,21.505,4
,2014-03-03 20:00,4,21.515,21.515,21.515,21.515,1
,2014-03-03 21:00,4,21.525,21.525,21.505,21.515,5
,2014-03-03 21:30,4,21.47,21.47,21.47,21.47,1
,2014-03-03 22:00,4,21.47,21.47,21.47,21.47,1
,2014-03-04 00:00,4,21.435,21.435,21.34,21.345,9
,2014-03-04 00:30,4,21.31,21.31,21.275,21.275,2
,2014-03-04 01:30,4,21.285,21.34,21.285,21.34,6
,2014-03-04 02:30,4,21.36,21.37,21.36,21.37,22
,2014-03-04 03:00,4,21.3,21.3,21.3,21.3,10
,2014-03-04 04:00,4,21.33,21.345,21.33,21.345,18
,2014-03-04 05:00,4,21.265,21.3,21.265,21.3,4
,2014-03-04 05:30,4,21.29,21.29,21.205,21.205,10
,2014-03-04 06:00,4,21.195,21.195,21.17,21.17,5
,2014-03-04 06:30,4,21.2,21.2,21.2,21.2,1
,2014-03-04 07:00,4,21.215,21.22,21.15,21.165,31
,2014-03-04 07:30,4,21.105,21.16,21.105,21.14,32
,2014-03-04 08:00,4,21.165,21.165,21.12,21.16,5
,2014-03-04 08:30,4,21.105,21.16,21.105,21.15,18
,2014-03-04 09:00,4,21.2,21.24,21.2,21.22,14
,2014-03-04 09:30,4,21.23,21.25,21.23,21.245,16
,2014-03-04 10:00,4,21.22,21.22,21.22,21.22,3
,2014-03-04 10:30,4,21.245,21.245,21.215,21.215,5
,2014-03-04 11:00,4,21.23,21.23,21.21,21.21,3
,2014-03-04 12:00,4,21.25,21.265,21.245,21.265,26
,2014-03-04 12:30,4,21.265,21.265,21.265,21.265,1
,2014-03-04 13:00,4,21.315,21.315,21.31,21.31,4
,2014-03-04 13:30,4,21.3,21.3,21.27,21.27,6
,2014-03-04 14:00,4,21.215,21.215,21.215,21.215,1
,2014-03-04 14:30,4,21.21,21.21,21.21,21.21,2
,2014-03-04 15:00,4,21.24,21.24,21.24,21.24,1
,2014-03-04 18:00,5,21.27,21.27,21.27,21.27,2
,2014-03-05 00:00,5,21.305,21.305,21.305,21.305,3
,2014-03-05 00:30,5,21.3,21.3,21.255,21.255,21
,2014-03-05 01:30,5,21.24,21.24,21.235,21.235,2
,2014-03-05 02:00,5,21.26,21.26,21.26,21.26,3
,2014-03-05 02:30,5,21.31,21.31,21.31,21.31,1
,2014-03-05 04:00,5,21.28,21.28,21.28,21.28,3
,2014-03-05 05:00,5,21.285,21.285,21.285,21.285,9
,2014-03-05 07:00,5,21.245,21.34,21.245,21.335,10
,2014-03-05 07:30,5,21.3,21.3,21.295,21.295,5
,2014-03-05 08:00,5,21.3,21.3,21.3,21.3,2
,2014-03-05 08:30,5,21.27,21.275,21.24,21.27,24
,2014-03-05 09:00,5,21.275,21.275,21.275,21.275,2
,2014-03-05 09:30,5,21.335,21.34,21.3,21.3,23
,2014-03-05 10:00,5,21.32,21.32,21.32,21.32,1
,2014-03-05 10:30,5,21.315,21.315,21.315,21.315,3
,2014-03-05 11:00,5,21.32,21.32,21.32,21.32,1
,2014-03-05 11:30,5,21.33,21.35,21.33,21.35,3
,2014-03-05 12:00,5,21.3,21.305,21.285,21.285,9
,2014-03-05 13:00,5,21.25,21.25,21.25,21.25,1
,2014-03-05 14:00,5,21.24,21.24,21.24,21.24,3
,2014-03-05 14:30,5,21.245,21.245,21.24,21.24,13
,2014-03-05 15:00,5,21.22,21.22,21.22,21.22,4
,2014-03-05 20:30,6,21.28,21.28,21.26,21.26,70
,2014-03-05 21:00,6,21.275,21.275,21.275,21.275,3
,2014-03-05 22:30,6,21.275,21.275,21.275,21.275,3
,2014-03-05 23:00,6,21.27,21.27,21.27,21.27,3
,2014-03-06 00:00,6,21.215,21.215,21.195,21.215,9
,2014-03-06 01:00,6,21.225,21.245,21.22,21.22,14
,2014-03-06 01:30,6,21.21,21.21,21.18,21.185,15
,2014-03-06 02:00,6,21.15,21.155,21.15,21.155,4
,2014-03-06 02:30,6,21.19,21.19,21.19,21.19,1
,2014-03-06 03:00,6,21.205,21.23,21.205,21.23,4
,2014-03-06 03:30,6,21.225,21.225,21.225,21.225,3
,2014-03-06 04:30,6,21.215,21.215,21.215,21.215,1
,2014-03-06 05:00,6,21.24,21.24,21.24,21.24,2
,2014-03-06 05:30,6,21.17,21.175,21.17,21.175,11
,2014-03-06 07:00,6,21.27,21.27,21.255,21.26,7
,2014-03-06 07:30,6,21.24,21.24,21.22,21.22,18
,2014-03-06 08:00,6,21.325,21.4,21.31,21.4,15
,2014-03-06 08:30,6,21.42,21.42,21.365,21.4,49
,2014-03-06 09:00,6,21.4,21.4,21.4,21.4,2
,2014-03-06 09:30,6,21.395,21.395,21.38,21.395,11
,2014-03-06 10:00,6,21.46,21.535,21.46,21.525,38
,2014-03-06 10:30,6,21.52,21.575,21.505,21.575,14
,2014-03-06 11:00,6,21.62,21.68,21.615,21.635,40
,2014-03-06 11:30,6,21.595,21.595,21.595,21.595,4
,2014-03-06 12:00,6,21.59,21.61,21.59,21.61,11
,2014-03-06 12:30,6,21.575,21.575,21.53,21.53,2
,2014-03-06 13:00,6,21.535,21.535,21.53,21.53,13
,2014-03-06 13:30,6,21.54,21.545,21.54,21.545,6
,2014-03-06 14:00,6,21.54,21.54,21.54,21.54,1
,2014-03-06 14:30,6,21.53,21.53,21.525,21.525,8
,2014-03-06 15:30,6,21.505,21.505,21.505,21.505,1
,2014-03-06 17:30,7,21.565,21.565,21.555,21.555,2
,2014-03-06 18:00,7,21.53,21.53,21.53,21.53,1
,2014-03-06 19:00,7,21.58,21.58,21.58,21.58,1
,2014-03-06 21:00,7,21.57,21.57,21.57,21.57,3
,2014-03-06 23:00,7,21.59,21.59,21.59,21.59,8
,2014-03-06 23:30,7,21.63,21.63,21.63,21.63,1
,2014-03-07 00:30,7,21.56,21.595,21.56,21.595,10
,2014-03-07 01:30,7,21.575,21.575,21.575,21.575,1
,2014-03-07 02:00,7,21.55,21.55,21.485,21.485,11
,2014-03-07 02:30,7,21.45,21.455,21.4,21.455,16
,2014-03-07 03:00,7,21.38,21.38,21.35,21.35,29
,2014-03-07 03:30,7,21.4,21.4,21.4,21.4,1
,2014-03-07 04:00,7,21.38,21.38,21.365,21.375,51
,2014-03-07 05:00,7,21.4,21.405,21.4,21.405,3
,2014-03-07 05:30,7,21.43,21.44,21.39,21.39,19
,2014-03-07 07:00,7,21.455,21.455,21.455,21.455,1
,2014-03-07 07:30,7,21.25,21.285,20.835,20.905,134
,2014-03-07 08:00,7,20.92,20.95,20.805,20.805,17
,2014-03-07 08:30,7,20.815,20.93,20.815,20.93,42
,2014-03-07 09:00,7,20.93,20.955,20.93,20.955,4
,2014-03-07 09:30,7,20.92,20.92,20.92,20.92,2
,2014-03-07 10:00,7,20.91,21.075,20.91,21.025,23
,2014-03-07 10:30,7,21.035,21.04,21.035,21.035,16
,2014-03-07 11:30,7,20.975,20.975,20.97,20.97,2
,2014-03-07 12:00,7,20.96,20.96,20.955,20.96,7
,2014-03-07 12:30,7,20.95,20.95,20.95,20.95,1
,2014-03-07 13:00,7,20.91,20.925,20.905,20.925,5
,2014-03-07 14:30,7,20.95,20.955,20.94,20.955,5
,2014-03-07 15:00,7,20.96,20.96,20.96,20.96,2
,2014-03-09 19:00,10,20.915,20.915,20.915,20.915,1
,2014-03-09 19:30,10,20.85,20.85,20.85,20.85,7
,2014-03-09 20:00,10,20.775,20.81,20.65,20.81,8
,2014-03-09 20:30,10,20.805,20.805,20.805,20.805,1
,2014-03-09 21:00,10,20.815,20.86,20.815,20.86,3
,2014-03-09 21:30,10,20.815,20.815,20.815,20.815,1
,2014-03-09 22:00,10,20.815,20.815,20.815,20.815,1
,2014-03-09 22:30,10,20.8,20.8,20.8,20.8,1
,2014-03-10 00:00,10,20.745,20.745,20.745,20.745,3
,2014-03-10 01:00,10,20.67,20.67,20.66,20.66,2
,2014-03-10 02:00,10,20.76,20.76,20.72,20.72,17
,2014-03-10 02:30,10,20.78,20.78,20.78,20.78,1
,2014-03-10 03:00,10,20.82,20.855,20.8,20.8,15
,2014-03-10 03:30,10,20.85,20.85,20.82,20.82,3
,2014-03-10 04:00,10,20.905,20.93,20.905,20.93,6
,2014-03-10 04:30,10,20.955,20.96,20.91,20.91,18
,2014-03-10 05:00,10,20.97,20.97,20.96,20.96,13
,2014-03-10 05:30,10,21.005,21.035,21.005,21.035,4
,2014-03-10 06:30,10,21.055,21.055,21.055,21.055,3
,2014-03-10 07:00,10,21.055,21.055,21.01,21.01,3
,2014-03-10 07:30,10,21,21.015,20.91,20.93,36
,2014-03-10 08:00,10,20.92,20.92,20.875,20.91,36
,2014-03-10 08:30,10,20.895,20.93,20.89,20.93,34
,2014-03-10 09:00,10,20.93,20.96,20.93,20.96,3
,2014-03-10 09:30,10,20.975,21,20.945,20.985,8
,2014-03-10 10:00,10,20.97,20.97,20.945,20.955,5
,2014-03-10 11:00,10,20.895,20.895,20.895,20.895,3
,2014-03-10 11:30,10,20.945,20.945,20.945,20.945,3
,2014-03-10 12:00,10,20.92,20.95,20.92,20.95,2
,2014-03-10 12:30,10,20.93,20.93,20.92,20.92,10
,2014-03-10 13:00,10,20.89,20.89,20.88,20.88,14
,2014-03-10 13:30,10,20.865,20.865,20.865,20.865,1
,2014-03-10 14:00,10,20.855,20.855,20.855,20.855,1
,2014-03-10 22:00,11,20.905,21.03,20.905,21.02,20
,2014-03-10 23:30,11,21.01,21.01,21.01,21.01,1
,2014-03-11 01:00,11,21.035,21.035,21.035,21.035,1
,2014-03-11 01:30,11,20.96,20.96,20.96,20.96,1
,2014-03-11 02:30,11,20.96,20.96,20.96,20.96,3
,2014-03-11 03:00,11,21.06,21.06,21.02,21.02,14
,2014-03-11 03:30,11,21.04,21.04,21.04,21.04,1
,2014-03-11 04:00,11,21.05,21.06,21.015,21.04,9
,2014-03-11 04:30,11,21.075,21.08,21.055,21.055,3
,2014-03-11 05:00,11,21.07,21.07,21.07,21.07,3
,2014-03-11 05:30,11,21.14,21.155,21.09,21.09,6
,2014-03-11 06:00,11,21.17,21.17,21.17,21.17,3
,2014-03-11 06:30,11,21.15,21.25,21.15,21.23,9
,2014-03-11 07:00,11,21.29,21.35,21.275,21.3,12
,2014-03-11 07:30,11,21.245,21.245,21.225,21.225,5
,2014-03-11 08:00,11,21.2,21.22,21.175,21.175,10
,2014-03-11 08:30,11,21.23,21.23,21.205,21.205,10
,2014-03-11 09:00,11,21.16,21.165,21.15,21.165,11
,2014-03-11 09:30,11,21.155,21.155,21,21.02,53
,2014-03-11 10:00,11,21.05,21.05,21.05,21.05,1
,2014-03-11 10:30,11,20.995,20.995,20.73,20.77,76
,2014-03-11 11:00,11,20.77,20.89,20.77,20.85,78
,2014-03-11 11:30,11,20.84,20.84,20.82,20.84,6
,2014-03-11 12:00,11,20.86,20.86,20.82,20.855,4
,2014-03-11 12:30,11,20.875,20.88,20.865,20.865,4
,2014-03-11 13:00,11,20.875,20.875,20.865,20.865,12
,2014-03-11 13:30,11,20.91,20.91,20.91,20.91,3
,2014-03-11 14:00,11,20.88,20.88,20.88,20.88,3
,2014-03-11 14:30,11,20.855,20.855,20.855,20.855,1
,2014-03-11 15:30,11,20.865,20.88,20.865,20.88,8
,2014-03-11 17:00,12,20.905,20.905,20.905,20.905,1
,2014-03-11 20:00,12,20.98,21.025,20.98,21.025,2
,2014-03-11 20:30,12,21.2,21.2,21.2,21.2,5
,2014-03-11 21:00,12,21.17,21.17,21.17,21.17,2
,2014-03-11 21:30,12,21.145,21.145,21.145,21.145,1
,2014-03-11 22:00,12,21.14,21.145,21.14,21.145,8
,2014-03-11 22:30,12,21.125,21.165,21.125,21.165,4
,2014-03-11 23:00,12,21.18,21.18,21.18,21.18,2
,2014-03-11 23:30,12,21.13,21.13,21.13,21.13,3
,2014-03-12 02:00,12,21.14,21.14,21.14,21.14,1
,2014-03-12 03:00,12,21.095,21.095,20.94,20.965,131
,2014-03-12 03:30,12,21,21,21,21,1
,2014-03-12 04:00,12,20.98,20.98,20.88,20.88,17
,2014-03-12 04:30,12,20.87,20.89,20.87,20.89,17
,2014-03-12 05:30,12,20.965,20.985,20.965,20.97,5
,2014-03-12 06:00,12,20.975,20.975,20.975,20.975,1
,2014-03-12 06:30,12,21.025,21.025,21.025,21.025,1
,2014-03-12 07:00,12,21.07,21.07,21,21,120
,2014-03-12 07:30,12,20.99,21.19,20.99,21.15,69
,2014-03-12 08:00,12,21.185,21.185,21.125,21.125,22
,2014-03-12 08:30,12,21.07,21.185,21.06,21.175,22
,2014-03-12 09:00,12,21.175,21.175,21.145,21.15,18
,2014-03-12 09:30,12,21.14,21.15,21.14,21.15,3
,2014-03-12 10:00,12,21.185,21.22,21.155,21.155,20
,2014-03-12 10:30,12,21.155,21.155,21.155,21.155,1
,2014-03-12 11:00,12,21.3,21.335,21.285,21.31,13
,2014-03-12 11:30,12,21.32,21.45,21.32,21.385,29
,2014-03-12 12:00,12,21.38,21.4,21.38,21.395,50
,2014-03-12 12:30,12,21.42,21.42,21.34,21.34,11
,2014-03-12 13:00,12,21.31,21.31,21.31,21.31,1
,2014-03-12 14:30,12,21.335,21.335,21.335,21.335,1
,2014-03-12 15:30,12,21.34,21.34,21.335,21.335,3
,2014-03-12 18:00,13,21.355,21.36,21.355,21.36,2
,2014-03-12 18:30,13,21.33,21.33,21.33,21.33,1
,2014-03-12 19:00,13,21.315,21.315,21.315,21.315,1
,2014-03-12 20:30,13,21.45,21.45,21.435,21.435,7
,2014-03-12 21:30,13,21.465,21.465,21.465,21.465,1
,2014-03-12 22:00,13,21.445,21.445,21.435,21.435,5
,2014-03-12 22:30,13,21.43,21.43,21.43,21.43,2
,2014-03-13 00:00,13,21.435,21.435,21.435,21.435,1
,2014-03-13 00:30,13,21.46,21.46,21.335,21.335,4
,2014-03-13 01:00,13,21.36,21.36,21.315,21.315,3
,2014-03-13 02:00,13,21.395,21.395,21.395,21.395,3
,2014-03-13 02:30,13,21.36,21.36,21.36,21.36,1
,2014-03-13 03:00,13,21.445,21.46,21.43,21.43,12
,2014-03-13 03:30,13,21.46,21.46,21.46,21.46,2
,2014-03-13 04:00,13,21.48,21.48,21.47,21.48,12
,2014-03-13 04:30,13,21.45,21.45,21.45,21.45,1
,2014-03-13 06:00,13,21.43,21.43,21.325,21.325,13
,2014-03-13 06:30,13,21.35,21.35,21.35,21.35,5
,2014-03-13 07:00,13,21.255,21.28,21.255,21.28,7
,2014-03-13 07:30,13,21.31,21.31,21.17,21.2,31
,2014-03-13 08:00,13,21.225,21.245,21.225,21.245,4
,2014-03-13 08:30,13,21.215,21.235,21.205,21.235,21
,2014-03-13 09:00,13,21.24,21.305,21.24,21.3,16
,2014-03-13 09:30,13,21.27,21.27,21.27,21.27,1
,2014-03-13 10:00,13,21.29,21.29,21.27,21.28,3
,2014-03-13 10:30,13,21.275,21.305,21.265,21.305,5
,2014-03-13 11:00,13,21.34,21.34,21.34,21.34,8
,2014-03-13 12:00,13,21.305,21.315,21.235,21.235,9
,2014-03-13 12:30,13,21.195,21.195,21.195,21.195,1
,2014-03-13 13:00,13,21.24,21.255,21.24,21.255,3
,2014-03-13 13:30,13,21.23,21.23,21.23,21.23,7
,2014-03-13 14:00,13,21.285,21.285,21.285,21.285,2
,2014-03-13 14:30,13,21.225,21.225,21.225,21.225,1
,2014-03-13 19:00,14,21.275,21.335,21.275,21.31,4
,2014-03-13 22:00,14,21.275,21.275,21.27,21.27,7
,2014-03-14 00:30,14,21.215,21.225,21.18,21.22,6
,2014-03-14 01:00,14,21.255,21.26,21.255,21.26,3
,2014-03-14 01:30,14,21.275,21.275,21.275,21.275,4
,2014-03-14 02:00,14,21.23,21.23,21.23,21.23,7
,2014-03-14 02:30,14,21.335,21.355,21.31,21.31,7
,2014-03-14 03:00,14,21.255,21.26,21.255,21.26,3
,2014-03-14 04:00,14,21.335,21.335,21.335,21.335,3
,2014-03-14 04:30,14,21.355,21.365,21.305,21.305,19
,2014-03-14 06:00,14,21.395,21.405,21.395,21.395,13
,2014-03-14 06:30,14,21.39,21.39,21.39,21.39,3
,2014-03-14 07:00,14,21.45,21.54,21.45,21.5,33
,2014-03-14 07:30,14,21.54,21.805,21.535,21.705,79
,2014-03-14 08:00,14,21.82,21.825,21.73,21.8,18
,2014-03-14 08:30,14,21.79,21.79,21.61,21.635,56
,2014-03-14 09:00,14,21.66,21.705,21.645,21.645,8
,2014-03-14 09:30,14,21.68,21.69,21.67,21.67,9
,2014-03-14 10:00,14,21.665,21.665,21.64,21.64,4
,2014-03-14 10:30,14,21.64,21.64,21.405,21.415,67
,2014-03-14 11:00,14,21.415,21.415,21.395,21.4,7
,2014-03-14 11:30,14,21.395,21.415,21.395,21.415,5
,2014-03-14 12:00,14,21.425,21.45,21.42,21.45,9
,2014-03-14 14:00,14,21.52,21.52,21.515,21.515,6
,2014-03-14 14:30,14,21.515,21.515,21.515,21.515,1
,2014-03-16 17:00,17,21.61,21.61,21.61,21.61,1
,2014-03-16 18:00,17,21.63,21.63,21.63,21.63,1
,2014-03-16 19:00,17,21.6,21.6,21.6,21.6,2
,2014-03-16 20:00,17,21.55,21.55,21.42,21.42,3
,2014-03-16 20:30,17,21.345,21.36,21.345,21.36,2
,2014-03-16 21:30,17,21.38,21.38,21.38,21.38,5
,2014-03-16 22:00,17,21.425,21.425,21.425,21.425,11
,2014-03-17 00:30,17,21.48,21.48,21.48,21.48,104
,2014-03-17 01:30,17,21.46,21.46,21.455,21.455,6
,2014-03-17 02:00,17,21.44,21.44,21.44,21.44,1
,2014-03-17 02:30,17,21.395,21.395,21.295,21.325,9
,2014-03-17 03:00,17,21.37,21.43,21.37,21.43,5
,2014-03-17 03:30,17,21.5,21.5,21.48,21.48,6
,2014-03-17 04:30,17,21.42,21.435,21.42,21.435,8
,2014-03-17 06:00,17,21.45,21.45,21.45,21.45,3
,2014-03-17 07:00,17,21.27,21.325,21.245,21.275,11
,2014-03-17 07:30,17,21.35,21.365,21.35,21.365,5
,2014-03-17 08:00,17,21.41,21.43,21.37,21.39,12
,2014-03-17 08:30,17,21.36,21.385,21.36,21.385,13
,2014-03-17 09:00,17,21.39,21.41,21.39,21.41,4
,2014-03-17 10:00,17,21.405,21.405,21.405,21.405,3
,2014-03-17 10:30,17,21.42,21.42,21.36,21.36,4
,2014-03-17 11:00,17,21.38,21.38,21.31,21.31,8
,2014-03-17 11:30,17,21.325,21.35,21.325,21.35,5
,2014-03-17 12:00,17,21.33,21.33,21.305,21.31,27
,2014-03-17 12:30,17,21.33,21.34,21.325,21.325,9
,2014-03-17 13:00,17,21.295,21.295,21.295,21.295,1
,2014-03-17 13:30,17,21.215,21.24,21.2,21.24,3
,2014-03-17 14:00,17,21.22,21.22,21.22,21.22,2
,2014-03-17 14:30,17,21.205,21.21,21.19,21.19,3
,2014-03-17 15:00,17,21.2,21.2,21.2,21.2,5
,2014-03-17 16:00,17,21.23,21.23,21.23,21.23,1
,2014-03-17 17:00,18,21.23,21.23,21.23,21.23,1
,2014-03-17 19:00,18,21.265,21.265,21.265,21.265,1
,2014-03-17 20:00,18,21.15,21.15,21.15,21.15,1
,2014-03-17 20:30,18,21.05,21.05,21.05,21.05,1
,2014-03-17 21:00,18,21.07,21.08,21.07,21.08,2
,2014-03-17 21:30,18,21.145,21.145,21.145,21.145,2
,2014-03-17 23:00,18,21.13,21.13,21.13,21.13,1
,2014-03-18 00:30,18,21.105,21.135,21.105,21.135,3
,2014-03-18 02:00,18,21.075,21.11,21.05,21.05,11
,2014-03-18 02:30,18,21.065,21.07,21.01,21.01,6
,2014-03-18 03:00,18,21.08,21.08,21.08,21.08,1
,2014-03-18 04:00,18,21.09,21.09,21.09,21.09,2
,2014-03-18 04:30,18,21.11,21.11,21.11,21.11,11
,2014-03-18 05:30,18,21.105,21.105,21.105,21.105,2
,2014-03-18 06:30,18,20.95,20.99,20.95,20.98,12
,2014-03-18 07:00,18,20.9,20.915,20.76,20.805,30
,2014-03-18 07:30,18,20.76,20.78,20.665,20.695,32
,2014-03-18 08:00,18,20.7,20.79,20.7,20.76,13
,2014-03-18 08:30,18,20.795,20.835,20.79,20.8,34
,2014-03-18 09:00,18,20.815,20.86,20.815,20.825,4
,2014-03-18 09:30,18,20.82,20.84,20.82,20.825,6
,2014-03-18 10:00,18,20.85,20.85,20.82,20.82,9
,2014-03-18 10:30,18,20.84,20.85,20.84,20.85,2
,2014-03-18 11:00,18,20.825,20.93,20.825,20.91,25
,2014-03-18 11:30,18,20.945,20.95,20.93,20.935,16
,2014-03-18 12:00,18,20.93,20.93,20.89,20.9,23
,2014-03-18 13:00,18,20.895,20.905,20.895,20.905,2
,2014-03-18 13:30,18,20.895,20.895,20.895,20.895,1
,2014-03-18 14:00,18,20.855,20.855,20.835,20.835,2
,2014-03-18 14:30,18,20.84,20.84,20.84,20.84,1
,2014-03-18 15:00,18,20.87,20.885,20.87,20.885,7
,2014-03-18 17:00,19,20.915,20.915,20.915,20.915,4
,2014-03-18 18:30,19,20.885,20.885,20.885,20.885,5
,2014-03-18 20:00,19,20.935,20.935,20.935,20.935,1
,2014-03-18 20:30,19,20.9,20.9,20.9,20.9,1
,2014-03-18 23:30,19,20.865,20.865,20.865,20.865,1
,2014-03-19 00:00,19,20.87,20.87,20.87,20.87,1
,2014-03-19 00:30,19,20.86,20.86,20.86,20.86,2
,2014-03-19 02:00,19,20.795,20.795,20.795,20.795,4
,2014-03-19 02:30,19,20.84,20.84,20.84,20.84,1
,2014-03-19 03:00,19,20.84,20.84,20.84,20.84,1
,2014-03-19 03:30,19,20.75,20.78,20.75,20.78,3
,2014-03-19 04:00,19,20.72,20.72,20.72,20.72,4
,2014-03-19 04:30,19,20.75,20.77,20.75,20.77,3
,2014-03-19 05:30,19,20.775,20.775,20.775,20.775,1
,2014-03-19 06:00,19,20.83,20.83,20.82,20.82,6
,2014-03-19 06:30,19,20.825,20.825,20.825,20.825,1
,2014-03-19 07:00,19,20.745,20.83,20.74,20.83,7
,2014-03-19 08:00,19,20.775,20.775,20.735,20.74,13
,2014-03-19 08:30,19,20.765,20.765,20.705,20.705,34
,2014-03-19 09:00,19,20.675,20.695,20.575,20.575,19
,2014-03-19 09:30,19,20.58,20.645,20.56,20.64,14
,2014-03-19 10:00,19,20.625,20.745,20.62,20.71,64
,2014-03-19 10:30,19,20.71,20.8,20.705,20.795,15
,2014-03-19 11:00,19,20.8,20.83,20.8,20.83,11
,2014-03-19 11:30,19,20.8,20.8,20.8,20.8,1
,2014-03-19 12:00,19,20.935,20.945,20.855,20.865,83
,2014-03-19 12:30,19,20.79,20.79,20.79,20.79,2
,2014-03-19 13:00,19,20.84,20.84,20.645,20.72,14
,2014-03-19 13:30,19,20.8,20.8,20.77,20.77,7
,2014-03-19 14:00,19,20.65,20.65,20.55,20.64,9
,2014-03-19 14:30,19,20.635,20.635,20.635,20.635,1
,2014-03-19 15:00,19,20.675,20.675,20.675,20.675,1
,2014-03-19 15:30,19,20.655,20.655,20.655,20.655,1
,2014-03-19 19:00,20,20.66,20.66,20.66,20.66,1
,2014-03-19 19:30,20,20.7,20.7,20.7,20.7,2
,2014-03-19 20:00,20,20.74,20.74,20.69,20.69,17
,2014-03-19 20:30,20,20.735,20.735,20.735,20.735,1
,2014-03-20 00:00,20,20.725,20.725,20.725,20.725,1
,2014-03-20 00:30,20,20.665,20.665,20.665,20.665,2
,2014-03-20 01:30,20,20.635,20.635,20.635,20.635,3
,2014-03-20 02:00,20,20.63,20.635,20.63,20.635,5
,2014-03-20 03:00,20,20.645,20.645,20.4,20.49,21
,2014-03-20 03:30,20,20.44,20.455,20.41,20.41,14
,2014-03-20 04:00,20,20.465,20.465,20.375,20.375,5
,2014-03-20 04:30,20,20.35,20.35,20.29,20.295,10
,2014-03-20 05:00,20,20.4,20.4,20.34,20.34,9
,2014-03-20 05:30,20,20.365,20.365,20.31,20.34,8
,2014-03-20 06:00,20,20.34,20.34,20.3,20.3,7
,2014-03-20 06:30,20,20.3,20.32,20.3,20.32,7
,2014-03-20 07:00,20,20.31,20.31,20.2,20.235,36
,2014-03-20 07:30,20,20.21,20.305,20.21,20.235,32
,2014-03-20 08:00,20,20.365,20.38,20.36,20.38,34
,2014-03-20 08:30,20,20.405,20.43,20.405,20.42,17
,2014-03-20 09:00,20,20.43,20.46,20.42,20.46,45
,2014-03-20 09:30,20,20.465,20.465,20.37,20.41,16
,2014-03-20 10:00,20,20.43,20.435,20.43,20.43,22
,2014-03-20 10:30,20,20.4,20.465,20.4,20.465,3
,2014-03-20 11:00,20,20.44,20.44,20.435,20.435,27
,2014-03-20 11:30,20,20.425,20.46,20.425,20.45,22
,2014-03-20 12:00,20,20.435,20.465,20.435,20.46,5
,2014-03-20 12:30,20,20.45,20.45,20.45,20.45,2
,2014-03-20 13:00,20,20.44,20.44,20.44,20.44,2
,2014-03-20 13:30,20,20.415,20.415,20.415,20.415,1
,2014-03-20 14:00,20,20.395,20.395,20.34,20.34,24
,2014-03-20 14:30,20,20.335,20.335,20.335,20.335,2
,2014-03-20 15:00,20,20.325,20.325,20.305,20.305,16
,2014-03-20 15:30,20,20.325,20.325,20.31,20.31,4
,2014-03-20 18:00,21,20.38,20.38,20.375,20.375,8
,2014-03-20 19:30,21,20.385,20.385,20.385,20.385,2
,2014-03-20 20:00,21,20.4,20.405,20.4,20.405,2
,2014-03-20 20:30,21,20.395,20.395,20.395,20.395,1
,2014-03-20 21:00,21,20.4,20.4,20.4,20.4,1
,2014-03-21 00:30,21,20.415,20.415,20.415,20.415,10
,2014-03-21 01:00,21,20.4,20.4,20.4,20.4,1
,2014-03-21 01:30,21,20.375,20.385,20.35,20.35,11
,2014-03-21 03:00,21,20.32,20.585,20.32,20.53,18
,2014-03-21 03:30,21,20.53,20.55,20.53,20.55,4
,2014-03-21 04:00,21,20.51,20.52,20.51,20.52,5
,2014-03-21 04:30,21,20.52,20.52,20.52,20.52,1
,2014-03-21 05:00,21,20.51,20.51,20.51,20.51,2
,2014-03-21 05:30,21,20.55,20.55,20.55,20.55,1
,2014-03-21 06:00,21,20.585,20.605,20.58,20.58,27
,2014-03-21 06:30,21,20.58,20.58,20.58,20.58,10
,2014-03-21 07:00,21,20.49,20.495,20.48,20.48,23
,2014-03-21 07:30,21,20.5,20.5,20.435,20.45,38
,2014-03-21 08:00,21,20.45,20.5,20.45,20.5,21
,2014-03-21 08:30,21,20.48,20.48,20.42,20.425,14
,2014-03-21 09:00,21,20.43,20.43,20.38,20.38,4
,2014-03-21 09:30,21,20.36,20.36,20.36,20.36,2
,2014-03-21 10:00,21,20.41,20.41,20.4,20.4,7
,2014-03-21 11:00,21,20.395,20.395,20.355,20.37,11
,2014-03-21 11:30,21,20.365,20.365,20.365,20.365,2
,2014-03-21 12:00,21,20.36,20.36,20.335,20.35,33
,2014-03-21 12:30,21,20.335,20.345,20.315,20.315,10
,2014-03-21 13:00,21,20.315,20.345,20.305,20.345,37
,2014-03-21 14:00,21,20.36,20.385,20.36,20.385,14
,2014-03-21 14:30,21,20.38,20.38,20.38,20.38,5
,2014-03-21 15:00,21,20.33,20.35,20.33,20.35,2
,2014-03-21 15:30,21,20.36,20.365,20.35,20.35,12
,2014-03-21 16:00,21,20.35,20.35,20.315,20.315,8
,2014-03-23 17:30,24,20.3,20.3,20.3,20.3,3
,2014-03-23 18:00,24,20.305,20.305,20.305,20.305,1
,2014-03-23 20:00,24,20.31,20.315,20.28,20.28,4
,2014-03-23 20:30,24,20.225,20.225,20.215,20.215,21
,2014-03-23 21:30,24,20.15,20.215,20.135,20.215,14
,2014-03-24 00:00,24,20.26,20.26,20.26,20.26,3
,2014-03-24 01:00,24,20.245,20.245,20.245,20.245,1
,2014-03-24 02:00,24,20.13,20.15,20.13,20.15,4
,2014-03-24 03:00,24,20.22,20.22,20.19,20.19,19
,2014-03-24 03:30,24,20.215,20.215,20.215,20.215,1
,2014-03-24 04:00,24,20.18,20.225,20.175,20.225,7
,2014-03-24 05:00,24,20.225,20.235,20.225,20.235,10
,2014-03-24 05:30,24,20.195,20.195,20.195,20.195,1
,2014-03-24 06:30,24,20.26,20.265,20.25,20.25,3
,2014-03-24 07:30,24,20.13,20.145,20.04,20.145,27
,2014-03-24 08:00,24,20.16,20.25,20.16,20.165,20
,2014-03-24 08:30,24,20.175,20.22,20.175,20.22,10
,2014-03-24 09:00,24,20.19,20.2,20.19,20.2,4
,2014-03-24 09:30,24,20.19,20.19,20.16,20.165,6
,2014-03-24 10:00,24,20.06,20.085,20.005,20.015,36
,2014-03-24 10:30,24,20.03,20.115,20.02,20.115,31
,2014-03-24 11:00,24,20.085,20.09,20.05,20.05,24
,2014-03-24 11:30,24,20.055,20.095,20.055,20.095,17
,2014-03-24 12:00,24,20.1,20.115,20.08,20.1,90
,2014-03-24 12:30,24,20.1,20.105,20.08,20.09,18
,2014-03-24 13:00,24,20.07,20.07,20.055,20.055,7
,2014-03-24 13:30,24,20.03,20.03,19.965,20,15
,2014-03-24 14:00,24,20.03,20.035,20.02,20.02,22
,2014-03-24 14:30,24,20.005,20.005,20.005,20.005,1
,2014-03-24 15:00,24,19.98,19.98,19.98,19.98,5
,2014-03-24 15:30,24,20.01,20.01,19.99,19.99,5
,2014-03-24 17:00,25,19.955,19.955,19.95,19.955,4
,2014-03-24 18:00,25,19.95,19.95,19.95,19.95,9
,2014-03-24 18:30,25,19.955,19.955,19.955,19.955,1
,2014-03-24 19:00,25,19.975,19.985,19.975,19.985,4
,2014-03-24 20:00,25,19.99,20.02,19.985,20.02,57
,2014-03-24 20:30,25,20.02,20.02,20.02,20.02,2
,2014-03-24 21:00,25,20.03,20.04,20.03,20.04,22
,2014-03-24 21:30,25,20.03,20.03,20.015,20.015,29
,2014-03-24 22:00,25,20.07,20.07,20.07,20.07,1
,2014-03-25 00:00,25,20.11,20.11,20.11,20.11,2
,2014-03-25 01:30,25,20.085,20.09,20.085,20.09,6
,2014-03-25 02:30,25,20.095,20.13,20.095,20.13,11
,2014-03-25 03:00,25,20.105,20.105,20.1,20.1,13
,2014-03-25 03:30,25,20.135,20.22,20.135,20.22,2
,2014-03-25 04:00,25,20.225,20.225,20.225,20.225,1
,2014-03-25 04:30,25,20.155,20.17,20.13,20.17,7
,2014-03-25 05:00,25,20.19,20.19,20.19,20.19,1
,2014-03-25 05:30,25,20.19,20.19,20.17,20.17,13
,2014-03-25 06:00,25,20.195,20.195,20.195,20.195,1
,2014-03-25 06:30,25,20.17,20.17,20.065,20.085,20
,2014-03-25 07:00,25,20.04,20.065,19.97,19.985,24
,2014-03-25 07:30,25,20.075,20.085,20.075,20.085,4
,2014-03-25 08:00,25,20.075,20.125,20.075,20.11,13
,2014-03-25 08:30,25,20.085,20.155,20.065,20.145,6
,2014-03-25 09:00,25,20.155,20.18,20.155,20.17,4
,2014-03-25 09:30,25,20.15,20.15,20.14,20.14,8
,2014-03-25 10:00,25,20.085,20.085,20.075,20.075,7
,2014-03-25 10:30,25,20.08,20.08,20.055,20.055,4
,2014-03-25 11:00,25,20.035,20.045,20.025,20.03,19
,2014-03-25 11:30,25,20.045,20.06,20.045,20.05,10
,2014-03-25 12:00,25,20.015,20.02,20.015,20.02,3
,2014-03-25 12:30,25,20.03,20.03,20,20,4
,2014-03-25 13:30,25,20.015,20.015,20.015,20.015,1
,2014-03-25 14:30,25,20.02,20.02,20.02,20.02,2
,2014-03-25 15:00,25,20.02,20.02,20.02,20.02,1
,2014-03-25 15:30,25,20.02,20.02,20.01,20.01,3
,2014-03-25 19:30,26,20.015,20.015,20.01,20.01,6
,2014-03-25 20:00,26,20.06,20.065,20.06,20.065,2
,2014-03-25 20:30,26,20.025,20.025,20.02,20.02,2
,2014-03-25 21:00,26,20,20.005,20,20.005,2
,2014-03-26 00:00,26,20.025,20.025,20.025,20.025,5
,2014-03-26 00:30,26,20.01,20.025,20.01,20.025,11
,2014-03-26 01:00,26,20.085,20.115,20.085,20.115,10
,2014-03-26 01:30,26,20.085,20.11,20.085,20.11,14
,2014-03-26 02:00,26,20.12,20.15,20.115,20.14,17
,2014-03-26 02:30,26,20.13,20.15,20.125,20.15,22
,2014-03-26 03:00,26,20.15,20.15,20.12,20.12,19
,2014-03-26 04:00,26,20.1,20.1,20.09,20.09,8
,2014-03-26 04:30,26,20.08,20.1,20.075,20.09,25
,2014-03-26 06:00,26,20.16,20.16,20.16,20.16,1
,2014-03-26 06:30,26,20.115,20.115,20.06,20.06,16
,2014-03-26 07:00,26,20.07,20.07,20.03,20.03,11
,2014-03-26 07:30,26,20.06,20.06,20.06,20.06,1
,2014-03-26 08:00,26,20.05,20.06,20.01,20.035,16
,2014-03-26 08:30,26,20.03,20.06,20.015,20.045,44
,2014-03-26 09:00,26,20.035,20.045,19.97,19.97,36
,2014-03-26 09:30,26,19.965,19.975,19.785,19.84,90
,2014-03-26 10:00,26,19.83,19.86,19.815,19.815,44
,2014-03-26 10:30,26,19.89,19.905,19.87,19.89,11
,2014-03-26 11:00,26,19.895,19.895,19.89,19.89,3
,2014-03-26 11:30,26,19.885,19.885,19.83,19.83,4
,2014-03-26 12:00,26,19.815,19.815,19.805,19.805,79
,2014-03-26 12:30,26,19.81,19.865,19.8,19.865,4
,2014-03-26 13:00,26,19.825,19.825,19.825,19.825,1
,2014-03-26 13:30,26,19.8,19.805,19.79,19.805,14
,2014-03-26 14:00,26,19.76,19.76,19.73,19.735,11
,2014-03-26 14:30,26,19.755,19.795,19.74,19.795,61
,2014-03-26 15:00,26,19.8,19.8,19.8,19.8,2
,2014-03-26 16:00,26,19.795,19.795,19.795,19.795,1
,2014-03-26 17:00,27,19.79,19.81,19.785,19.81,4
,2014-03-26 18:30,27,19.89,19.89,19.89,19.89,1
,2014-03-26 19:00,27,19.895,19.895,19.895,19.895,6
,2014-03-26 19:30,27,19.87,19.87,19.86,19.86,12
,2014-03-26 20:00,27,19.88,19.89,19.85,19.85,13
,2014-03-26 20:30,27,19.85,19.85,19.74,19.75,17
,2014-03-27 00:00,27,19.795,19.795,19.78,19.78,2
,2014-03-27 00:30,27,19.77,19.81,19.77,19.805,16
,2014-03-27 01:00,27,19.8,19.8,19.8,19.8,2
,2014-03-27 01:30,27,19.765,19.78,19.765,19.78,21
,2014-03-27 02:00,27,19.78,19.78,19.74,19.74,10
,2014-03-27 02:30,27,19.735,19.755,19.73,19.74,8
,2014-03-27 03:00,27,19.71,19.71,19.675,19.675,19
,2014-03-27 03:30,27,19.7,19.7,19.65,19.695,14
,2014-03-27 04:00,27,19.65,19.65,19.62,19.64,19
,2014-03-27 04:30,27,19.73,19.73,19.7,19.7,4
,2014-03-27 05:00,27,19.7,19.735,19.7,19.715,16
,2014-03-27 05:30,27,19.74,19.76,19.72,19.72,5
,2014-03-27 06:00,27,19.64,19.7,19.64,19.7,12
,2014-03-27 06:30,27,19.685,19.74,19.685,19.725,8
,2014-03-27 07:00,27,19.69,19.69,19.68,19.68,7
,2014-03-27 07:30,27,19.655,19.725,19.655,19.7,30
,2014-03-27 08:00,27,19.71,19.765,19.7,19.715,23
,2014-03-27 08:30,27,19.745,19.785,19.74,19.77,16
,2014-03-27 09:00,27,19.78,19.78,19.715,19.715,22
,2014-03-27 09:30,27,19.68,19.715,19.68,19.71,4
,2014-03-27 10:00,27,19.74,19.74,19.74,19.74,2
,2014-03-27 10:30,27,19.73,19.75,19.72,19.75,13
,2014-03-27 11:00,27,19.75,19.75,19.735,19.735,6
,2014-03-27 11:30,27,19.72,19.73,19.72,19.73,12
,2014-03-27 12:00,27,19.745,19.75,19.735,19.735,21
,2014-03-27 12:30,27,19.75,19.75,19.745,19.745,20
,2014-03-27 13:00,27,19.735,19.735,19.735,19.735,1
,2014-03-27 13:30,27,19.7,19.7,19.65,19.675,5
,2014-03-27 14:00,27,19.71,19.71,19.71,19.71,1
,2014-03-27 14:30,27,19.725,19.77,19.725,19.765,4
,2014-03-27 15:00,27,19.725,19.725,19.725,19.725,1
,2014-03-27 20:00,28,19.8,19.815,19.8,19.815,16
,2014-03-27 20:30,28,19.82,19.82,19.815,19.815,4
,2014-03-27 21:00,28,19.815,19.84,19.815,19.84,2
,2014-03-27 21:30,28,19.85,19.86,19.85,19.86,3
,2014-03-27 22:00,28,19.87,19.87,19.87,19.87,1
,2014-03-27 23:00,28,19.84,19.84,19.84,19.84,1
,2014-03-27 23:30,28,19.835,19.835,19.835,19.835,2
,2014-03-28 00:00,28,19.84,19.84,19.84,19.84,1
,2014-03-28 00:30,28,19.865,19.89,19.865,19.885,5
,2014-03-28 01:00,28,19.9,19.9,19.88,19.885,12
,2014-03-28 01:30,28,19.885,19.885,19.885,19.885,7
,2014-03-28 02:00,28,19.87,19.87,19.87,19.87,1
,2014-03-28 03:00,28,19.915,19.915,19.915,19.915,1
,2014-03-28 03:30,28,19.865,19.865,19.85,19.85,2
,2014-03-28 04:00,28,19.85,19.85,19.85,19.85,8
,2014-03-28 05:00,28,19.865,19.865,19.865,19.865,5
,2014-03-28 05:30,28,19.855,19.855,19.855,19.855,1
,2014-03-28 06:00,28,19.825,19.825,19.765,19.765,4
,2014-03-28 06:30,28,19.74,19.77,19.74,19.77,3
,2014-03-28 07:00,28,19.745,19.745,19.71,19.71,2
,2014-03-28 07:30,28,19.69,19.825,19.69,19.815,32
,2014-03-28 08:00,28,19.83,19.86,19.81,19.81,53
,2014-03-28 08:30,28,19.81,19.81,19.81,19.81,1
,2014-03-28 09:00,28,19.87,19.915,19.87,19.88,5
,2014-03-28 09:30,28,19.86,19.88,19.86,19.88,15
,2014-03-28 10:00,28,19.895,19.9,19.855,19.87,24
,2014-03-28 10:30,28,19.85,19.85,19.85,19.85,1
,2014-03-28 11:00,28,19.8,19.83,19.8,19.83,5
,2014-03-28 11:30,28,19.85,19.85,19.85,19.85,1
,2014-03-28 12:00,28,19.83,19.835,19.815,19.83,21
,2014-03-28 12:30,28,19.815,19.83,19.815,19.82,6
,2014-03-28 13:00,28,19.815,19.82,19.815,19.82,8
,2014-03-28 13:30,28,19.835,19.835,19.83,19.83,4
,2014-03-28 14:00,28,19.82,19.82,19.81,19.81,3
,2014-03-28 14:30,28,19.83,19.83,19.83,19.83,6
,2014-03-28 15:00,28,19.835,19.835,19.835,19.835,1
,2014-03-30 17:00,31,19.845,19.885,19.845,19.885,12
,2014-03-30 18:00,31,19.86,19.86,19.86,19.86,16
,2014-03-30 18:30,31,19.875,19.875,19.875,19.875,1
,2014-03-30 19:00,31,19.885,19.935,19.885,19.935,3
,2014-03-30 19:30,31,19.905,19.905,19.905,19.905,1
,2014-03-30 20:00,31,19.9,19.9,19.9,19.9,1
,2014-03-30 20:30,31,19.885,19.885,19.845,19.845,2
,2014-03-30 21:00,31,19.865,19.865,19.865,19.865,1
,2014-03-30 21:30,31,19.85,19.85,19.825,19.825,2
,2014-03-30 22:00,31,19.83,19.84,19.83,19.84,3
,2014-03-30 22:30,31,19.835,19.835,19.835,19.835,1
,2014-03-30 23:00,31,19.83,19.83,19.83,19.83,2
,2014-03-31 00:00,31,19.825,19.845,19.825,19.845,3
,2014-03-31 01:00,31,19.83,19.855,19.83,19.855,3
,2014-03-31 01:30,31,19.83,19.83,19.79,19.805,22
,2014-03-31 02:00,31,19.855,19.945,19.855,19.945,2
,2014-03-31 02:30,31,19.86,19.895,19.86,19.895,3
,2014-03-31 03:00,31,19.895,19.895,19.895,19.895,4
,2014-03-31 03:30,31,19.905,19.905,19.905,19.905,2
,2014-03-31 04:00,31,19.95,19.955,19.95,19.955,4
,2014-03-31 04:30,31,19.97,20.035,19.97,20.035,10
,2014-03-31 05:00,31,20.025,20.025,19.995,19.995,4
,2014-03-31 05:30,31,19.985,19.985,19.95,19.95,3
,2014-03-31 06:00,31,19.995,20.005,19.995,20.005,7
,2014-03-31 06:30,31,20.015,20.015,20,20.01,12
,2014-03-31 07:00,31,20,20,19.935,19.965,37
,2014-03-31 07:30,31,19.94,19.95,19.895,19.895,7
,2014-03-31 08:00,31,19.875,19.89,19.845,19.855,41
,2014-03-31 08:30,31,19.83,19.885,19.83,19.885,15
,2014-03-31 09:00,31,19.89,19.895,19.88,19.88,9
,2014-03-31 09:30,31,19.85,19.85,19.85,19.85,1
,2014-03-31 10:00,31,19.845,19.845,19.81,19.815,9
,2014-03-31 10:30,31,19.86,19.86,19.84,19.84,7
,2014-03-31 11:00,31,19.85,19.86,19.835,19.835,6
,2014-03-31 11:30,31,19.83,19.835,19.82,19.82,7
,2014-03-31 12:00,31,19.81,19.81,19.775,19.775,121
,2014-03-31 12:30,31,19.775,19.785,19.775,19.785,9
,2014-03-31 13:00,31,19.78,19.78,19.78,19.78,3
,2014-03-31 14:00,31,19.81,19.81,19.81,19.81,1
,2014-03-31 14:30,31,19.86,19.86,19.86,19.86,1
,2014-03-31 17:00,1,19.79,19.79,19.79,19.79,2
,2014-03-31 18:00,1,19.825,19.825,19.825,19.825,2
,2014-03-31 18:30,1,19.82,19.82,19.82,19.82,1
,2014-03-31 19:30,1,19.755,19.755,19.755,19.755,1
,2014-03-31 20:00,1,19.735,19.755,19.73,19.75,57
,2014-03-31 20:30,1,19.745,19.765,19.715,19.715,24
,2014-03-31 21:00,1,19.725,19.75,19.725,19.745,7
,2014-03-31 21:30,1,19.755,19.765,19.675,19.705,23
,2014-03-31 22:00,1,19.735,19.735,19.735,19.735,2
,2014-04-01 00:00,1,19.735,19.735,19.735,19.735,1
,2014-04-01 00:30,1,19.755,19.79,19.755,19.79,4
,2014-04-01 01:00,1,19.77,19.77,19.77,19.77,1
,2014-04-01 01:30,1,19.755,19.755,19.755,19.755,1
,2014-04-01 02:00,1,19.805,19.81,19.805,19.81,2
,2014-04-01 02:30,1,19.87,19.87,19.87,19.87,5
,2014-04-01 03:00,1,19.91,19.91,19.885,19.885,2
,2014-04-01 03:30,1,19.925,19.94,19.905,19.905,5
,2014-04-01 04:00,1,19.9,19.9,19.87,19.87,4
,2014-04-01 04:30,1,19.89,19.91,19.89,19.91,3
,2014-04-01 05:00,1,19.88,19.88,19.88,19.88,2
,2014-04-01 05:30,1,19.86,19.86,19.86,19.86,6
,2014-04-01 06:30,1,19.775,19.83,19.775,19.83,7
,2014-04-01 07:00,1,19.83,19.83,19.81,19.81,27
,2014-04-01 07:30,1,19.82,19.88,19.805,19.805,11
,2014-04-01 08:00,1,19.805,19.815,19.805,19.805,12
,2014-04-01 08:30,1,19.855,19.86,19.85,19.85,28
,2014-04-01 09:00,1,19.86,19.86,19.79,19.82,69
,2014-04-01 09:30,1,19.83,19.845,19.83,19.835,13
,2014-04-01 10:00,1,19.81,19.855,19.81,19.83,29
,2014-04-01 10:30,1,19.83,19.83,19.795,19.81,29
,2014-04-01 11:00,1,19.83,19.835,19.815,19.815,22
,2014-04-01 11:30,1,19.79,19.79,19.79,19.79,1
,2014-04-01 12:00,1,19.79,19.79,19.725,19.73,22
,2014-04-01 12:30,1,19.765,19.765,19.765,19.765,1
,2014-04-01 13:00,1,19.735,19.735,19.725,19.725,10
,2014-04-01 14:00,1,19.8,19.815,19.8,19.815,2
,2014-04-01 14:30,1,19.825,19.84,19.825,19.84,2
,2014-04-01 15:00,1,19.825,19.825,19.825,19.825,2
,2014-04-01 16:00,1,19.78,19.78,19.78,19.78,1
,2014-04-01 17:00,2,19.83,19.835,19.83,19.835,3
,2014-04-01 19:00,2,19.81,19.82,19.81,19.82,5
,2014-04-01 20:00,2,19.84,19.84,19.84,19.84,2
,2014-04-01 20:30,2,19.84,19.84,19.84,19.84,1
,2014-04-01 21:00,2,19.84,19.84,19.84,19.84,2
,2014-04-01 21:30,2,19.83,19.835,19.83,19.83,7
,2014-04-01 23:00,2,19.8,19.81,19.8,19.81,5
,2014-04-01 23:30,2,19.83,19.83,19.83,19.83,2
,2014-04-02 00:30,2,19.84,19.86,19.84,19.86,2
,2014-04-02 01:00,2,19.855,19.855,19.84,19.85,6
,2014-04-02 01:30,2,19.88,19.895,19.87,19.89,40
,2014-04-02 02:00,2,19.93,19.93,19.93,19.93,1
,2014-04-02 02:30,2,19.89,19.89,19.88,19.88,3
,2014-04-02 04:00,2,19.915,19.915,19.915,19.915,1
,2014-04-02 04:30,2,19.93,19.93,19.91,19.915,8
,2014-04-02 05:30,2,19.89,19.89,19.89,19.89,1
,2014-04-02 06:00,2,19.87,19.89,19.855,19.89,12
,2014-04-02 06:30,2,19.895,20.1,19.885,20.1,44
,2014-04-02 07:00,2,20.13,20.17,19.99,20.005,75
,2014-04-02 07:30,2,20.02,20.1,20.02,20.04,272
,2014-04-02 08:00,2,20.04,20.115,20.025,20.07,128
,2014-04-02 08:30,2,20.07,20.125,20.07,20.125,53
,2014-04-02 09:00,2,20.1,20.1,20.065,20.09,13
,2014-04-02 09:30,2,20.095,20.1,20.065,20.07,22
,2014-04-02 10:00,2,20.075,20.11,20.06,20.105,21
,2014-04-02 10:30,2,20.105,20.105,20.075,20.075,33
,2014-04-02 11:00,2,20.085,20.09,20.085,20.09,14
,2014-04-02 11:30,2,20.08,20.08,20.08,20.08,1
,2014-04-02 12:00,2,20.08,20.1,20.07,20.085,16
,2014-04-02 12:30,2,20.04,20.04,20.035,20.035,2
,2014-04-02 13:00,2,20.025,20.055,20.025,20.055,14
,2014-04-02 14:00,2,20,20,20,20,4
,2014-04-02 15:30,2,20.005,20.005,20.005,20.005,1
,2014-04-02 18:00,3,20.025,20.035,20.02,20.035,4
,2014-04-02 18:30,3,20.04,20.045,20.04,20.045,4
,2014-04-02 19:00,3,20.045,20.045,20.035,20.035,4
,2014-04-02 19:30,3,20.045,20.055,20.045,20.055,5
,2014-04-02 20:00,3,20.02,20.02,20.02,20.02,12
,2014-04-02 20:30,3,19.99,19.99,19.99,19.99,1
,2014-04-02 22:30,3,19.97,19.97,19.96,19.96,2
,2014-04-02 23:00,3,19.97,19.97,19.97,19.97,1
,2014-04-03 00:00,3,19.995,19.995,19.995,19.995,1
,2014-04-03 00:30,3,20.015,20.015,20.015,20.015,2
,2014-04-03 01:00,3,20.005,20.085,20.005,20.085,80
,2014-04-03 01:30,3,20.09,20.11,20.07,20.11,77
,2014-04-03 02:00,3,20.085,20.095,20.075,20.095,5
,2014-04-03 02:30,3,20.06,20.06,20.06,20.06,2
,2014-04-03 03:00,3,20.05,20.05,20,20,22
,2014-04-03 03:30,3,19.97,19.97,19.885,19.885,15
,2014-04-03 04:00,3,19.92,19.92,19.92,19.92,16
,2014-04-03 04:30,3,19.94,19.94,19.905,19.905,8
,2014-04-03 05:00,3,19.865,19.875,19.865,19.875,5
,2014-04-03 05:30,3,19.88,19.885,19.88,19.885,5
,2014-04-03 06:00,3,19.855,19.855,19.805,19.845,8
,2014-04-03 06:30,3,19.855,19.89,19.855,19.87,15
,2014-04-03 07:00,3,19.845,19.845,19.83,19.83,30
,2014-04-03 07:30,3,19.835,19.89,19.7,19.825,51
,2014-04-03 08:00,3,19.88,19.88,19.85,19.855,15
,2014-04-03 08:30,3,19.865,19.865,19.83,19.83,15
,2014-04-03 09:00,3,19.82,19.855,19.81,19.855,18
,2014-04-03 09:30,3,19.885,19.895,19.87,19.895,14
,2014-04-03 10:00,3,19.925,19.925,19.88,19.88,27
,2014-04-03 10:30,3,19.87,19.89,19.87,19.89,15
,2014-04-03 11:00,3,19.88,19.88,19.875,19.875,19
,2014-04-03 11:30,3,19.88,19.88,19.86,19.86,3
,2014-04-03 12:00,3,19.87,19.885,19.83,19.83,38
,2014-04-03 12:30,3,19.84,19.84,19.84,19.84,1
,2014-04-03 13:00,3,19.85,19.85,19.85,19.85,1
,2014-04-03 13:30,3,19.86,19.86,19.86,19.86,1
,2014-04-03 14:30,3,19.885,19.885,19.885,19.885,2
,2014-04-03 15:00,3,19.86,19.86,19.86,19.86,1
,2014-04-03 20:00,4,19.825,19.825,19.825,19.825,6
,2014-04-03 21:30,4,19.84,19.84,19.84,19.84,1
,2014-04-03 23:00,4,19.86,19.86,19.86,19.86,1
,2014-04-03 23:30,4,19.875,19.875,19.875,19.875,1
,2014-04-04 01:00,4,19.86,19.87,19.86,19.87,2
,2014-04-04 01:30,4,19.87,19.87,19.86,19.86,3
,2014-04-04 02:00,4,19.885,19.915,19.885,19.915,6
,2014-04-04 02:30,4,19.935,19.98,19.935,19.98,5
,2014-04-04 03:00,4,19.975,20,19.975,20,16
,2014-04-04 03:30,4,19.965,19.975,19.945,19.945,78
,2014-04-04 04:00,4,19.94,19.975,19.94,19.975,6
,2014-04-04 04:30,4,19.99,20.005,19.99,20.005,4
,2014-04-04 05:00,4,19.98,19.98,19.97,19.97,8
,2014-04-04 05:30,4,19.955,19.955,19.955,19.955,1
,2014-04-04 06:00,4,19.945,19.995,19.945,19.98,13
,2014-04-04 06:30,4,20.01,20.04,20.01,20.04,7
,2014-04-04 07:00,4,19.955,20.095,19.955,20.04,47
,2014-04-04 07:30,4,19.96,20.255,19.96,20.21,60
,2014-04-04 08:00,4,20.225,20.225,20.155,20.18,31
,2014-04-04 08:30,4,20.13,20.13,20.085,20.11,20
,2014-04-04 09:00,4,20.11,20.18,20.085,20.18,17
,2014-04-04 09:30,4,20.165,20.165,20.125,20.155,32
,2014-04-04 10:00,4,20.165,20.225,20.16,20.16,27
,2014-04-04 10:30,4,20.175,20.175,20.155,20.175,8
,2014-04-04 11:00,4,20.18,20.18,20.125,20.125,12
,2014-04-04 11:30,4,20.13,20.13,20.1,20.1,23
,2014-04-04 12:00,4,20.08,20.08,19.965,20.015,143
,2014-04-04 12:30,4,20,20.02,19.99,19.99,9
,2014-04-04 13:00,4,19.98,19.98,19.885,19.93,22
,2014-04-04 13:30,4,19.95,19.98,19.94,19.975,17
,2014-04-04 14:00,4,19.96,19.99,19.96,19.99,6
,2014-04-04 14:30,4,19.97,19.97,19.96,19.96,2
,2014-04-04 15:00,4,19.97,19.99,19.97,19.985,9
,2014-04-04 15:30,4,19.995,19.995,19.985,19.99,7
,2014-04-06 17:00,7,19.97,20.025,19.935,19.94,16
,2014-04-06 17:30,7,19.905,19.915,19.905,19.915,2
,2014-04-06 18:00,7,19.925,19.925,19.9,19.9,2
,2014-04-06 18:30,7,19.915,19.98,19.915,19.98,7
,2014-04-06 19:00,7,19.97,19.97,19.94,19.95,6
,2014-04-06 19:30,7,19.96,19.96,19.95,19.95,3
,2014-04-06 20:00,7,19.96,19.97,19.95,19.97,4
,2014-04-06 20:30,7,19.98,19.98,19.98,19.98,1
,2014-04-06 21:00,7,19.97,19.97,19.97,19.97,1
,2014-04-06 21:30,7,19.96,19.96,19.94,19.94,3
,2014-04-06 22:00,7,19.95,19.96,19.95,19.95,3
,2014-04-06 22:30,7,19.94,19.94,19.94,19.94,1
,2014-04-06 23:30,7,19.93,19.93,19.91,19.91,3
,2014-04-07 00:00,7,19.92,19.93,19.92,19.93,2
,2014-04-07 00:30,7,19.93,19.935,19.915,19.915,6
,2014-04-07 01:00,7,19.925,19.925,19.91,19.91,2
,2014-04-07 01:30,7,19.915,19.915,19.875,19.875,5
,2014-04-07 02:00,7,19.86,19.895,19.86,19.895,5
,2014-04-07 02:30,7,19.85,19.85,19.84,19.85,31
,2014-04-07 03:00,7,19.87,19.87,19.87,19.87,3
,2014-04-07 03:30,7,19.84,19.855,19.84,19.855,6
,2014-04-07 04:00,7,19.86,19.86,19.86,19.86,1
,2014-04-07 04:30,7,19.88,19.88,19.88,19.88,1
,2014-04-07 05:00,7,19.9,19.91,19.9,19.91,3
,2014-04-07 05:30,7,19.915,19.92,19.875,19.875,5
,2014-04-07 06:00,7,19.825,19.83,19.825,19.83,2
,2014-04-07 06:30,7,19.87,19.87,19.87,19.87,5
,2014-04-07 07:00,7,19.885,19.885,19.835,19.835,2
,2014-04-07 07:30,7,19.86,19.89,19.86,19.87,16
,2014-04-07 08:00,7,19.88,19.9,19.84,19.845,25
,2014-04-07 08:30,7,19.865,19.955,19.865,19.955,21
,2014-04-07 09:00,7,19.935,19.97,19.93,19.95,37
,2014-04-07 09:30,7,19.96,20.03,19.96,20.005,51
,2014-04-07 10:00,7,20.015,20.02,20.005,20.005,15
,2014-04-07 10:30,7,19.945,19.945,19.88,19.895,37
,2014-04-07 11:00,7,19.9,19.9,19.89,19.89,7
,2014-04-07 11:30,7,19.905,19.905,19.885,19.885,11
,2014-04-07 12:00,7,19.89,19.955,19.89,19.935,79
,2014-04-07 12:30,7,19.94,19.94,19.93,19.935,9
,2014-04-07 13:00,7,19.955,19.955,19.955,19.955,2
,2014-04-07 13:30,7,19.955,19.955,19.945,19.955,7
,2014-04-07 14:30,7,19.93,19.93,19.93,19.93,2
,2014-04-07 15:00,7,19.925,19.925,19.915,19.915,33
,2014-04-07 15:30,7,19.915,19.92,19.895,19.895,9
,2014-04-07 16:00,7,19.905,19.91,19.895,19.895,22
,2014-04-07 17:00,8,19.9,19.925,19.9,19.925,28
,2014-04-07 18:00,8,19.95,19.95,19.95,19.95,1
,2014-04-07 18:30,8,19.975,19.975,19.96,19.96,3
,2014-04-07 19:00,8,19.925,19.945,19.925,19.945,3
,2014-04-07 19:30,8,19.965,19.97,19.95,19.955,5
,2014-04-07 20:00,8,19.96,19.96,19.96,19.96,2
,2014-04-07 20:30,8,19.97,20.005,19.97,19.985,6
,2014-04-07 21:00,8,19.975,19.975,19.975,19.975,1
,2014-04-07 21:30,8,19.965,19.97,19.95,19.95,3
,2014-04-07 22:00,8,19.95,19.955,19.95,19.955,2
,2014-04-07 22:30,8,19.985,19.985,19.985,19.985,1
,2014-04-08 00:30,8,20,20.025,20,20.02,4
,2014-04-08 01:00,8,20.09,20.125,20.09,20.11,14
,2014-04-08 01:30,8,20.115,20.115,20.115,20.115,1
,2014-04-08 02:00,8,20.1,20.14,20.1,20.125,15
,2014-04-08 02:30,8,20.105,20.135,20.105,20.135,2
,2014-04-08 03:00,8,20.14,20.15,20.14,20.15,8
,2014-04-08 03:30,8,20.12,20.145,20.12,20.145,8
,2014-04-08 04:00,8,20.14,20.15,20.14,20.145,17
,2014-04-08 04:30,8,20.195,20.2,20.195,20.2,5
,2014-04-08 05:00,8,20.14,20.15,20.12,20.12,5
,2014-04-08 05:30,8,20.15,20.16,20.15,20.16,3
,2014-04-08 06:00,8,20.17,20.185,20.17,20.17,3
,2014-04-08 06:30,8,20.17,20.17,20.125,20.13,4
,2014-04-08 07:00,8,20.125,20.155,20.095,20.135,23
,2014-04-08 07:30,8,20.09,20.125,20.07,20.12,39
,2014-04-08 08:00,8,20.12,20.16,20.105,20.16,50
,2014-04-08 08:30,8,20.145,20.15,20.105,20.115,94
,2014-04-08 09:00,8,20.11,20.12,20.07,20.09,71
,2014-04-08 09:30,8,20.085,20.125,20.08,20.105,48
,2014-04-08 10:00,8,20.11,20.13,20.09,20.13,48
,2014-04-08 10:30,8,20.125,20.125,20.09,20.095,24
,2014-04-08 11:00,8,20.1,20.12,20.1,20.11,23
,2014-04-08 11:30,8,20.105,20.12,20.095,20.1,411
,2014-04-08 12:00,8,20.1,20.105,20.075,20.08,156
,2014-04-08 12:30,8,20.08,20.08,20.065,20.08,38
,2014-04-08 13:00,8,20.07,20.09,20.07,20.07,46
,2014-04-08 13:30,8,20.065,20.065,20.05,20.05,5
,2014-04-08 14:00,8,20.04,20.055,20.04,20.055,8
,2014-04-08 14:30,8,20.02,20.025,20.01,20.025,10
,2014-04-08 15:00,8,20.05,20.075,20.05,20.075,10
,2014-04-08 17:00,9,20.08,20.085,20.08,20.085,7
,2014-04-08 17:30,9,20.08,20.08,20.08,20.08,1
,2014-04-08 18:00,9,20.06,20.06,20.06,20.06,1
,2014-04-08 19:00,9,20.06,20.06,20.06,20.06,1
,2014-04-08 19:30,9,20.065,20.07,20.065,20.065,5
,2014-04-08 20:00,9,20.06,20.06,20.06,20.06,1
,2014-04-08 20:30,9,20.015,20.02,20.015,20.02,18
,2014-04-08 21:00,9,20.02,20.07,20.02,20.07,7
,2014-04-08 21:30,9,20.1,20.1,20.09,20.1,6
,2014-04-08 22:00,9,20.095,20.095,20.075,20.075,5
,2014-04-08 22:30,9,20.075,20.095,20.075,20.095,8
,2014-04-08 23:00,9,20.08,20.1,20.08,20.1,6
,2014-04-08 23:30,9,20.095,20.105,20.08,20.105,12
,2014-04-09 00:00,9,20.085,20.085,20.085,20.085,4
,2014-04-09 00:30,9,20.1,20.1,20.1,20.1,1
,2014-04-09 01:00,9,20.08,20.08,20.035,20.035,18
,2014-04-09 01:30,9,20.02,20.03,20.005,20.015,25
,2014-04-09 02:00,9,20.01,20.01,19.97,19.97,24
,2014-04-09 02:30,9,19.99,19.99,19.99,19.99,3
,2014-04-09 03:00,9,19.96,19.96,19.935,19.935,10
,2014-04-09 03:30,9,19.935,19.935,19.925,19.925,3
,2014-04-09 04:00,9,19.965,19.965,19.965,19.965,2
,2014-04-09 04:30,9,19.97,19.98,19.97,19.98,2
,2014-04-09 05:00,9,19.98,19.98,19.98,19.98,7
,2014-04-09 05:30,9,19.96,19.96,19.94,19.94,8
,2014-04-09 06:00,9,19.93,19.93,19.785,19.785,51
,2014-04-09 06:30,9,19.775,19.85,19.77,19.85,40
,2014-04-09 07:00,9,19.835,19.87,19.78,19.815,46
,2014-04-09 07:30,9,19.81,19.82,19.63,19.69,238
,2014-04-09 08:00,9,19.705,19.77,19.7,19.75,184
,2014-04-09 08:30,9,19.76,19.77,19.735,19.77,49
,2014-04-09 09:00,9,19.765,19.825,19.76,19.8,144
,2014-04-09 09:30,9,19.805,19.855,19.79,19.84,53
,2014-04-09 10:00,9,19.84,19.84,19.795,19.795,34
,2014-04-09 10:30,9,19.785,19.815,19.785,19.795,48
,2014-04-09 11:00,9,19.81,19.81,19.78,19.78,15
,2014-04-09 11:30,9,19.79,19.795,19.76,19.78,83
,2014-04-09 12:00,9,19.78,19.81,19.775,19.785,258
,2014-04-09 12:30,9,19.79,19.79,19.785,19.785,11
,2014-04-09 13:00,9,19.82,19.965,19.82,19.96,71
,2014-04-09 13:30,9,19.965,19.975,19.885,19.885,24
,2014-04-09 14:00,9,19.87,19.905,19.87,19.905,10
,2014-04-09 14:30,9,19.905,19.91,19.9,19.9,9
,2014-04-09 15:30,9,19.915,19.915,19.905,19.91,4
,2014-04-09 17:00,10,19.89,19.95,19.89,19.92,20
,2014-04-09 17:30,10,19.91,19.91,19.91,19.91,2
,2014-04-09 18:30,10,19.915,19.94,19.915,19.94,14
,2014-04-09 19:00,10,19.945,19.97,19.945,19.96,58
,2014-04-09 19:30,10,19.96,20.025,19.955,20.01,54
,2014-04-09 20:00,10,20.045,20.065,20,20.025,28
,2014-04-09 20:30,10,20.055,20.055,20.04,20.04,5
,2014-04-09 21:00,10,20.02,20.025,20.005,20.005,42
,2014-04-09 21:30,10,20.005,20.03,20.005,20.03,9
,2014-04-09 22:00,10,20.035,20.035,20.01,20.01,11
,2014-04-09 22:30,10,20,20,19.97,19.98,8
,2014-04-09 23:00,10,19.97,20.005,19.97,20.005,3
,2014-04-10 00:00,10,20,20.005,20,20.005,4
,2014-04-10 00:30,10,20,20,19.97,19.97,11
,2014-04-10 01:00,10,20,20.02,20,20,7
,2014-04-10 01:30,10,20.015,20.045,19.99,20.045,14
,2014-04-10 02:00,10,20.04,20.16,20.04,20.15,23
,2014-04-10 02:30,10,20.17,20.31,20.17,20.31,122
,2014-04-10 03:00,10,20.32,20.32,20.27,20.27,49
,2014-04-10 03:30,10,20.31,20.345,20.29,20.3,14
,2014-04-10 04:00,10,20.32,20.32,20.27,20.29,7
,2014-04-10 04:30,10,20.3,20.325,20.3,20.315,14
,2014-04-10 05:00,10,20.3,20.3,20.29,20.29,7
,2014-04-10 05:30,10,20.265,20.265,20.22,20.22,10
,2014-04-10 06:00,10,20.25,20.26,20.205,20.215,39
,2014-04-10 06:30,10,20.26,20.33,20.26,20.31,20
,2014-04-10 07:00,10,20.3,20.43,20.29,20.345,97
,2014-04-10 07:30,10,20.34,20.34,20.155,20.185,201
,2014-04-10 08:00,10,20.17,20.235,20.17,20.2,99
,2014-04-10 08:30,10,20.195,20.265,20.19,20.23,45
,2014-04-10 09:00,10,20.235,20.235,20.205,20.205,47
,2014-04-10 09:30,10,20.205,20.215,20.195,20.215,38
,2014-04-10 10:00,10,20.205,20.225,20.195,20.22,37
,2014-04-10 10:30,10,20.215,20.22,20.195,20.205,40
,2014-04-10 11:00,10,20.2,20.205,20.09,20.125,85
,2014-04-10 11:30,10,20.12,20.135,20.1,20.11,19
,2014-04-10 12:00,10,20.125,20.175,20.06,20.17,128
,2014-04-10 12:30,10,20.17,20.18,20.16,20.175,20
,2014-04-10 13:30,10,20.16,20.16,20.16,20.16,2
,2014-04-10 14:30,10,20.09,20.09,20.09,20.09,4
,2014-04-10 15:00,10,20.09,20.09,20.055,20.055,3
,2014-04-10 16:00,10,20.06,20.075,20.06,20.075,5
,2014-04-10 17:00,11,20.05,20.06,20.05,20.05,5
,2014-04-10 17:30,11,20.05,20.055,20.05,20.05,6
,2014-04-10 18:00,11,20.04,20.05,20.04,20.05,10
,2014-04-10 18:30,11,20.05,20.05,20.05,20.05,1
,2014-04-10 19:00,11,20.035,20.035,20.035,20.035,4
,2014-04-10 19:30,11,20.02,20.02,19.99,19.99,8
,2014-04-10 20:00,11,20.015,20.045,20,20.025,31
,2014-04-10 20:30,11,20.02,20.055,20.02,20.055,4
,2014-04-10 21:00,11,20.055,20.06,20.05,20.06,7
,2014-04-10 22:00,11,20.05,20.05,20.05,20.05,3
,2014-04-10 23:00,11,20.06,20.095,20.06,20.095,3
,2014-04-11 00:00,11,20.095,20.095,20.08,20.08,5
,2014-04-11 01:30,11,20.045,20.045,19.97,19.97,25
,2014-04-11 02:00,11,19.96,20,19.95,19.97,13
,2014-04-11 02:30,11,19.97,19.99,19.965,19.965,14
,2014-04-11 03:00,11,19.975,19.99,19.965,19.99,15
,2014-04-11 03:30,11,19.96,19.985,19.96,19.985,3
,2014-04-11 04:00,11,20.015,20.055,20.015,20.055,6
,2014-04-11 04:30,11,20.09,20.11,20.09,20.1,7
,2014-04-11 05:00,11,20.1,20.16,20.1,20.14,31
,2014-04-11 05:30,11,20.145,20.15,20.115,20.14,14
,2014-04-11 06:00,11,20.12,20.13,20.09,20.12,37
,2014-04-11 06:30,11,20.11,20.11,20.055,20.075,36
,2014-04-11 07:00,11,20.05,20.105,20.02,20.105,33
,2014-04-11 07:30,11,20.105,20.105,19.985,20.005,155
,2014-04-11 08:00,11,19.99,20.01,19.98,20.005,18
,2014-04-11 08:30,11,20.035,20.075,20.02,20.075,21
,2014-04-11 09:00,11,20.025,20.045,20.005,20.035,37
,2014-04-11 09:30,11,20.04,20.04,20,20.01,34
,2014-04-11 10:00,11,20.015,20.055,20.015,20.05,16
,2014-04-11 10:30,11,20.045,20.045,20.03,20.04,41
,2014-04-11 11:00,11,20.04,20.055,20.025,20.055,21
,2014-04-11 11:30,11,20.04,20.045,20.03,20.03,18
,2014-04-11 12:00,11,20.04,20.04,19.96,19.99,844
,2014-04-11 12:30,11,19.995,19.995,19.995,19.995,9
,2014-04-11 13:00,11,20.015,20.015,20,20,6
,2014-04-11 14:00,11,20,20.01,19.99,19.99,3
,2014-04-11 14:30,11,19.995,19.995,19.995,19.995,2
,2014-04-11 15:00,11,19.99,19.99,19.99,19.99,4
,2014-04-11 15:30,11,20.005,20.005,20,20,2
,2014-04-11 16:00,11,20.03,20.035,20.005,20.01,8
,2014-04-13 17:00,14,20.065,20.165,20.04,20.12,31
,2014-04-13 17:30,14,20.1,20.13,20.1,20.125,14
,2014-04-13 18:00,14,20.135,20.155,20.135,20.155,6
,2014-04-13 18:30,14,20.14,20.145,20.13,20.135,4
,2014-04-13 19:00,14,20.13,20.13,20.12,20.12,2
,2014-04-13 19:30,14,20.095,20.095,20.08,20.08,4
,2014-04-13 20:00,14,20.075,20.11,20.075,20.11,4
,2014-04-13 21:00,14,20.12,20.135,20.12,20.135,3
,2014-04-13 21:30,14,20.125,20.125,20.1,20.1,3
,2014-04-13 22:00,14,20.085,20.085,20.08,20.08,16
,2014-04-13 23:00,14,20.06,20.075,20.06,20.07,5
,2014-04-13 23:30,14,20.045,20.045,20.03,20.03,4
,2014-04-14 00:00,14,20.065,20.065,20.065,20.065,1
,2014-04-14 00:30,14,20.07,20.075,20.07,20.075,2
,2014-04-14 01:00,14,20.09,20.095,20.075,20.075,9
,2014-04-14 01:30,14,20.1,20.115,20.1,20.1,7
,2014-04-14 02:00,14,20.095,20.1,20.07,20.07,3
,2014-04-14 02:30,14,20.095,20.095,20.025,20.025,5
,2014-04-14 03:00,14,20.045,20.045,20.025,20.025,3
,2014-04-14 03:30,14,20.03,20.03,19.94,19.97,28
,2014-04-14 04:00,14,19.96,19.96,19.88,19.89,24
,2014-04-14 04:30,14,19.9,19.905,19.9,19.905,9
,2014-04-14 05:00,14,19.885,19.885,19.805,19.825,49
,2014-04-14 05:30,14,19.82,19.825,19.79,19.8,58
,2014-04-14 06:00,14,19.785,19.785,19.76,19.76,75
,2014-04-14 06:30,14,19.76,19.805,19.755,19.795,34
,2014-04-14 07:00,14,19.795,19.88,19.795,19.85,69
,2014-04-14 07:30,14,19.855,19.995,19.765,19.98,135
,2014-04-14 08:00,14,19.99,20.065,19.99,20.045,108
,2014-04-14 08:30,14,20.05,20.05,20.015,20.04,107
,2014-04-14 09:00,14,20.035,20.04,19.995,20.04,104
,2014-04-14 09:30,14,20.045,20.11,20.045,20.065,122
,2014-04-14 10:00,14,20.065,20.075,20.02,20.025,65
,2014-04-14 10:30,14,20.03,20.035,20.015,20.03,64
,2014-04-14 11:00,14,20.03,20.04,20.015,20.025,30
,2014-04-14 11:30,14,20.025,20.035,20.02,20.03,24
,2014-04-14 12:00,14,20.03,20.05,20.03,20.04,69
,2014-04-14 12:30,14,20.04,20.04,20.015,20.025,13
,2014-04-14 13:00,14,20.025,20.025,20.01,20.01,6
,2014-04-14 13:30,14,20.02,20.035,20.02,20.035,6
,2014-04-14 14:00,14,20.005,20.005,19.995,20.005,45
,2014-04-14 15:00,14,20.01,20.01,20.01,20.01,1
,2014-04-14 16:00,14,19.99,19.995,19.99,19.99,5
,2014-04-14 17:00,15,19.94,20.01,19.94,20.005,7
,2014-04-14 18:30,15,20.015,20.015,20.015,20.015,1
,2014-04-14 19:00,15,19.995,20,19.995,20,3
,2014-04-14 20:00,15,19.995,20.005,19.91,19.925,41
,2014-04-14 20:30,15,19.935,19.945,19.89,19.89,11
,2014-04-14 21:00,15,19.9,19.9,19.9,19.9,2
,2014-04-14 21:30,15,19.93,19.93,19.93,19.93,4
,2014-04-14 22:00,15,19.9,19.9,19.88,19.88,11
,2014-04-14 22:30,15,19.88,19.88,19.88,19.88,1
,2014-04-14 23:30,15,19.92,19.92,19.915,19.915,5
,2014-04-15 00:30,15,19.89,19.89,19.855,19.86,11
,2014-04-15 01:00,15,19.85,19.85,19.81,19.81,56
,2014-04-15 01:30,15,19.815,19.86,19.79,19.79,51
,2014-04-15 02:00,15,19.785,19.84,19.74,19.74,72
,2014-04-15 02:30,15,19.74,19.805,19.74,19.8,33
,2014-04-15 03:00,15,19.83,19.835,19.785,19.805,14
,2014-04-15 03:30,15,19.8,19.8,19.795,19.795,2
,2014-04-15 04:00,15,19.81,19.81,19.81,19.81,1
,2014-04-15 04:30,15,19.85,19.975,19.85,19.87,58
,2014-04-15 05:00,15,19.87,19.885,19.85,19.85,17
,2014-04-15 05:30,15,19.81,19.81,19.75,19.795,50
,2014-04-15 06:00,15,19.785,19.84,19.785,19.84,20
,2014-04-15 06:30,15,19.785,19.785,19.565,19.66,114
,2014-04-15 07:00,15,19.65,19.7,19.255,19.295,244
,2014-04-15 07:30,15,19.28,19.44,19.265,19.44,153
,2014-04-15 08:00,15,19.43,19.495,19.425,19.485,300
,2014-04-15 08:30,15,19.49,19.495,19.435,19.46,142
,2014-04-15 09:00,15,19.465,19.545,19.465,19.52,124
,2014-04-15 09:30,15,19.52,19.595,19.52,19.58,165
,2014-04-15 10:00,15,19.585,19.585,19.54,19.545,65
,2014-04-15 10:30,15,19.545,19.59,19.54,19.565,113
,2014-04-15 11:00,15,19.565,19.575,19.54,19.54,50
,2014-04-15 11:30,15,19.555,19.575,19.555,19.575,17
,2014-04-15 12:00,15,19.575,19.575,19.505,19.52,169
,2014-04-15 12:30,15,19.52,19.545,19.52,19.545,13
,2014-04-15 13:00,15,19.55,19.55,19.525,19.55,15
,2014-04-15 13:30,15,19.57,19.58,19.56,19.57,7
,2014-04-15 14:30,15,19.615,19.655,19.61,19.62,39
,2014-04-15 15:00,15,19.645,19.66,19.635,19.635,33
,2014-04-15 15:30,15,19.635,19.635,19.625,19.625,25
,2014-04-15 16:00,15,19.62,19.62,19.59,19.59,35
,2014-04-15 17:00,16,19.59,19.59,19.555,19.555,121
,2014-04-15 17:30,16,19.56,19.575,19.56,19.57,31
,2014-04-15 18:00,16,19.57,19.58,19.555,19.58,33
,2014-04-15 18:30,16,19.565,19.57,19.565,19.57,2
,2014-04-15 19:00,16,19.58,19.595,19.58,19.595,4
,2014-04-15 19:30,16,19.6,19.6,19.515,19.52,12
,2014-04-15 20:00,16,19.505,19.505,19.46,19.48,38
,2014-04-15 20:30,16,19.48,19.48,19.46,19.46,13
,2014-04-15 21:00,16,19.49,19.505,19.475,19.505,254
,2014-04-15 21:30,16,19.485,19.53,19.485,19.53,21
,2014-04-15 22:00,16,19.5,19.5,19.49,19.495,6
,2014-04-15 22:30,16,19.52,19.56,19.52,19.56,5
,2014-04-15 23:00,16,19.57,19.57,19.57,19.57,7
,2014-04-15 23:30,16,19.545,19.545,19.545,19.545,1
,2014-04-16 00:00,16,19.54,19.54,19.54,19.54,1
,2014-04-16 00:30,16,19.515,19.515,19.485,19.485,5
,2014-04-16 01:00,16,19.46,19.46,19.37,19.42,47
,2014-04-16 01:30,16,19.43,19.545,19.43,19.51,32
,2014-04-16 02:00,16,19.52,19.595,19.52,19.55,22
,2014-04-16 02:30,16,19.55,19.565,19.545,19.565,4
,2014-04-16 03:00,16,19.57,19.63,19.565,19.61,41
,2014-04-16 03:30,16,19.645,19.645,19.61,19.61,4
,2014-04-16 04:00,16,19.6,19.6,19.535,19.55,5
,2014-04-16 04:30,16,19.535,19.55,19.525,19.55,7
,2014-04-16 05:00,16,19.55,19.665,19.545,19.64,19
,2014-04-16 05:30,16,19.625,19.625,19.61,19.625,20
,2014-04-16 06:00,16,19.62,19.63,19.605,19.61,41
,2014-04-16 06:30,16,19.62,19.64,19.555,19.555,27
,2014-04-16 07:00,16,19.57,19.66,19.51,19.64,59
,2014-04-16 07:30,16,19.645,19.835,19.645,19.66,184
,2014-04-16 08:00,16,19.66,19.69,19.635,19.655,59
,2014-04-16 08:30,16,19.66,19.67,19.62,19.64,85
,2014-04-16 09:00,16,19.645,19.645,19.58,19.61,94
,2014-04-16 09:30,16,19.615,19.64,19.615,19.625,57
,2014-04-16 10:00,16,19.615,19.64,19.61,19.64,25
,2014-04-16 10:30,16,19.64,19.645,19.605,19.61,36
,2014-04-16 11:00,16,19.605,19.64,19.605,19.63,49
,2014-04-16 11:30,16,19.63,19.65,19.625,19.645,47
,2014-04-16 12:00,16,19.645,19.68,19.645,19.68,127
,2014-04-16 12:30,16,19.665,19.67,19.64,19.645,34
,2014-04-16 13:00,16,19.645,19.645,19.635,19.64,6
,2014-04-16 14:00,16,19.655,19.665,19.655,19.665,4
,2014-04-16 14:30,16,19.66,19.695,19.65,19.695,11
,2014-04-16 15:00,16,19.675,19.675,19.675,19.675,1
,2014-04-16 15:30,16,19.68,19.68,19.68,19.68,1
,2014-04-16 17:00,17,19.665,19.67,19.665,19.67,4
,2014-04-16 17:30,17,19.665,19.665,19.665,19.665,2
,2014-04-16 18:00,17,19.675,19.675,19.675,19.675,2
,2014-04-16 19:30,17,19.69,19.69,19.69,19.69,1
,2014-04-16 20:00,17,19.65,19.65,19.605,19.615,23
,2014-04-16 20:30,17,19.615,19.615,19.575,19.575,3
,2014-04-16 21:00,17,19.58,19.58,19.58,19.58,2
,2014-04-16 21:30,17,19.575,19.575,19.575,19.575,11
,2014-04-16 22:00,17,19.575,19.585,19.575,19.585,6
,2014-04-16 22:30,17,19.59,19.59,19.59,19.59,1
,2014-04-16 23:00,17,19.595,19.595,19.595,19.595,2
,2014-04-16 23:30,17,19.56,19.56,19.55,19.55,7
,2014-04-17 00:30,17,19.59,19.615,19.59,19.605,7
,2014-04-17 01:00,17,19.595,19.61,19.595,19.605,26
,2014-04-17 01:30,17,19.56,19.56,19.53,19.54,11
,2014-04-17 02:00,17,19.61,19.615,19.61,19.615,5
,2014-04-17 02:30,17,19.58,19.605,19.56,19.59,27
,2014-04-17 03:00,17,19.585,19.585,19.57,19.57,6
,2014-04-17 04:00,17,19.535,19.555,19.535,19.55,8
,2014-04-17 04:30,17,19.595,19.635,19.595,19.635,6
,2014-04-17 05:00,17,19.64,19.645,19.64,19.645,6
,2014-04-17 05:30,17,19.61,19.61,19.61,19.61,1
,2014-04-17 06:00,17,19.61,19.73,19.61,19.72,61
,2014-04-17 06:30,17,19.72,19.745,19.71,19.735,28
,2014-04-17 07:00,17,19.72,19.72,19.66,19.695,68
,2014-04-17 07:30,17,19.685,19.72,19.64,19.655,53
,2014-04-17 08:00,17,19.64,19.69,19.64,19.65,100
,2014-04-17 08:30,17,19.675,19.675,19.64,19.655,50
,2014-04-17 09:00,17,19.65,19.65,19.595,19.63,81
,2014-04-17 09:30,17,19.63,19.66,19.63,19.65,33
,2014-04-17 10:00,17,19.635,19.655,19.625,19.65,30
,2014-04-17 10:30,17,19.655,19.67,19.65,19.66,70
,2014-04-17 11:00,17,19.65,19.655,19.64,19.64,35
,2014-04-17 11:30,17,19.64,19.645,19.59,19.6,92
,2014-04-17 12:00,17,19.615,19.64,19.6,19.635,160
,2014-04-17 12:30,17,19.63,19.63,19.625,19.625,13
,2014-04-17 13:00,17,19.635,19.635,19.605,19.615,31
,2014-04-17 13:30,17,19.65,19.65,19.65,19.65,3
,2014-04-17 14:00,17,19.65,19.65,19.65,19.65,1
,2014-04-17 14:30,17,19.635,19.64,19.635,19.64,2
,2014-04-17 15:00,17,19.64,19.64,19.62,19.62,7
,2014-04-17 15:30,17,19.65,19.665,19.65,19.665,2
,2014-04-17 16:00,17,19.665,19.675,19.665,19.675,9
,2014-04-20 17:00,21,19.665,19.675,19.57,19.57,40
,2014-04-20 17:30,21,19.58,19.615,19.56,19.615,23
,2014-04-20 18:00,21,19.635,19.64,19.595,19.595,3
,2014-04-20 18:30,21,19.58,19.59,19.58,19.58,7
,2014-04-20 19:00,21,19.63,19.735,19.63,19.71,56
,2014-04-20 19:30,21,19.665,19.665,19.635,19.635,8
,2014-04-20 20:00,21,19.625,19.625,19.27,19.325,286
,2014-04-20 20:30,21,19.385,19.425,19.3,19.3,145
,2014-04-20 21:00,21,19.3,19.335,19.28,19.335,27
,2014-04-20 21:30,21,19.345,19.345,19.325,19.325,94
,2014-04-20 22:30,21,19.345,19.345,19.345,19.345,12
,2014-04-20 23:00,21,19.37,19.37,19.37,19.37,2
,2014-04-20 23:30,21,19.385,19.385,19.365,19.365,8
,2014-04-21 00:00,21,19.36,19.37,19.345,19.37,4
,2014-04-21 00:30,21,19.345,19.35,19.335,19.335,4
,2014-04-21 01:00,21,19.34,19.35,19.33,19.345,43
,2014-04-21 01:30,21,19.355,19.385,19.355,19.375,24
,2014-04-21 02:00,21,19.345,19.375,19.34,19.375,10
,2014-04-21 02:30,21,19.385,19.395,19.385,19.395,5
,2014-04-21 03:00,21,19.365,19.38,19.35,19.38,8
,2014-04-21 03:30,21,19.38,19.46,19.38,19.42,41
,2014-04-21 04:00,21,19.405,19.44,19.385,19.415,13
,2014-04-21 04:30,21,19.41,19.41,19.395,19.395,3
,2014-04-21 05:00,21,19.41,19.41,19.4,19.4,2
,2014-04-21 05:30,21,19.395,19.395,19.385,19.385,3
,2014-04-21 06:00,21,19.4,19.4,19.37,19.375,29
,2014-04-21 06:30,21,19.39,19.39,19.31,19.325,76
,2014-04-21 07:00,21,19.32,19.395,19.305,19.395,52
,2014-04-21 07:30,21,19.42,19.455,19.41,19.43,45
,2014-04-21 08:00,21,19.42,19.495,19.405,19.41,178
,2014-04-21 08:30,21,19.42,19.445,19.4,19.41,123
,2014-04-21 09:00,21,19.41,19.415,19.375,19.385,148
,2014-04-21 09:30,21,19.385,19.43,19.375,19.425,142
,2014-04-21 10:00,21,19.425,19.425,19.405,19.415,116
,2014-04-21 10:30,21,19.42,19.42,19.385,19.385,168
,2014-04-21 11:00,21,19.385,19.395,19.37,19.385,103
,2014-04-21 11:30,21,19.385,19.39,19.37,19.38,77
,2014-04-21 12:00,21,19.385,19.415,19.375,19.395,233
,2014-04-21 12:30,21,19.38,19.4,19.38,19.4,9
,2014-04-21 13:00,21,19.4,19.405,19.385,19.395,15
,2014-04-21 13:30,21,19.385,19.4,19.385,19.385,9
,2014-04-21 14:00,21,19.39,19.39,19.385,19.39,5
,2014-04-21 14:30,21,19.4,19.44,19.395,19.44,35
,2014-04-21 15:00,21,19.43,19.45,19.43,19.45,14
,2014-04-21 15:30,21,19.45,19.46,19.45,19.46,12
,2014-04-21 16:00,21,19.46,19.47,19.46,19.46,25
,2014-04-21 17:00,22,19.445,19.455,19.445,19.45,17
,2014-04-21 17:30,22,19.445,19.445,19.445,19.445,16
,2014-04-21 18:00,22,19.445,19.445,19.445,19.445,9
,2014-04-21 18:30,22,19.45,19.45,19.445,19.445,7
,2014-04-21 19:00,22,19.45,19.45,19.425,19.43,13
,2014-04-21 19:30,22,19.425,19.43,19.41,19.41,9
,2014-04-21 20:00,22,19.415,19.415,19.35,19.4,106
,2014-04-21 20:30,22,19.395,19.44,19.395,19.44,41
,2014-04-21 21:00,22,19.425,19.425,19.385,19.385,22
,2014-04-21 21:30,22,19.395,19.395,19.34,19.35,27
,2014-04-21 22:00,22,19.36,19.37,19.345,19.365,42
,2014-04-21 22:30,22,19.36,19.36,19.35,19.35,17
,2014-04-21 23:00,22,19.36,19.37,19.34,19.34,8
,2014-04-21 23:30,22,19.355,19.355,19.325,19.33,4
,2014-04-22 00:00,22,19.32,19.345,19.32,19.345,11
,2014-04-22 00:30,22,19.345,19.415,19.345,19.415,18
,2014-04-22 01:00,22,19.4,19.41,19.355,19.41,50
,2014-04-22 01:30,22,19.4,19.445,19.385,19.405,77
,2014-04-22 02:00,22,19.41,19.435,19.39,19.405,67
,2014-04-22 02:30,22,19.385,19.4,19.37,19.4,42
,2014-04-22 03:00,22,19.42,19.425,19.385,19.41,28
,2014-04-22 03:30,22,19.42,19.485,19.395,19.485,56
,2014-04-22 04:00,22,19.495,19.515,19.48,19.5,43
,2014-04-22 04:30,22,19.5,19.52,19.475,19.505,16
,2014-04-22 05:00,22,19.505,19.505,19.485,19.49,13
,2014-04-22 05:30,22,19.495,19.55,19.495,19.5,56
,2014-04-22 06:00,22,19.495,19.545,19.49,19.515,65
,2014-04-22 06:30,22,19.51,19.52,19.485,19.495,20
,2014-04-22 07:00,22,19.485,19.54,19.475,19.525,104
,2014-04-22 07:30,22,19.525,19.525,19.385,19.43,164
,2014-04-22 08:00,22,19.425,19.45,19.41,19.445,203
,2014-04-22 08:30,22,19.44,19.45,19.425,19.435,116
,2014-04-22 09:00,22,19.43,19.445,19.355,19.37,222
,2014-04-22 09:30,22,19.37,19.395,19.33,19.375,372
,2014-04-22 10:00,22,19.375,19.42,19.37,19.38,340
,2014-04-22 10:30,22,19.38,19.405,19.34,19.39,438
,2014-04-22 11:00,22,19.39,19.46,19.39,19.44,307
,2014-04-22 11:30,22,19.435,19.44,19.42,19.42,70
,2014-04-22 12:00,22,19.41,19.415,19.38,19.4,136
,2014-04-22 12:30,22,19.405,19.415,19.4,19.4,21
,2014-04-22 13:00,22,19.415,19.435,19.415,19.43,16
,2014-04-22 13:30,22,19.425,19.425,19.425,19.425,20
,2014-04-22 14:00,22,19.435,19.44,19.43,19.43,7
,2014-04-22 14:30,22,19.44,19.48,19.44,19.48,25
,2014-04-22 15:00,22,19.455,19.48,19.44,19.44,28
,2014-04-22 15:30,22,19.44,19.45,19.43,19.43,11
,2014-04-22 16:00,22,19.435,19.435,19.41,19.415,5
,2014-04-22 17:00,23,19.43,19.45,19.42,19.44,41
,2014-04-22 17:30,23,19.435,19.435,19.435,19.435,1
,2014-04-22 18:00,23,19.44,19.44,19.44,19.44,2
,2014-04-22 18:30,23,19.445,19.465,19.445,19.465,14
,2014-04-22 19:00,23,19.44,19.445,19.44,19.445,3
,2014-04-22 19:30,23,19.445,19.475,19.445,19.475,14
,2014-04-22 20:00,23,19.47,19.54,19.445,19.51,47
,2014-04-22 20:30,23,19.51,19.51,19.485,19.495,5
,2014-04-22 21:00,23,19.495,19.5,19.495,19.495,12
,2014-04-22 21:30,23,19.51,19.51,19.475,19.49,13
,2014-04-22 22:00,23,19.465,19.48,19.46,19.47,26
,2014-04-22 22:30,23,19.475,19.475,19.47,19.47,2
,2014-04-22 23:00,23,19.465,19.465,19.465,19.465,3
,2014-04-22 23:30,23,19.455,19.485,19.45,19.485,8
,2014-04-23 00:00,23,19.49,19.49,19.49,19.49,1
,2014-04-23 00:30,23,19.485,19.485,19.455,19.46,86
,2014-04-23 01:00,23,19.46,19.49,19.43,19.475,264
,2014-04-23 01:30,23,19.475,19.505,19.44,19.495,114
,2014-04-23 02:00,23,19.495,19.51,19.475,19.49,65
,2014-04-23 02:30,23,19.49,19.505,19.45,19.485,29
,2014-04-23 03:00,23,19.48,19.48,19.44,19.445,67
,2014-04-23 03:30,23,19.46,19.49,19.46,19.465,32
,2014-04-23 04:00,23,19.49,19.505,19.475,19.475,15
,2014-04-23 04:30,23,19.455,19.505,19.45,19.475,9
,2014-04-23 05:00,23,19.485,19.49,19.465,19.48,22
,2014-04-23 05:30,23,19.485,19.52,19.47,19.47,101
,2014-04-23 06:00,23,19.485,19.53,19.485,19.51,62
,2014-04-23 06:30,23,19.51,19.565,19.505,19.56,63
,2014-04-23 07:00,23,19.565,19.565,19.47,19.515,120
,2014-04-23 07:30,23,19.505,19.505,19.46,19.49,159
,2014-04-23 08:00,23,19.49,19.505,19.46,19.465,147
,2014-04-23 08:30,23,19.465,19.49,19.455,19.465,158
,2014-04-23 09:00,23,19.47,19.51,19.43,19.46,296
,2014-04-23 09:30,23,19.45,19.46,19.43,19.45,148
,2014-04-23 10:00,23,19.45,19.465,19.445,19.455,116
,2014-04-23 10:30,23,19.455,19.46,19.445,19.46,63
,2014-04-23 11:00,23,19.46,19.465,19.44,19.445,69
,2014-04-23 11:30,23,19.44,19.445,19.44,19.445,66
,2014-04-23 12:00,23,19.45,19.47,19.44,19.46,188
,2014-04-23 12:30,23,19.46,19.465,19.445,19.45,49
,2014-04-23 13:00,23,19.445,19.46,19.44,19.445,49
,2014-04-23 13:30,23,19.445,19.46,19.445,19.45,17
,2014-04-23 14:00,23,19.465,19.475,19.46,19.47,14
,2014-04-23 14:30,23,19.465,19.465,19.45,19.45,49
,2014-04-23 15:00,23,19.465,19.49,19.455,19.48,54
,2014-04-23 15:30,23,19.475,19.49,19.46,19.49,6
,2014-04-23 16:00,23,19.48,19.48,19.475,19.475,7
,2014-04-23 17:00,24,19.47,19.485,19.47,19.47,20
,2014-04-23 17:30,24,19.47,19.47,19.45,19.45,18
,2014-04-23 18:00,24,19.435,19.445,19.415,19.445,18
,2014-04-23 18:30,24,19.46,19.465,19.46,19.46,29
,2014-04-23 19:00,24,19.46,19.46,19.45,19.45,5
,2014-04-23 19:30,24,19.455,19.475,19.45,19.475,14
,2014-04-23 20:00,24,19.465,19.465,19.43,19.45,48
,2014-04-23 20:30,24,19.46,19.48,19.46,19.465,8
,2014-04-23 21:00,24,19.475,19.48,19.475,19.475,7
,2014-04-23 21:30,24,19.47,19.495,19.47,19.48,50
,2014-04-23 22:00,24,19.48,19.5,19.48,19.49,23
,2014-04-23 22:30,24,19.49,19.5,19.49,19.5,27
,2014-04-23 23:00,24,19.5,19.51,19.5,19.505,21
,2014-04-23 23:30,24,19.495,19.495,19.485,19.485,11
,2014-04-24 00:00,24,19.475,19.475,19.47,19.47,10
,2014-04-24 00:30,24,19.48,19.48,19.48,19.48,1
,2014-04-24 01:00,24,19.465,19.465,19.425,19.435,208
,2014-04-24 01:30,24,19.435,19.465,19.415,19.465,185
,2014-04-24 02:00,24,19.46,19.46,19.4,19.41,143
,2014-04-24 02:30,24,19.415,19.42,19.315,19.345,301
,2014-04-24 03:00,24,19.34,19.36,19.31,19.31,157
,2014-04-24 03:30,24,19.305,19.375,19.285,19.355,124
,2014-04-24 04:00,24,19.35,19.37,19.325,19.37,17
,2014-04-24 04:30,24,19.335,19.37,19.335,19.35,57
,2014-04-24 05:00,24,19.35,19.35,19.08,19.15,684
,2014-04-24 05:30,24,19.145,19.185,19.09,19.115,367
,2014-04-24 06:00,24,19.105,19.11,18.95,19.085,842
,2014-04-24 06:30,24,19.08,19.105,19.05,19.08,171
,2014-04-24 07:00,24,19.085,19.115,19,19.09,519
,2014-04-24 07:30,24,19.085,19.22,19.05,19.2,1007
,2014-04-24 08:00,24,19.205,19.34,19.205,19.33,1236
,2014-04-24 08:30,24,19.33,19.93,19.325,19.735,2597
,2014-04-24 09:00,24,19.74,19.82,19.68,19.685,934
,2014-04-24 09:30,24,19.685,19.705,19.6,19.645,573
,2014-04-24 10:00,24,19.65,19.71,19.635,19.67,568
,2014-04-24 10:30,24,19.675,19.675,19.63,19.665,181
,2014-04-24 11:00,24,19.665,19.675,19.635,19.655,258
,2014-04-24 11:30,24,19.66,19.68,19.655,19.67,152
,2014-04-24 12:00,24,19.675,19.72,19.675,19.71,428
,2014-04-24 12:30,24,19.705,19.73,19.7,19.7,115
,2014-04-24 13:00,24,19.695,19.715,19.68,19.71,149
,2014-04-24 13:30,24,19.715,19.715,19.7,19.715,51
,2014-04-24 14:00,24,19.695,19.72,19.695,19.715,15
,2014-04-24 14:30,24,19.685,19.73,19.68,19.695,166
,2014-04-24 15:00,24,19.695,19.7,19.665,19.675,53
,2014-04-24 15:30,24,19.68,19.69,19.68,19.68,6
,2014-04-24 16:00,24,19.67,19.675,19.665,19.665,11
,2014-04-24 17:00,25,19.695,19.72,19.68,19.72,21
,2014-04-24 17:30,25,19.715,19.735,19.715,19.715,12
,2014-04-24 18:00,25,19.715,19.725,19.705,19.705,23
,2014-04-24 18:30,25,19.7,19.7,19.695,19.695,13
,2014-04-24 19:00,25,19.695,19.695,19.695,19.695,6
,2014-04-24 19:30,25,19.705,19.705,19.695,19.705,15
,2014-04-24 20:00,25,19.715,19.715,19.645,19.655,126
,2014-04-24 20:30,25,19.655,19.66,19.55,19.555,365
,2014-04-24 21:00,25,19.55,19.61,19.55,19.595,348
,2014-04-24 21:30,25,19.59,19.61,19.57,19.57,192
,2014-04-24 22:00,25,19.58,19.58,19.56,19.57,81
,2014-04-24 22:30,25,19.57,19.57,19.555,19.565,15
,2014-04-24 23:00,25,19.56,19.575,19.56,19.575,15
,2014-04-24 23:30,25,19.57,19.575,19.555,19.555,31
,2014-04-25 00:00,25,19.55,19.585,19.545,19.575,122
,2014-04-25 00:30,25,19.575,19.61,19.555,19.575,111
,2014-04-25 01:00,25,19.57,19.62,19.565,19.6,235
,2014-04-25 01:30,25,19.595,19.61,19.56,19.575,214
,2014-04-25 02:00,25,19.575,19.625,19.57,19.61,135
,2014-04-25 02:30,25,19.615,19.66,19.61,19.63,214
,2014-04-25 03:00,25,19.635,19.635,19.56,19.575,174
,2014-04-25 03:30,25,19.58,19.595,19.56,19.57,51
,2014-04-25 04:00,25,19.59,19.6,19.55,19.59,81
,2014-04-25 04:30,25,19.59,19.63,19.58,19.62,89
,2014-04-25 05:00,25,19.61,19.615,19.605,19.615,72
,2014-04-25 05:30,25,19.625,19.665,19.62,19.62,100
,2014-04-25 06:00,25,19.62,19.74,19.62,19.72,510
,2014-04-25 06:30,25,19.715,19.75,19.675,19.715,306
,2014-04-25 07:00,25,19.705,19.785,19.705,19.785,546
,2014-04-25 07:30,25,19.785,19.84,19.685,19.69,1207
,2014-04-25 08:00,25,19.685,19.775,19.66,19.755,671
,2014-04-25 08:30,25,19.75,19.805,19.75,19.79,434
,2014-04-25 09:00,25,19.79,19.82,19.775,19.795,487
,2014-04-25 09:30,25,19.795,19.81,19.715,19.73,447
,2014-04-25 10:00,25,19.73,19.74,19.695,19.705,377
,2014-04-25 10:30,25,19.705,19.72,19.68,19.695,220
,2014-04-25 11:00,25,19.7,19.715,19.65,19.685,336
,2014-04-25 11:30,25,19.675,19.71,19.675,19.705,183
,2014-04-25 12:00,25,19.71,19.725,19.7,19.7,411
,2014-04-25 12:30,25,19.7,19.7,19.685,19.69,77
,2014-04-25 13:00,25,19.69,19.7,19.675,19.675,123
,2014-04-25 13:30,25,19.68,19.69,19.67,19.69,28
,2014-04-25 14:00,25,19.69,19.69,19.65,19.665,144
,2014-04-25 14:30,25,19.665,19.725,19.665,19.725,65
,2014-04-25 15:00,25,19.735,19.735,19.705,19.73,58
,2014-04-25 15:30,25,19.73,19.75,19.73,19.75,24
,2014-04-25 16:00,25,19.745,19.75,19.73,19.75,29
,2014-04-27 17:00,28,19.77,19.77,19.7,19.745,127
,2014-04-27 17:30,28,19.74,19.76,19.74,19.75,45
,2014-04-27 18:00,28,19.745,19.755,19.735,19.745,46
,2014-04-27 18:30,28,19.735,19.74,19.725,19.74,28
,2014-04-27 19:00,28,19.745,19.77,19.71,19.715,119
,2014-04-27 19:30,28,19.715,19.735,19.715,19.72,88
,2014-04-27 20:00,28,19.72,19.78,19.705,19.77,303
,2014-04-27 20:30,28,19.765,19.77,19.73,19.755,130
,2014-04-27 21:00,28,19.75,19.765,19.74,19.74,85
,2014-04-27 21:30,28,19.745,19.745,19.715,19.725,363
,2014-04-27 22:00,28,19.73,19.735,19.71,19.72,157
,2014-04-27 22:30,28,19.715,19.725,19.715,19.725,12
,2014-04-27 23:00,28,19.72,19.735,19.72,19.735,20
,2014-04-27 23:30,28,19.735,19.75,19.735,19.74,48
,2014-04-28 00:00,28,19.74,19.745,19.725,19.73,51
,2014-04-28 00:30,28,19.725,19.725,19.66,19.665,312
,2014-04-28 01:00,28,19.66,19.7,19.65,19.675,304
,2014-04-28 01:30,28,19.675,19.71,19.655,19.71,571
,2014-04-28 02:00,28,19.705,19.72,19.68,19.685,251
,2014-04-28 02:30,28,19.68,19.7,19.68,19.695,221
,2014-04-28 03:00,28,19.69,19.695,19.675,19.675,290
,2014-04-28 03:30,28,19.68,19.695,19.675,19.685,95
,2014-04-28 04:00,28,19.685,19.705,19.645,19.65,300
,2014-04-28 04:30,28,19.645,19.65,19.595,19.64,566
,2014-04-28 05:00,28,19.635,19.67,19.625,19.66,176
,2014-04-28 05:30,28,19.655,19.655,19.615,19.615,190
,2014-04-28 06:00,28,19.615,19.63,19.6,19.605,316
,2014-04-28 06:30,28,19.6,19.65,19.555,19.555,463
,2014-04-28 07:00,28,19.555,19.6,19.54,19.59,515
,2014-04-28 07:30,28,19.585,19.755,19.58,19.73,1302
,2014-04-28 08:00,28,19.73,19.74,19.6,19.625,1218
,2014-04-28 08:30,28,19.63,19.63,19.58,19.6,894
,2014-04-28 09:00,28,19.595,19.625,19.51,19.56,2151
,2014-04-28 09:30,28,19.56,19.565,19.525,19.555,842
,2014-04-28 10:00,28,19.55,19.575,19.54,19.55,763
,2014-04-28 10:30,28,19.555,19.565,19.54,19.555,503
,2014-04-28 11:00,28,19.55,19.565,19.545,19.565,333
,2014-04-28 11:30,28,19.56,19.615,19.555,19.595,564
,2014-04-28 12:00,28,19.6,19.64,19.59,19.615,911
,2014-04-28 12:30,28,19.61,19.62,19.595,19.605,368
,2014-04-28 13:00,28,19.605,19.625,19.58,19.585,294
,2014-04-28 13:30,28,19.595,19.62,19.58,19.62,125
,2014-04-28 14:00,28,19.615,19.66,19.59,19.615,257
,2014-04-28 14:30,28,19.615,19.635,19.59,19.63,183
,2014-04-28 15:00,28,19.63,19.64,19.61,19.62,125
,2014-04-28 15:30,28,19.62,19.625,19.605,19.62,89
,2014-04-28 16:00,28,19.61,19.61,19.595,19.6,19
,2014-04-28 17:00,29,19.6,19.615,19.59,19.605,58
,2014-04-28 17:30,29,19.605,19.615,19.605,19.605,13
,2014-04-28 18:00,29,19.615,19.62,19.605,19.61,32
,2014-04-28 18:30,29,19.61,19.62,19.61,19.615,21
,2014-04-28 19:00,29,19.615,19.63,19.615,19.625,118
,2014-04-28 19:30,29,19.625,19.63,19.59,19.59,249
,2014-04-28 20:00,29,19.59,19.595,19.545,19.57,736
,2014-04-28 20:30,29,19.565,19.595,19.555,19.575,206
,2014-04-28 21:00,29,19.57,19.59,19.565,19.585,133
,2014-04-28 21:30,29,19.58,19.585,19.55,19.555,226
,2014-04-28 22:00,29,19.555,19.57,19.55,19.565,174
,2014-04-28 22:30,29,19.565,19.57,19.555,19.555,52
,2014-04-28 23:00,29,19.56,19.58,19.555,19.575,54
,2014-04-28 23:30,29,19.575,19.58,19.555,19.555,135
,2014-04-29 00:00,29,19.56,19.57,19.545,19.565,129
,2014-04-29 00:30,29,19.565,19.585,19.555,19.57,242
,2014-04-29 01:00,29,19.575,19.575,19.53,19.54,433
,2014-04-29 01:30,29,19.535,19.54,19.48,19.49,1212
,2014-04-29 02:00,29,19.495,19.51,19.43,19.45,1108
,2014-04-29 02:30,29,19.45,19.455,19.385,19.39,1180
,2014-04-29 03:00,29,19.39,19.44,19.375,19.415,570
,2014-04-29 03:30,29,19.415,19.44,19.335,19.37,1027
,2014-04-29 04:00,29,19.365,19.45,19.355,19.445,685
,2014-04-29 04:30,29,19.44,19.445,19.41,19.43,353
,2014-04-29 05:00,29,19.43,19.445,19.405,19.405,345
,2014-04-29 05:30,29,19.41,19.415,19.36,19.365,409
,2014-04-29 06:00,29,19.365,19.425,19.34,19.38,1295
,2014-04-29 06:30,29,19.375,19.405,19.345,19.38,944
,2014-04-29 07:00,29,19.385,19.405,19.345,19.385,1141
,2014-04-29 07:30,29,19.385,19.51,19.365,19.46,3132
,2014-04-29 08:00,29,19.465,19.48,19.43,19.445,1761
,2014-04-29 08:30,29,19.45,19.57,19.45,19.51,4097
,2014-04-29 09:00,29,19.505,19.56,19.495,19.54,2109
,2014-04-29 09:30,29,19.54,19.54,19.505,19.525,1607
,2014-04-29 10:00,29,19.53,19.54,19.505,19.52,1477
,2014-04-29 10:30,29,19.525,19.525,19.5,19.515,1136
,2014-04-29 11:00,29,19.51,19.525,19.5,19.52,869
,2014-04-29 11:30,29,19.52,19.54,19.515,19.535,943
,2014-04-29 12:00,29,19.535,19.56,19.52,19.53,1405
,2014-04-29 12:30,29,19.525,19.53,19.485,19.505,913
,2014-04-29 13:00,29,19.505,19.53,19.505,19.515,372
,2014-04-29 13:30,29,19.515,19.525,19.51,19.515,106
,2014-04-29 14:00,29,19.515,19.54,19.51,19.54,181
,2014-04-29 14:30,29,19.54,19.545,19.51,19.51,300
,2014-04-29 15:00,29,19.52,19.52,19.5,19.505,123
,2014-04-29 15:30,29,19.515,19.515,19.45,19.48,300
,2014-04-29 16:00,29,19.48,19.495,19.47,19.47,31
,2014-04-29 17:00,30,19.485,19.505,19.48,19.48,57
,2014-04-29 17:30,30,19.48,19.49,19.48,19.49,20
,2014-04-29 18:00,30,19.485,19.51,19.485,19.51,45
,2014-04-29 18:30,30,19.5,19.505,19.485,19.49,31
,2014-04-29 19:00,30,19.5,19.5,19.475,19.475,182
,2014-04-29 19:30,30,19.475,19.485,19.46,19.475,194
,2014-04-29 20:00,30,19.475,19.485,19.445,19.47,468
,2014-04-29 20:30,30,19.47,19.48,19.465,19.475,244
,2014-04-29 21:00,30,19.48,19.495,19.47,19.48,202
,2014-04-29 21:30,30,19.48,19.48,19.455,19.47,190
,2014-04-29 22:00,30,19.47,19.47,19.43,19.435,181
,2014-04-29 22:30,30,19.435,19.45,19.435,19.44,63
,2014-04-29 23:00,30,19.44,19.45,19.425,19.435,73
,2014-04-29 23:30,30,19.435,19.44,19.405,19.41,214
,2014-04-30 00:00,30,19.415,19.425,19.405,19.42,140
,2014-04-30 00:30,30,19.415,19.42,19.365,19.39,706
,2014-04-30 01:00,30,19.39,19.4,19.355,19.375,772
,2014-04-30 01:30,30,19.375,19.41,19.365,19.375,544
,2014-04-30 02:00,30,19.37,19.375,19.335,19.355,863
,2014-04-30 02:30,30,19.355,19.385,19.335,19.385,413
,2014-04-30 03:00,30,19.38,19.395,19.35,19.395,351
,2014-04-30 03:30,30,19.385,19.4,19.345,19.395,293
,2014-04-30 04:00,30,19.395,19.42,19.375,19.41,327
,2014-04-30 04:30,30,19.41,19.42,19.39,19.395,352
,2014-04-30 05:00,30,19.395,19.41,19.385,19.39,124
,2014-04-30 05:30,30,19.385,19.395,19.32,19.335,566
,2014-04-30 06:00,30,19.33,19.335,19.27,19.33,1599
,2014-04-30 06:30,30,19.325,19.375,19.29,19.345,708
,2014-04-30 07:00,30,19.34,19.34,19.17,19.21,2939
,2014-04-30 07:30,30,19.205,19.44,19.2,19.315,4340
,2014-04-30 08:00,30,19.31,19.335,19.11,19.165,4454
,2014-04-30 08:30,30,19.165,19.235,19.14,19.155,3573
,2014-04-30 09:00,30,19.155,19.18,19.075,19.105,3430
,2014-04-30 09:30,30,19.1,19.295,19.095,19.25,3651
,2014-04-30 10:00,30,19.25,19.285,19.175,19.185,1341
,2014-04-30 10:30,30,19.19,19.265,19.185,19.215,1061
,2014-04-30 11:00,30,19.215,19.24,19.21,19.235,532
,2014-04-30 11:30,30,19.23,19.235,19.175,19.21,730
,2014-04-30 12:00,30,19.205,19.235,19.125,19.22,2569
,2014-04-30 12:30,30,19.215,19.255,19.155,19.16,1120
,2014-04-30 13:00,30,19.17,19.225,19.06,19.15,3269
,2014-04-30 13:30,30,19.155,19.195,19.125,19.175,1211
,2014-04-30 14:00,30,19.175,19.185,19.135,19.175,284
,2014-04-30 14:30,30,19.18,19.225,19.17,19.2,734
,2014-04-30 15:00,30,19.205,19.235,19.185,19.225,349
,2014-04-30 15:30,30,19.225,19.225,19.19,19.205,82
,2014-04-30 16:00,30,19.205,19.205,19.17,19.175,44
,2014-04-30 17:00,1,19.19,19.21,19.185,19.21,89
,2014-04-30 17:30,1,19.2,19.25,19.195,19.25,108
,2014-04-30 18:00,1,19.25,19.25,19.235,19.235,79
,2014-04-30 18:30,1,19.23,19.23,19.185,19.185,126
,2014-04-30 19:00,1,19.19,19.205,19.18,19.185,101
,2014-04-30 19:30,1,19.185,19.195,19.11,19.14,330
,2014-04-30 20:00,1,19.15,19.155,19.1,19.13,267
,2014-04-30 20:30,1,19.135,19.135,19.085,19.135,253
,2014-04-30 21:00,1,19.135,19.165,19.12,19.15,122
,2014-04-30 21:30,1,19.15,19.15,19.125,19.135,51
,2014-04-30 22:00,1,19.135,19.155,19.135,19.15,73
,2014-04-30 22:30,1,19.145,19.155,19.12,19.155,72
,2014-04-30 23:00,1,19.155,19.165,19.12,19.13,110
,2014-04-30 23:30,1,19.135,19.145,19.105,19.115,147
,2014-05-01 00:00,1,19.115,19.135,19.11,19.11,85
,2014-05-01 00:30,1,19.115,19.185,19.115,19.16,308
,2014-05-01 01:00,1,19.16,19.185,19.125,19.125,187
,2014-05-01 01:30,1,19.125,19.125,19.03,19.06,920
,2014-05-01 02:00,1,19.055,19.12,19.025,19.07,956
,2014-05-01 02:30,1,19.06,19.11,19.045,19.05,515
,2014-05-01 03:00,1,19.05,19.09,19.04,19.06,447
,2014-05-01 03:30,1,19.06,19.07,19.05,19.065,269
,2014-05-01 04:00,1,19.065,19.105,19.06,19.105,313
,2014-05-01 04:30,1,19.105,19.14,19.045,19.115,894
,2014-05-01 05:00,1,19.12,19.22,19.115,19.13,935
,2014-05-01 05:30,1,19.13,19.18,19.115,19.17,314
,2014-05-01 06:00,1,19.17,19.17,19.06,19.12,867
,2014-05-01 06:30,1,19.12,19.14,19.045,19.075,619
,2014-05-01 07:00,1,19.075,19.08,18.685,18.955,6552
,2014-05-01 07:30,1,18.955,19.19,18.86,18.91,4218
,2014-05-01 08:00,1,18.91,18.955,18.86,18.935,1733
,2014-05-01 08:30,1,18.94,19.02,18.895,18.945,1812
,2014-05-01 09:00,1,18.945,19.05,18.91,18.975,2059
,2014-05-01 09:30,1,18.975,18.98,18.915,18.96,921
,2014-05-01 10:00,1,18.96,19.04,18.915,19.03,1043
,2014-05-01 10:30,1,19.03,19.135,19.005,19.085,1793
,2014-05-01 11:00,1,19.08,19.115,19.065,19.07,801
,2014-05-01 11:30,1,19.07,19.09,19.045,19.065,444
,2014-05-01 12:00,1,19.065,19.07,19.02,19.025,856
,2014-05-01 12:30,1,19.025,19.025,18.94,18.985,828
,2014-05-01 13:00,1,18.99,19.085,18.98,19.075,433
,2014-05-01 13:30,1,19.08,19.13,19.035,19.065,412
,2014-05-01 14:00,1,19.06,19.07,19.025,19.05,178
,2014-05-01 14:30,1,19.045,19.1,19.045,19.09,382
,2014-05-01 15:00,1,19.085,19.085,19.04,19.055,173
,2014-05-01 15:30,1,19.05,19.055,19.04,19.045,29
,2014-05-01 16:00,1,19.04,19.05,19.03,19.045,30
,2014-05-01 17:00,2,19.045,19.085,19.04,19.05,39
,2014-05-01 17:30,2,19.06,19.075,19.05,19.075,80
,2014-05-01 18:00,2,19.07,19.08,19.05,19.065,31
,2014-05-01 18:30,2,19.065,19.065,19.05,19.05,21
,2014-05-01 19:00,2,19.06,19.065,19.025,19.055,103
,2014-05-01 19:30,2,19.06,19.065,19.025,19.035,146
,2014-05-01 20:00,2,19.04,19.04,18.975,18.99,202
,2014-05-01 20:30,2,18.99,19.025,18.985,19.015,80
,2014-05-01 21:00,2,19.025,19.04,19.015,19.04,58
,2014-05-01 21:30,2,19.04,19.045,19.035,19.035,34
,2014-05-01 22:00,2,19.035,19.04,19.02,19.03,61
,2014-05-01 22:30,2,19.025,19.025,19.01,19.01,71
,2014-05-01 23:00,2,19.015,19.025,19,19.01,156
,2014-05-01 23:30,2,19.005,19.015,19,19.005,143
,2014-05-02 00:00,2,19.01,19.025,19,19.015,104
,2014-05-02 00:30,2,19.02,19.02,18.975,19,212
,2014-05-02 01:00,2,19,19.035,18.95,18.98,642
,2014-05-02 01:30,2,18.985,19.03,18.98,19.03,232
,2014-05-02 02:00,2,19.03,19.075,18.985,19.06,856
,2014-05-02 02:30,2,19.06,19.1,19.02,19.075,814
,2014-05-02 03:00,2,19.075,19.14,19.07,19.12,473
,2014-05-02 03:30,2,19.125,19.155,19.12,19.145,316
,2014-05-02 04:00,2,19.145,19.155,19.12,19.15,213
,2014-05-02 04:30,2,19.15,19.175,19.115,19.17,655
,2014-05-02 05:00,2,19.165,19.195,19.145,19.155,469
,2014-05-02 05:30,2,19.155,19.18,19.105,19.12,555
,2014-05-02 06:00,2,19.12,19.18,19.12,19.18,750
,2014-05-02 06:30,2,19.18,19.195,19.15,19.17,408
,2014-05-02 07:00,2,19.165,19.25,19.145,19.19,1528
,2014-05-02 07:30,2,19.19,19.19,18.905,19.16,6983
,2014-05-02 08:00,2,19.165,19.19,19.14,19.155,1291
,2014-05-02 08:30,2,19.155,19.16,19.09,19.135,1319
,2014-05-02 09:00,2,19.125,19.455,19.07,19.395,5900
,2014-05-02 09:30,2,19.395,19.55,19.375,19.46,7369
,2014-05-02 10:00,2,19.465,19.7,19.405,19.605,7231
,2014-05-02 10:30,2,19.605,19.615,19.545,19.58,1843
,2014-05-02 11:00,2,19.585,19.61,19.555,19.565,1213
,2014-05-02 11:30,2,19.56,19.6,19.525,19.525,1082
,2014-05-02 12:00,2,19.525,19.59,19.51,19.56,1797
,2014-05-02 12:30,2,19.56,19.58,19.535,19.57,484
,2014-05-02 13:00,2,19.57,19.58,19.515,19.53,426
,2014-05-02 13:30,2,19.525,19.525,19.48,19.515,412
,2014-05-02 14:00,2,19.515,19.52,19.46,19.485,447
,2014-05-02 14:30,2,19.485,19.505,19.46,19.465,411
,2014-05-02 15:00,2,19.47,19.51,19.46,19.505,124
,2014-05-02 15:30,2,19.5,19.525,19.485,19.5,99
,2014-05-02 16:00,2,19.505,19.515,19.49,19.49,43
,2014-05-04 17:00,5,19.545,19.59,19.505,19.57,413
,2014-05-04 17:30,5,19.56,19.575,19.555,19.57,75
,2014-05-04 18:00,5,19.56,19.56,19.52,19.52,107
,2014-05-04 18:30,5,19.52,19.53,19.5,19.5,85
,2014-05-04 19:00,5,19.51,19.515,19.49,19.49,114
,2014-05-04 19:30,5,19.495,19.54,19.485,19.515,310
,2014-05-04 20:00,5,19.52,19.635,19.52,19.565,1246
,2014-05-04 20:30,5,19.565,19.575,19.54,19.55,155
,2014-05-04 21:00,5,19.555,19.61,19.55,19.58,364
,2014-05-04 21:30,5,19.58,19.585,19.56,19.57,97
,2014-05-04 22:00,5,19.57,19.58,19.535,19.55,208
,2014-05-04 22:30,5,19.55,19.55,19.51,19.515,74
,2014-05-04 23:00,5,19.515,19.53,19.515,19.525,57
,2014-05-04 23:30,5,19.525,19.545,19.52,19.53,74
,2014-05-05 00:00,5,19.525,19.57,19.525,19.565,203
,2014-05-05 00:30,5,19.56,19.585,19.55,19.565,324
,2014-05-05 01:00,5,19.565,19.585,19.545,19.58,425
,2014-05-05 01:30,5,19.575,19.6,19.555,19.595,544
,2014-05-05 02:00,5,19.595,19.615,19.545,19.555,647
,2014-05-05 02:30,5,19.555,19.64,19.54,19.615,786
,2014-05-05 03:00,5,19.61,19.65,19.61,19.64,420
,2014-05-05 03:30,5,19.645,19.735,19.63,19.675,1257
,2014-05-05 04:00,5,19.675,19.74,19.67,19.68,541
,2014-05-05 04:30,5,19.68,19.7,19.66,19.7,184
,2014-05-05 05:00,5,19.7,19.72,19.67,19.675,333
,2014-05-05 05:30,5,19.675,19.685,19.655,19.68,303
,2014-05-05 06:00,5,19.67,19.675,19.62,19.635,431
,2014-05-05 06:30,5,19.63,19.645,19.615,19.635,358
,2014-05-05 07:00,5,19.635,19.745,19.62,19.735,1091
,2014-05-05 07:30,5,19.74,19.74,19.665,19.7,1491
,2014-05-05 08:00,5,19.7,19.71,19.645,19.66,962
,2014-05-05 08:30,5,19.66,19.67,19.635,19.655,1066
,2014-05-05 09:00,5,19.66,19.66,19.58,19.6,2953
,2014-05-05 09:30,5,19.595,19.61,19.58,19.59,1793
,2014-05-05 10:00,5,19.59,19.615,19.58,19.61,1372
,2014-05-05 10:30,5,19.61,19.61,19.585,19.605,929
,2014-05-05 11:00,5,19.605,19.615,19.6,19.605,461
,2014-05-05 11:30,5,19.605,19.61,19.58,19.585,526
,2014-05-05 12:00,5,19.585,19.59,19.56,19.565,1013
,2014-05-05 12:30,5,19.56,19.59,19.56,19.585,548
,2014-05-05 13:00,5,19.59,19.59,19.565,19.565,273
,2014-05-05 13:30,5,19.57,19.595,19.565,19.59,176
,2014-05-05 14:00,5,19.585,19.615,19.585,19.59,137
,2014-05-05 14:30,5,19.59,19.65,19.585,19.64,510
,2014-05-05 15:00,5,19.635,19.635,19.605,19.615,96
,2014-05-05 15:30,5,19.615,19.63,19.615,19.625,38
,2014-05-05 16:00,5,19.615,19.625,19.605,19.615,36
,2014-05-05 17:00,6,19.625,19.625,19.57,19.58,163
,2014-05-05 17:30,6,19.58,19.595,19.575,19.58,31
,2014-05-05 18:00,6,19.585,19.595,19.585,19.59,15
,2014-05-05 18:30,6,19.595,19.595,19.585,19.59,47
,2014-05-05 19:00,6,19.59,19.595,19.585,19.595,27
,2014-05-05 19:30,6,19.595,19.605,19.585,19.585,116
,2014-05-05 20:00,6,19.585,19.605,19.525,19.555,710
,2014-05-05 20:30,6,19.55,19.555,19.535,19.55,256
,2014-05-05 21:00,6,19.55,19.55,19.535,19.535,92
,2014-05-05 21:30,6,19.535,19.54,19.525,19.53,117
,2014-05-05 22:00,6,19.53,19.54,19.525,19.535,144
,2014-05-05 22:30,6,19.535,19.535,19.52,19.525,34
,2014-05-05 23:00,6,19.525,19.535,19.515,19.525,65
,2014-05-05 23:30,6,19.525,19.535,19.515,19.52,166
,2014-05-06 00:00,6,19.52,19.525,19.505,19.52,158
,2014-05-06 00:30,6,19.52,19.57,19.505,19.55,643
,2014-05-06 01:00,6,19.55,19.59,19.545,19.58,509
,2014-05-06 01:30,6,19.575,19.595,19.55,19.595,487
,2014-05-06 02:00,6,19.59,19.68,19.59,19.645,1185
,2014-05-06 02:30,6,19.65,19.695,19.645,19.65,685
,2014-05-06 03:00,6,19.65,19.695,19.615,19.665,1114
,2014-05-06 03:30,6,19.665,19.69,19.625,19.665,675
,2014-05-06 04:00,6,19.665,19.68,19.65,19.665,329
,2014-05-06 04:30,6,19.665,19.665,19.605,19.625,506
,2014-05-06 05:00,6,19.62,19.62,19.555,19.57,704
,2014-05-06 05:30,6,19.57,19.625,19.57,19.61,354
,2014-05-06 06:00,6,19.61,19.715,19.605,19.69,1555
,2014-05-06 06:30,6,19.69,19.69,19.61,19.63,717
,2014-05-06 07:00,6,19.63,19.705,19.585,19.625,1423
,2014-05-06 07:30,6,19.625,19.705,19.625,19.665,1327
,2014-05-06 08:00,6,19.665,19.68,19.625,19.67,1540
,2014-05-06 08:30,6,19.665,19.675,19.63,19.645,1383
,2014-05-06 09:00,6,19.64,19.66,19.605,19.645,2002
,2014-05-06 09:30,6,19.645,19.665,19.63,19.655,1473
,2014-05-06 10:00,6,19.655,19.66,19.635,19.645,1015
,2014-05-06 10:30,6,19.645,19.66,19.635,19.645,1033
,2014-05-06 11:00,6,19.645,19.66,19.64,19.65,548
,2014-05-06 11:30,6,19.645,19.65,19.64,19.64,675
,2014-05-06 12:00,6,19.64,19.655,19.63,19.645,1524
,2014-05-06 12:30,6,19.65,19.65,19.635,19.645,512
,2014-05-06 13:00,6,19.645,19.645,19.63,19.635,404
,2014-05-06 13:30,6,19.635,19.635,19.57,19.57,425
,2014-05-06 14:00,6,19.575,19.585,19.55,19.565,297
,2014-05-06 14:30,6,19.565,19.575,19.56,19.57,186
,2014-05-06 15:00,6,19.57,19.605,19.57,19.605,102
,2014-05-06 15:30,6,19.605,19.61,19.59,19.59,43
,2014-05-06 16:00,6,19.6,19.6,19.58,19.58,35
,2014-05-06 17:00,7,19.605,19.62,19.585,19.61,65
,2014-05-06 17:30,7,19.605,19.625,19.605,19.62,34
,2014-05-06 18:00,7,19.615,19.615,19.605,19.61,21
,2014-05-06 18:30,7,19.61,19.625,19.605,19.605,53
,2014-05-06 19:00,7,19.605,19.615,19.59,19.615,86
,2014-05-06 19:30,7,19.615,19.66,19.61,19.65,304
,2014-05-06 20:00,7,19.655,19.655,19.64,19.65,240
,2014-05-06 20:30,7,19.65,19.695,19.65,19.69,353
,2014-05-06 21:00,7,19.69,19.695,19.665,19.67,133
,2014-05-06 21:30,7,19.67,19.685,19.67,19.685,237
,2014-05-06 22:00,7,19.685,19.71,19.68,19.685,503
,2014-05-06 22:30,7,19.69,19.7,19.68,19.695,82
,2014-05-06 23:00,7,19.69,19.7,19.685,19.69,57
,2014-05-06 23:30,7,19.685,19.725,19.68,19.715,202
,2014-05-07 00:00,7,19.705,19.71,19.695,19.695,71
,2014-05-07 00:30,7,19.7,19.71,19.69,19.705,116
,2014-05-07 01:00,7,19.7,19.705,19.655,19.665,725
,2014-05-07 01:30,7,19.67,19.67,19.645,19.645,439
,2014-05-07 02:00,7,19.645,19.66,19.6,19.66,989
,2014-05-07 02:30,7,19.665,19.77,19.65,19.73,1492
,2014-05-07 03:00,7,19.73,19.77,19.705,19.715,935
,2014-05-07 03:30,7,19.71,19.755,19.68,19.72,760
,2014-05-07 04:00,7,19.73,19.735,19.67,19.68,209
,2014-05-07 04:30,7,19.68,19.705,19.675,19.685,203
,2014-05-07 05:00,7,19.69,19.715,19.69,19.705,157
,2014-05-07 05:30,7,19.71,19.715,19.67,19.68,240
,2014-05-07 06:00,7,19.675,19.685,19.64,19.65,650
,2014-05-07 06:30,7,19.65,19.665,19.62,19.64,464
,2014-05-07 07:00,7,19.64,19.645,19.465,19.525,3562
,2014-05-07 07:30,7,19.515,19.59,19.48,19.545,1860
,2014-05-07 08:00,7,19.54,19.56,19.495,19.515,2005
,2014-05-07 08:30,7,19.515,19.52,19.435,19.44,4387
,2014-05-07 09:00,7,19.44,19.445,19.345,19.385,6617
,2014-05-07 09:30,7,19.385,19.415,19.375,19.395,2480
,2014-05-07 10:00,7,19.39,19.435,19.385,19.41,1334
,2014-05-07 10:30,7,19.41,19.42,19.34,19.365,2135
,2014-05-07 11:00,7,19.36,19.375,19.295,19.33,2706
,2014-05-07 11:30,7,19.33,19.36,19.32,19.34,954
,2014-05-07 12:00,7,19.34,19.355,19.33,19.34,1059
,2014-05-07 12:30,7,19.34,19.345,19.315,19.34,461
,2014-05-07 13:00,7,19.34,19.365,19.34,19.355,438
,2014-05-07 13:30,7,19.35,19.365,19.34,19.345,142
,2014-05-07 14:00,7,19.345,19.345,19.315,19.325,286
,2014-05-07 14:30,7,19.325,19.34,19.31,19.315,319
,2014-05-07 15:00,7,19.315,19.34,19.315,19.34,157
,2014-05-07 15:30,7,19.335,19.335,19.315,19.325,83
,2014-05-07 16:00,7,19.32,19.325,19.315,19.325,39
,2014-05-07 17:00,8,19.32,19.34,19.32,19.33,37
,2014-05-07 17:30,8,19.335,19.335,19.315,19.325,59
,2014-05-07 18:00,8,19.325,19.33,19.315,19.32,44
,2014-05-07 18:30,8,19.315,19.335,19.315,19.335,84
,2014-05-07 19:00,8,19.33,19.35,19.32,19.35,205
,2014-05-07 19:30,8,19.35,19.36,19.33,19.345,223
,2014-05-07 20:00,8,19.34,19.35,19.255,19.28,833
,2014-05-07 20:30,8,19.275,19.285,19.26,19.285,279
,2014-05-07 21:00,8,19.29,19.31,19.275,19.3,305
,2014-05-07 21:30,8,19.295,19.3,19.28,19.295,175
,2014-05-07 22:00,8,19.295,19.3,19.27,19.28,179
,2014-05-07 22:30,8,19.275,19.29,19.275,19.285,62
,2014-05-07 23:00,8,19.285,19.29,19.28,19.285,29
,2014-05-07 23:30,8,19.29,19.295,19.275,19.28,193
,2014-05-08 00:00,8,19.285,19.295,19.275,19.28,156
,2014-05-08 00:30,8,19.28,19.295,19.265,19.285,363
,2014-05-08 01:00,8,19.285,19.305,19.275,19.275,319
,2014-05-08 01:30,8,19.28,19.325,19.28,19.3,738
,2014-05-08 02:00,8,19.3,19.32,19.29,19.29,343
,2014-05-08 02:30,8,19.285,19.3,19.245,19.26,547
,2014-05-08 03:00,8,19.265,19.28,19.235,19.275,438
,2014-05-08 03:30,8,19.275,19.29,19.265,19.28,274
,2014-05-08 04:00,8,19.28,19.29,19.25,19.255,467
,2014-05-08 04:30,8,19.255,19.265,19.205,19.255,957
,2014-05-08 05:00,8,19.26,19.31,19.255,19.31,327
,2014-05-08 05:30,8,19.31,19.33,19.265,19.265,612
,2014-05-08 06:00,8,19.265,19.34,19.25,19.33,795
,2014-05-08 06:30,8,19.33,19.39,19.31,19.34,861
,2014-05-08 07:00,8,19.34,19.36,19.29,19.3,1187
,2014-05-08 07:30,8,19.29,19.34,19.14,19.2,4690
,2014-05-08 08:00,8,19.2,19.305,19.195,19.245,2330
,2014-05-08 08:30,8,19.25,19.295,19.21,19.23,2323
,2014-05-08 09:00,8,19.23,19.24,19.2,19.23,1409
,2014-05-08 09:30,8,19.235,19.26,19.225,19.235,1081
,2014-05-08 10:00,8,19.23,19.24,19.19,19.195,1295
,2014-05-08 10:30,8,19.2,19.205,19.165,19.205,1203
,2014-05-08 11:00,8,19.205,19.225,19.2,19.205,859
,2014-05-08 11:30,8,19.205,19.22,19.18,19.19,809
,2014-05-08 12:00,8,19.19,19.19,19.125,19.155,2168
,2014-05-08 12:30,8,19.155,19.17,19.145,19.16,635
,2014-05-08 13:00,8,19.16,19.175,19.15,19.17,408
,2014-05-08 13:30,8,19.175,19.245,19.175,19.225,474
,2014-05-08 14:00,8,19.22,19.24,19.17,19.18,485
,2014-05-08 14:30,8,19.185,19.2,19.165,19.17,473
,2014-05-08 15:00,8,19.175,19.19,19.16,19.175,103
,2014-05-08 15:30,8,19.165,19.195,19.16,19.195,56
,2014-05-08 16:00,8,19.18,19.195,19.18,19.18,30
,2014-05-08 17:00,9,19.19,19.22,19.18,19.195,93
,2014-05-08 17:30,9,19.19,19.205,19.185,19.19,33
,2014-05-08 18:00,9,19.19,19.205,19.19,19.2,54
,2014-05-08 18:30,9,19.2,19.205,19.19,19.195,18
,2014-05-08 19:00,9,19.195,19.195,19.155,19.17,145
,2014-05-08 19:30,9,19.17,19.195,19.17,19.19,106
,2014-05-08 20:00,9,19.19,19.19,19.12,19.165,715
,2014-05-08 20:30,9,19.16,19.175,19.15,19.17,196
,2014-05-08 21:00,9,19.17,19.175,19.16,19.17,164
,2014-05-08 21:30,9,19.165,19.17,19.155,19.16,250
,2014-05-08 22:00,9,19.16,19.17,19.15,19.17,184
,2014-05-08 22:30,9,19.17,19.185,19.165,19.185,65
,2014-05-08 23:00,9,19.18,19.185,19.165,19.165,60
,2014-05-08 23:30,9,19.17,19.185,19.17,19.185,54
,2014-05-09 00:00,9,19.175,19.195,19.175,19.175,95
,2014-05-09 00:30,9,19.175,19.235,19.17,19.22,568
,2014-05-09 01:00,9,19.22,19.22,19.185,19.195,418
,2014-05-09 01:30,9,19.195,19.195,19.175,19.185,508
,2014-05-09 02:00,9,19.185,19.2,19.16,19.17,440
,2014-05-09 02:30,9,19.175,19.215,19.165,19.185,229
,2014-05-09 03:00,9,19.185,19.245,19.185,19.235,422
,2014-05-09 03:30,9,19.23,19.23,19.18,19.205,313
,2014-05-09 04:00,9,19.2,19.2,19.155,19.18,207
,2014-05-09 04:30,9,19.18,19.195,19.175,19.19,158
,2014-05-09 05:00,9,19.185,19.21,19.175,19.19,219
,2014-05-09 05:30,9,19.195,19.25,19.175,19.23,542
,2014-05-09 06:00,9,19.23,19.29,19.205,19.25,971
,2014-05-09 06:30,9,19.25,19.315,19.22,19.22,746
,2014-05-09 07:00,9,19.22,19.25,19.2,19.21,870
,2014-05-09 07:30,9,19.205,19.215,19.16,19.18,1172
,2014-05-09 08:00,9,19.185,19.24,19.165,19.235,1248
,2014-05-09 08:30,9,19.23,19.23,19.185,19.2,1401
,2014-05-09 09:00,9,19.2,19.215,19.15,19.18,1769
,2014-05-09 09:30,9,19.185,19.185,19.08,19.115,2558
,2014-05-09 10:00,9,19.11,19.115,19.05,19.075,2538
,2014-05-09 10:30,9,19.075,19.13,19.07,19.08,1240
,2014-05-09 11:00,9,19.075,19.125,19.045,19.115,1820
,2014-05-09 11:30,9,19.115,19.14,19.105,19.13,776
,2014-05-09 12:00,9,19.13,19.135,19.1,19.115,919
,2014-05-09 12:30,9,19.115,19.135,19.105,19.125,349
,2014-05-09 13:00,9,19.12,19.14,19.105,19.115,312
,2014-05-09 13:30,9,19.12,19.125,19.1,19.1,140
,2014-05-09 14:00,9,19.105,19.145,19.095,19.13,146
,2014-05-09 14:30,9,19.135,19.18,19.125,19.16,269
,2014-05-09 15:00,9,19.155,19.17,19.13,19.14,103
,2014-05-09 15:30,9,19.145,19.17,19.145,19.16,78
,2014-05-09 16:00,9,19.155,19.185,19.155,19.185,50
,2014-05-11 17:00,12,19.155,19.17,19.14,19.145,77
,2014-05-11 17:30,12,19.15,19.15,19.045,19.05,456
,2014-05-11 18:00,12,19.065,19.095,19.055,19.09,109
,2014-05-11 18:30,12,19.085,19.105,19.07,19.1,92
,2014-05-11 19:00,12,19.095,19.105,19.08,19.09,119
,2014-05-11 19:30,12,19.09,19.14,19.055,19.12,392
,2014-05-11 20:00,12,19.125,19.185,19.1,19.17,680
,2014-05-11 20:30,12,19.175,19.18,19.145,19.17,366
,2014-05-11 21:00,12,19.17,19.18,19.15,19.165,195
,2014-05-11 21:30,12,19.16,19.165,19.145,19.145,216
,2014-05-11 22:00,12,19.14,19.18,19.14,19.175,245
,2014-05-11 22:30,12,19.18,19.245,19.18,19.23,350
,2014-05-11 23:00,12,19.235,19.26,19.215,19.215,230
,2014-05-11 23:30,12,19.215,19.235,19.19,19.225,247
,2014-05-12 00:00,12,19.23,19.24,19.21,19.22,199
,2014-05-12 00:30,12,19.22,19.28,19.195,19.25,954
,2014-05-12 01:00,12,19.255,19.295,19.24,19.29,664
,2014-05-12 01:30,12,19.285,19.295,19.26,19.265,830
,2014-05-12 02:00,12,19.27,19.325,19.27,19.325,891
,2014-05-12 02:30,12,19.33,19.35,19.24,19.29,688
,2014-05-12 03:00,12,19.29,19.305,19.28,19.29,239
,2014-05-12 03:30,12,19.29,19.31,19.28,19.31,216
,2014-05-12 04:00,12,19.31,19.34,19.305,19.33,350
,2014-05-12 04:30,12,19.33,19.525,19.325,19.48,2391
,2014-05-12 05:00,12,19.485,19.55,19.48,19.495,1106
,2014-05-12 05:30,12,19.505,19.53,19.43,19.435,846
,2014-05-12 06:00,12,19.44,19.46,19.405,19.435,575
,2014-05-12 06:30,12,19.44,19.53,19.435,19.5,738
,2014-05-12 07:00,12,19.505,19.64,19.425,19.62,3384
,2014-05-12 07:30,12,19.62,19.67,19.57,19.575,3680
,2014-05-12 08:00,12,19.575,19.65,19.555,19.635,3309
,2014-05-12 08:30,12,19.625,19.63,19.565,19.585,2240
,2014-05-12 09:00,12,19.58,19.655,19.57,19.615,2051
,2014-05-12 09:30,12,19.61,19.615,19.575,19.575,1690
,2014-05-12 10:00,12,19.575,19.615,19.56,19.59,1517
,2014-05-12 10:30,12,19.59,19.615,19.58,19.615,1029
,2014-05-12 11:00,12,19.615,19.635,19.605,19.62,1217
,2014-05-12 11:30,12,19.615,19.615,19.585,19.59,1227
,2014-05-12 12:00,12,19.59,19.595,19.52,19.555,2197
,2014-05-12 12:30,12,19.555,19.58,19.545,19.575,474
,2014-05-12 13:00,12,19.57,19.575,19.55,19.55,253
,2014-05-12 13:30,12,19.55,19.56,19.54,19.56,238
,2014-05-12 14:00,12,19.56,19.575,19.555,19.565,129
,2014-05-12 14:30,12,19.56,19.58,19.545,19.575,367
,2014-05-12 15:00,12,19.565,19.57,19.53,19.555,146
,2014-05-12 15:30,12,19.55,19.55,19.535,19.545,61
,2014-05-12 16:00,12,19.535,19.545,19.53,19.53,35
,2014-05-12 17:00,13,19.53,19.55,19.52,19.545,45
,2014-05-12 17:30,13,19.54,19.55,19.535,19.55,25
,2014-05-12 18:00,13,19.54,19.55,19.53,19.535,30
,2014-05-12 18:30,13,19.535,19.55,19.53,19.545,50
,2014-05-12 19:00,13,19.55,19.565,19.545,19.56,83
,2014-05-12 19:30,13,19.56,19.605,19.555,19.58,308
,2014-05-12 20:00,13,19.585,19.595,19.53,19.54,601
,2014-05-12 20:30,13,19.54,19.555,19.515,19.54,370
,2014-05-12 21:00,13,19.535,19.535,19.515,19.52,197
,2014-05-12 21:30,13,19.52,19.525,19.495,19.5,311
,2014-05-12 22:00,13,19.5,19.515,19.465,19.47,293
,2014-05-12 22:30,13,19.465,19.5,19.465,19.485,95
,2014-05-12 23:00,13,19.485,19.485,19.455,19.485,147
,2014-05-12 23:30,13,19.48,19.485,19.445,19.445,215
,2014-05-13 00:00,13,19.445,19.445,19.415,19.435,397
,2014-05-13 00:30,13,19.435,19.435,19.365,19.39,943
,2014-05-13 01:00,13,19.39,19.435,19.375,19.415,623
,2014-05-13 01:30,13,19.415,19.435,19.405,19.41,450
,2014-05-13 02:00,13,19.405,19.46,19.4,19.455,591
,2014-05-13 02:30,13,19.455,19.47,19.415,19.425,330
,2014-05-13 03:00,13,19.425,19.475,19.425,19.475,297
,2014-05-13 03:30,13,19.47,19.555,19.47,19.55,737
,2014-05-13 04:00,13,19.545,19.55,19.505,19.55,431
,2014-05-13 04:30,13,19.545,19.59,19.525,19.58,455
,2014-05-13 05:00,13,19.575,19.575,19.495,19.515,525
,2014-05-13 05:30,13,19.515,19.525,19.465,19.5,669
,2014-05-13 06:00,13,19.5,19.5,19.395,19.425,1421
,2014-05-13 06:30,13,19.42,19.49,19.415,19.485,578
,2014-05-13 07:00,13,19.49,19.52,19.43,19.49,1478
,2014-05-13 07:30,13,19.48,19.605,19.48,19.545,2885
,2014-05-13 08:00,13,19.55,19.565,19.51,19.54,1156
,2014-05-13 08:30,13,19.535,19.555,19.52,19.545,1112
,2014-05-13 09:00,13,19.55,19.555,19.515,19.525,1314
,2014-05-13 09:30,13,19.525,19.605,19.52,19.605,1668
,2014-05-13 10:00,13,19.6,19.62,19.545,19.545,1574
,2014-05-13 10:30,13,19.545,19.57,19.545,19.55,622
,2014-05-13 11:00,13,19.555,19.555,19.525,19.545,717
,2014-05-13 11:30,13,19.545,19.555,19.535,19.55,356
,2014-05-13 12:00,13,19.55,19.56,19.53,19.545,686
,2014-05-13 12:30,13,19.545,19.55,19.515,19.525,432
,2014-05-13 13:00,13,19.525,19.54,19.51,19.54,220
,2014-05-13 13:30,13,19.54,19.545,19.53,19.535,51
,2014-05-13 14:00,13,19.53,19.54,19.515,19.53,126
,2014-05-13 14:30,13,19.525,19.555,19.525,19.55,238
,2014-05-13 15:00,13,19.54,19.55,19.53,19.53,57
,2014-05-13 15:30,13,19.535,19.55,19.53,19.54,49
,2014-05-13 16:00,13,19.54,19.56,19.53,19.56,47
,2014-05-13 17:00,14,19.55,19.56,19.54,19.54,71
,2014-05-13 17:30,14,19.55,19.55,19.54,19.55,32
,2014-05-13 18:00,14,19.555,19.57,19.55,19.565,103
,2014-05-13 18:30,14,19.565,19.57,19.555,19.57,44
,2014-05-13 19:00,14,19.57,19.58,19.56,19.56,114
,2014-05-13 19:30,14,19.565,19.565,19.545,19.555,148
,2014-05-13 20:00,14,19.555,19.555,19.51,19.53,477
,2014-05-13 20:30,14,19.53,19.55,19.525,19.54,167
,2014-05-13 21:00,14,19.545,19.56,19.535,19.54,102
,2014-05-13 21:30,14,19.54,19.545,19.525,19.53,92
,2014-05-13 22:00,14,19.535,19.535,19.525,19.525,70
,2014-05-13 22:30,14,19.525,19.56,19.525,19.555,151
,2014-05-13 23:00,14,19.56,19.565,19.545,19.545,86
,2014-05-13 23:30,14,19.545,19.555,19.54,19.555,28
,2014-05-14 00:00,14,19.555,19.555,19.54,19.55,97
,2014-05-14 00:30,14,19.545,19.565,19.53,19.54,261
,2014-05-14 01:00,14,19.535,19.57,19.535,19.57,453
,2014-05-14 01:30,14,19.57,19.59,19.565,19.59,546
,2014-05-14 02:00,14,19.59,19.695,19.59,19.685,1399
,2014-05-14 02:30,14,19.68,19.76,19.68,19.71,1852
,2014-05-14 03:00,14,19.705,19.75,19.675,19.68,487
,2014-05-14 03:30,14,19.685,19.845,19.68,19.81,1567
,2014-05-14 04:00,14,19.815,19.82,19.745,19.755,740
,2014-05-14 04:30,14,19.755,19.775,19.725,19.73,515
,2014-05-14 05:00,14,19.735,19.79,19.72,19.78,220
,2014-05-14 05:30,14,19.78,19.895,19.77,19.85,1839
,2014-05-14 06:00,14,19.845,19.87,19.785,19.795,1077
,2014-05-14 06:30,14,19.795,19.845,19.78,19.83,886
,2014-05-14 07:00,14,19.835,20.005,19.835,19.94,4118
,2014-05-14 07:30,14,19.945,19.965,19.895,19.915,2279
,2014-05-14 08:00,14,19.92,19.925,19.815,19.84,3206
,2014-05-14 08:30,14,19.84,19.865,19.825,19.865,2228
,2014-05-14 09:00,14,19.865,19.865,19.78,19.78,2620
,2014-05-14 09:30,14,19.785,19.82,19.76,19.79,2478
,2014-05-14 10:00,14,19.79,19.83,19.785,19.82,1252
,2014-05-14 10:30,14,19.82,19.825,19.8,19.81,689
,2014-05-14 11:00,14,19.81,19.81,19.705,19.71,2047
,2014-05-14 11:30,14,19.71,19.79,19.71,19.775,1619
,2014-05-14 12:00,14,19.775,19.79,19.755,19.785,1267
,2014-05-14 12:30,14,19.785,19.785,19.76,19.765,392
,2014-05-14 13:00,14,19.765,19.785,19.765,19.775,161
,2014-05-14 13:30,14,19.775,19.79,19.765,19.785,198
,2014-05-14 14:00,14,19.78,19.79,19.765,19.765,137
,2014-05-14 14:30,14,19.765,19.825,19.76,19.785,556
,2014-05-14 15:00,14,19.785,19.8,19.77,19.79,135
,2014-05-14 15:30,14,19.785,19.8,19.78,19.8,36
,2014-05-14 16:00,14,19.785,19.795,19.775,19.775,24
,2014-05-14 17:00,15,19.79,19.795,19.77,19.79,68
,2014-05-14 17:30,15,19.79,19.795,19.785,19.795,23
,2014-05-14 18:00,15,19.795,19.8,19.785,19.785,41
,2014-05-14 18:30,15,19.79,19.795,19.785,19.79,37
,2014-05-14 19:00,15,19.79,19.815,19.79,19.815,128
,2014-05-14 19:30,15,19.81,19.815,19.8,19.805,177
,2014-05-14 20:00,15,19.805,19.835,19.79,19.79,735
,2014-05-14 20:30,15,19.79,19.8,19.75,19.76,479
,2014-05-14 21:00,15,19.765,19.775,19.75,19.76,333
,2014-05-14 21:30,15,19.755,19.77,19.75,19.765,230
,2014-05-14 22:00,15,19.76,19.78,19.755,19.77,164
,2014-05-14 22:30,15,19.775,19.79,19.77,19.775,42
,2014-05-14 23:00,15,19.77,19.775,19.755,19.76,79
,2014-05-14 23:30,15,19.76,19.76,19.74,19.745,175
,2014-05-15 00:00,15,19.745,19.755,19.735,19.75,191
,2014-05-15 00:30,15,19.745,19.76,19.715,19.715,411
,2014-05-15 01:00,15,19.72,19.75,19.705,19.735,778
,2014-05-15 01:30,15,19.735,19.755,19.71,19.745,578
,2014-05-15 02:00,15,19.75,19.765,19.715,19.73,483
,2014-05-15 02:30,15,19.73,19.74,19.615,19.635,1170
,2014-05-15 03:00,15,19.625,19.765,19.61,19.75,1373
,2014-05-15 03:30,15,19.75,19.755,19.71,19.71,237
,2014-05-15 04:00,15,19.705,19.745,19.68,19.695,445
,2014-05-15 04:30,15,19.69,19.72,19.69,19.71,183
,2014-05-15 05:00,15,19.715,19.74,19.695,19.73,260
,2014-05-15 05:30,15,19.725,19.75,19.69,19.695,375
,2014-05-15 06:00,15,19.69,19.745,19.67,19.71,780
,2014-05-15 06:30,15,19.71,19.72,19.68,19.715,208
,2014-05-15 07:00,15,19.72,19.73,19.57,19.59,1848
,2014-05-15 07:30,15,19.585,19.585,19.43,19.55,7215
,2014-05-15 08:00,15,19.55,19.625,19.545,19.58,2704
,2014-05-15 08:30,15,19.575,19.64,19.575,19.615,2313
,2014-05-15 09:00,15,19.615,19.635,19.575,19.595,2813
,2014-05-15 09:30,15,19.595,19.6,19.56,19.595,1719
,2014-05-15 10:00,15,19.59,19.595,19.55,19.56,2726
,2014-05-15 10:30,15,19.56,19.565,19.46,19.5,4805
,2014-05-15 11:00,15,19.5,19.54,19.485,19.52,1215
,2014-05-15 11:30,15,19.515,19.525,19.5,19.505,776
,2014-05-15 12:00,15,19.505,19.515,19.45,19.455,1832
,2014-05-15 12:30,15,19.455,19.475,19.455,19.46,750
,2014-05-15 13:00,15,19.46,19.485,19.455,19.48,413
,2014-05-15 13:30,15,19.475,19.515,19.475,19.515,218
,2014-05-15 14:00,15,19.515,19.52,19.49,19.5,151
,2014-05-15 14:30,15,19.495,19.535,19.48,19.49,464
,2014-05-15 15:00,15,19.49,19.51,19.48,19.505,149
,2014-05-15 15:30,15,19.49,19.51,19.49,19.505,51
,2014-05-15 16:00,15,19.505,19.515,19.49,19.49,42
,2014-05-15 17:00,16,19.5,19.53,19.5,19.52,115
,2014-05-15 17:30,16,19.515,19.515,19.505,19.51,19
,2014-05-15 18:00,16,19.51,19.515,19.505,19.515,18
,2014-05-15 18:30,16,19.515,19.52,19.505,19.51,41
,2014-05-15 19:00,16,19.515,19.515,19.495,19.495,99
,2014-05-15 19:30,16,19.5,19.51,19.485,19.495,70
,2014-05-15 20:00,16,19.5,19.5,19.465,19.49,576
,2014-05-15 20:30,16,19.49,19.495,19.475,19.48,274
,2014-05-15 21:00,16,19.48,19.49,19.475,19.485,153
,2014-05-15 21:30,16,19.485,19.515,19.485,19.51,215
,2014-05-15 22:00,16,19.51,19.515,19.5,19.505,152
,2014-05-15 22:30,16,19.505,19.52,19.495,19.52,74
,2014-05-15 23:00,16,19.51,19.53,19.51,19.53,109
,2014-05-15 23:30,16,19.525,19.53,19.51,19.515,157
,2014-05-16 00:00,16,19.52,19.52,19.505,19.51,90
,2014-05-16 00:30,16,19.51,19.515,19.415,19.43,957
,2014-05-16 01:00,16,19.43,19.455,19.425,19.425,588
,2014-05-16 01:30,16,19.425,19.435,19.365,19.38,1855
,2014-05-16 02:00,16,19.375,19.405,19.33,19.375,1112
,2014-05-16 02:30,16,19.375,19.4,19.33,19.375,656
,2014-05-16 03:00,16,19.37,19.39,19.345,19.38,363
,2014-05-16 03:30,16,19.38,19.4,19.365,19.37,367
,2014-05-16 04:00,16,19.38,19.395,19.36,19.38,218
,2014-05-16 04:30,16,19.38,19.43,19.375,19.41,302
,2014-05-16 05:00,16,19.415,19.45,19.405,19.435,320
,2014-05-16 05:30,16,19.435,19.445,19.365,19.37,447
,2014-05-16 06:00,16,19.375,19.4,19.335,19.37,885
,2014-05-16 06:30,16,19.37,19.4,19.34,19.395,505
,2014-05-16 07:00,16,19.395,19.43,19.36,19.37,1115
,2014-05-16 07:30,16,19.365,19.38,19.255,19.305,4158
,2014-05-16 08:00,16,19.305,19.345,19.29,19.33,1918
,2014-05-16 08:30,16,19.33,19.35,19.285,19.285,2153
,2014-05-16 09:00,16,19.285,19.36,19.275,19.34,1966
,2014-05-16 09:30,16,19.34,19.41,19.33,19.395,1902
,2014-05-16 10:00,16,19.395,19.405,19.37,19.385,1078
,2014-05-16 10:30,16,19.38,19.385,19.35,19.355,673
,2014-05-16 11:00,16,19.36,19.365,19.33,19.345,518
,2014-05-16 11:30,16,19.35,19.35,19.325,19.335,417
,2014-05-16 12:00,16,19.335,19.355,19.32,19.335,830
,2014-05-16 12:30,16,19.335,19.34,19.315,19.32,413
,2014-05-16 13:00,16,19.325,19.325,19.3,19.315,486
,2014-05-16 13:30,16,19.32,19.325,19.3,19.3,174
,2014-05-16 14:00,16,19.305,19.33,19.3,19.315,190
,2014-05-16 14:30,16,19.32,19.37,19.32,19.37,553
,2014-05-16 15:00,16,19.365,19.365,19.345,19.35,85
,2014-05-16 15:30,16,19.355,19.375,19.355,19.365,92
,2014-05-16 16:00,16,19.36,19.375,19.355,19.355,49
,2014-05-18 17:00,19,19.37,19.38,19.31,19.32,340
,2014-05-18 17:30,19,19.315,19.335,19.31,19.335,35
,2014-05-18 18:00,19,19.335,19.335,19.32,19.32,36
,2014-05-18 18:30,19,19.32,19.35,19.315,19.345,120
,2014-05-18 19:00,19,19.345,19.35,19.33,19.35,108
,2014-05-18 19:30,19,19.345,19.36,19.345,19.36,99
,2014-05-18 20:00,19,19.36,19.365,19.32,19.355,310
,2014-05-18 20:30,19,19.35,19.36,19.34,19.345,230
,2014-05-18 21:00,19,19.345,19.375,19.345,19.365,115
,2014-05-18 21:30,19,19.37,19.47,19.365,19.45,1199
,2014-05-18 22:00,19,19.455,19.47,19.425,19.45,659
,2014-05-18 22:30,19,19.455,19.455,19.435,19.445,74
,2014-05-18 23:00,19,19.45,19.455,19.44,19.45,43
,2014-05-18 23:30,19,19.455,19.475,19.44,19.47,210
,2014-05-19 00:00,19,19.47,19.48,19.465,19.475,185
,2014-05-19 00:30,19,19.47,19.48,19.45,19.47,439
,2014-05-19 01:00,19,19.47,19.5,19.46,19.47,541
,2014-05-19 01:30,19,19.465,19.485,19.465,19.48,286
,2014-05-19 02:00,19,19.48,19.52,19.475,19.505,538
,2014-05-19 02:30,19,19.51,19.61,19.505,19.58,1347
,2014-05-19 03:00,19,19.58,19.595,19.545,19.55,635
,2014-05-19 03:30,19,19.56,19.585,19.55,19.55,239
,2014-05-19 04:00,19,19.555,19.58,19.55,19.57,199
,2014-05-19 04:30,19,19.57,19.605,19.565,19.565,293
,2014-05-19 05:00,19,19.565,19.575,19.54,19.545,384
,2014-05-19 05:30,19,19.545,19.575,19.5,19.545,703
,2014-05-19 06:00,19,19.555,19.595,19.54,19.57,702
,2014-05-19 06:30,19,19.565,19.595,19.55,19.575,415
,2014-05-19 07:00,19,19.57,19.67,19.545,19.64,1985
,2014-05-19 07:30,19,19.635,19.685,19.605,19.615,2438
,2014-05-19 08:00,19,19.61,19.61,19.53,19.535,1389
,2014-05-19 08:30,19,19.535,19.55,19.515,19.53,1685
,2014-05-19 09:00,19,19.53,19.555,19.43,19.45,2429
,2014-05-19 09:30,19,19.45,19.47,19.445,19.45,1520
,2014-05-19 10:00,19,19.45,19.45,19.42,19.43,1216
,2014-05-19 10:30,19,19.43,19.45,19.355,19.375,2249
,2014-05-19 11:00,19,19.375,19.395,19.36,19.395,1174
,2014-05-19 11:30,19,19.395,19.395,19.345,19.35,1672
,2014-05-19 12:00,19,19.355,19.365,19.335,19.36,1208
,2014-05-19 12:30,19,19.355,19.365,19.34,19.365,346
,2014-05-19 13:00,19,19.36,19.36,19.335,19.36,363
,2014-05-19 13:30,19,19.36,19.365,19.35,19.355,188
,2014-05-19 14:00,19,19.35,19.36,19.33,19.35,182
,2014-05-19 14:30,19,19.355,19.385,19.335,19.38,191
,2014-05-19 15:00,19,19.38,19.385,19.355,19.36,144
,2014-05-19 15:30,19,19.365,19.365,19.345,19.36,75
,2014-05-19 16:00,19,19.355,19.355,19.34,19.345,50
,2014-05-19 17:00,20,19.345,19.385,19.335,19.38,116
,2014-05-19 17:30,20,19.375,19.375,19.355,19.36,23
,2014-05-19 18:00,20,19.355,19.375,19.355,19.37,47
,2014-05-19 18:30,20,19.365,19.375,19.36,19.36,60
,2014-05-19 19:00,20,19.36,19.38,19.35,19.375,75
,2014-05-19 19:30,20,19.37,19.38,19.355,19.365,84
,2014-05-19 20:00,20,19.36,19.37,19.305,19.35,1007
,2014-05-19 20:30,20,19.35,19.395,19.35,19.36,318
,2014-05-19 21:00,20,19.36,19.39,19.355,19.375,135
,2014-05-19 21:30,20,19.37,19.375,19.35,19.36,158
,2014-05-19 22:00,20,19.36,19.365,19.34,19.35,252
,2014-05-19 22:30,20,19.35,19.36,19.345,19.355,40
,2014-05-19 23:00,20,19.355,19.36,19.35,19.36,10
,2014-05-19 23:30,20,19.36,19.38,19.355,19.355,163
,2014-05-20 00:00,20,19.36,19.37,19.36,19.36,137
,2014-05-20 00:30,20,19.355,19.355,19.33,19.345,316
,2014-05-20 01:00,20,19.34,19.36,19.32,19.325,563
,2014-05-20 01:30,20,19.32,19.325,19.28,19.315,1511
,2014-05-20 02:00,20,19.315,19.37,19.295,19.35,535
,2014-05-20 02:30,20,19.355,19.355,19.305,19.32,330
,2014-05-20 03:00,20,19.32,19.335,19.28,19.335,547
,2014-05-20 03:30,20,19.325,19.355,19.3,19.325,371
,2014-05-20 04:00,20,19.32,19.355,19.32,19.34,173
,2014-05-20 04:30,20,19.345,19.405,19.34,19.395,437
,2014-05-20 05:00,20,19.395,19.41,19.385,19.395,210
,2014-05-20 05:30,20,19.395,19.415,19.365,19.37,231
,2014-05-20 06:00,20,19.37,19.37,19.3,19.315,784
,2014-05-20 06:30,20,19.32,19.34,19.315,19.325,286
,2014-05-20 07:00,20,19.33,19.365,19.225,19.32,2243
,2014-05-20 07:30,20,19.32,19.335,19.245,19.26,1656
,2014-05-20 08:00,20,19.265,19.3,19.245,19.275,1336
,2014-05-20 08:30,20,19.27,19.465,19.27,19.435,4504
,2014-05-20 09:00,20,19.435,19.44,19.365,19.41,2333
,2014-05-20 09:30,20,19.415,19.415,19.355,19.39,1489
,2014-05-20 10:00,20,19.395,19.405,19.38,19.405,737
,2014-05-20 10:30,20,19.405,19.435,19.4,19.415,1100
,2014-05-20 11:00,20,19.42,19.45,19.41,19.415,1372
,2014-05-20 11:30,20,19.42,19.425,19.385,19.395,718
,2014-05-20 12:00,20,19.395,19.44,19.385,19.395,1083
,2014-05-20 12:30,20,19.395,19.405,19.385,19.395,214
,2014-05-20 13:00,20,19.4,19.4,19.38,19.395,171
,2014-05-20 13:30,20,19.39,19.41,19.39,19.4,123
,2014-05-20 14:00,20,19.4,19.415,19.39,19.41,167
,2014-05-20 14:30,20,19.415,19.42,19.4,19.415,125
,2014-05-20 15:00,20,19.415,19.415,19.395,19.405,51
,2014-05-20 15:30,20,19.405,19.415,19.395,19.405,45
,2014-05-20 16:00,20,19.41,19.41,19.395,19.395,24
,2014-05-20 17:00,21,19.4,19.415,19.385,19.415,24
,2014-05-20 17:30,21,19.41,19.425,19.405,19.415,45
,2014-05-20 18:00,21,19.42,19.42,19.415,19.42,12
,2014-05-20 18:30,21,19.41,19.415,19.41,19.41,30
,2014-05-20 19:00,21,19.415,19.42,19.4,19.41,71
,2014-05-20 19:30,21,19.405,19.405,19.39,19.39,49
,2014-05-20 20:00,21,19.39,19.405,19.365,19.39,394
,2014-05-20 20:30,21,19.39,19.415,19.385,19.41,231
,2014-05-20 21:00,21,19.405,19.425,19.405,19.425,124
,2014-05-20 21:30,21,19.425,19.475,19.42,19.465,356
,2014-05-20 22:00,21,19.465,19.49,19.465,19.475,616
,2014-05-20 22:30,21,19.475,19.48,19.47,19.48,43
,2014-05-20 23:00,21,19.485,19.5,19.48,19.495,128
,2014-05-20 23:30,21,19.49,19.495,19.475,19.485,147
,2014-05-21 00:00,21,19.48,19.485,19.47,19.475,166
,2014-05-21 00:30,21,19.475,19.475,19.45,19.46,285
,2014-05-21 01:00,21,19.455,19.465,19.43,19.43,438
,2014-05-21 01:30,21,19.435,19.455,19.405,19.42,582
,2014-05-21 02:00,21,19.415,19.455,19.4,19.445,353
,2014-05-21 02:30,21,19.445,19.46,19.425,19.46,210
,2014-05-21 03:00,21,19.46,19.485,19.455,19.485,326
,2014-05-21 03:30,21,19.48,19.48,19.44,19.45,202
,2014-05-21 04:00,21,19.45,19.45,19.42,19.425,190
,2014-05-21 04:30,21,19.43,19.455,19.415,19.43,194
,2014-05-21 05:00,21,19.43,19.445,19.405,19.415,173
,2014-05-21 05:30,21,19.42,19.425,19.34,19.35,505
,2014-05-21 06:00,21,19.35,19.35,19.28,19.325,1491
,2014-05-21 06:30,21,19.325,19.35,19.29,19.35,367
,2014-05-21 07:00,21,19.345,19.36,19.315,19.34,635
,2014-05-21 07:30,21,19.34,19.41,19.315,19.32,1483
,2014-05-21 08:00,21,19.315,19.38,19.295,19.355,1149
,2014-05-21 08:30,21,19.37,19.375,19.31,19.34,1528
,2014-05-21 09:00,21,19.34,19.41,19.325,19.37,2011
,2014-05-21 09:30,21,19.37,19.435,19.365,19.43,1522
,2014-05-21 10:00,21,19.43,19.44,19.375,19.385,893
,2014-05-21 10:30,21,19.385,19.415,19.38,19.38,824
,2014-05-21 11:00,21,19.38,19.385,19.345,19.35,740
,2014-05-21 11:30,21,19.355,19.355,19.31,19.335,879
,2014-05-21 12:00,21,19.335,19.365,19.32,19.345,989
,2014-05-21 12:30,21,19.345,19.36,19.315,19.34,567
,2014-05-21 13:00,21,19.335,19.415,19.265,19.395,2456
,2014-05-21 13:30,21,19.4,19.465,19.4,19.41,696
,2014-05-21 14:00,21,19.415,19.43,19.37,19.385,390
,2014-05-21 14:30,21,19.39,19.415,19.375,19.4,301
,2014-05-21 15:00,21,19.395,19.405,19.375,19.385,241
,2014-05-21 15:30,21,19.38,19.41,19.38,19.405,42
,2014-05-21 16:00,21,19.395,19.405,19.39,19.395,36
,2014-05-21 17:00,22,19.4,19.42,19.4,19.415,45
,2014-05-21 17:30,22,19.41,19.41,19.4,19.405,12
,2014-05-21 18:00,22,19.405,19.415,19.405,19.405,29
,2014-05-21 18:30,22,19.4,19.4,19.38,19.385,28
,2014-05-21 19:00,22,19.385,19.395,19.365,19.38,76
,2014-05-21 19:30,22,19.375,19.395,19.375,19.38,74
,2014-05-21 20:00,22,19.375,19.39,19.36,19.375,478
,2014-05-21 20:30,22,19.38,19.435,19.375,19.425,366
,2014-05-21 21:00,22,19.43,19.44,19.42,19.435,304
,2014-05-21 21:30,22,19.435,19.44,19.415,19.415,247
,2014-05-21 22:00,22,19.415,19.44,19.41,19.43,204
,2014-05-21 22:30,22,19.43,19.435,19.42,19.425,33
,2014-05-21 23:00,22,19.425,19.43,19.425,19.425,31
,2014-05-21 23:30,22,19.425,19.43,19.39,19.41,190
,2014-05-22 00:00,22,19.415,19.445,19.415,19.445,196
,2014-05-22 00:30,22,19.44,19.49,19.435,19.44,816
,2014-05-22 01:00,22,19.45,19.465,19.44,19.455,358
,2014-05-22 01:30,22,19.45,19.525,19.45,19.505,969
,2014-05-22 02:00,22,19.5,19.555,19.5,19.54,1155
,2014-05-22 02:30,22,19.535,19.55,19.53,19.535,414
,2014-05-22 03:00,22,19.54,19.54,19.48,19.49,445
,2014-05-22 03:30,22,19.495,19.505,19.47,19.475,280
,2014-05-22 04:00,22,19.48,19.535,19.475,19.53,336
,2014-05-22 04:30,22,19.53,19.545,19.495,19.525,406
,2014-05-22 05:00,22,19.52,19.61,19.52,19.605,1097
,2014-05-22 05:30,22,19.61,19.65,19.565,19.565,1451
,2014-05-22 06:00,22,19.565,19.605,19.56,19.595,593
,2014-05-22 06:30,22,19.6,19.61,19.55,19.575,428
,2014-05-22 07:00,22,19.58,19.79,19.56,19.745,4743
,2014-05-22 07:30,22,19.735,19.82,19.67,19.67,4349
,2014-05-22 08:00,22,19.675,19.675,19.625,19.655,3018
,2014-05-22 08:30,22,19.65,19.655,19.55,19.57,2083
,2014-05-22 09:00,22,19.57,19.625,19.555,19.59,1519
,2014-05-22 09:30,22,19.59,19.6,19.56,19.565,859
,2014-05-22 10:00,22,19.565,19.57,19.49,19.495,2932
,2014-05-22 10:30,22,19.49,19.52,19.47,19.505,1675
,2014-05-22 11:00,22,19.505,19.54,19.495,19.51,910
,2014-05-22 11:30,22,19.515,19.515,19.49,19.5,502
,2014-05-22 12:00,22,19.505,19.53,19.485,19.525,925
,2014-05-22 12:30,22,19.525,19.53,19.51,19.525,295
,2014-05-22 13:00,22,19.525,19.525,19.495,19.495,153
,2014-05-22 13:30,22,19.495,19.53,19.49,19.52,102
,2014-05-22 14:00,22,19.52,19.52,19.485,19.485,175
,2014-05-22 14:30,22,19.49,19.52,19.49,19.51,147
,2014-05-22 15:00,22,19.515,19.515,19.5,19.5,57
,2014-05-22 15:30,22,19.5,19.51,19.485,19.51,60
,2014-05-22 16:00,22,19.51,19.51,19.485,19.49,44
,2014-05-22 17:00,23,19.49,19.505,19.48,19.5,60
,2014-05-22 17:30,23,19.51,19.51,19.49,19.49,15
,2014-05-22 18:00,23,19.485,19.51,19.48,19.51,41
,2014-05-22 18:30,23,19.505,19.505,19.5,19.505,16
,2014-05-22 19:00,23,19.5,19.515,19.49,19.505,71
,2014-05-22 19:30,23,19.505,19.51,19.495,19.495,58
,2014-05-22 20:00,23,19.49,19.495,19.47,19.475,460
,2014-05-22 20:30,23,19.475,19.485,19.42,19.42,550
,2014-05-22 21:00,23,19.42,19.43,19.415,19.425,261
,2014-05-22 21:30,23,19.425,19.45,19.42,19.44,418
,2014-05-22 22:00,23,19.435,19.46,19.435,19.46,167
,2014-05-22 22:30,23,19.455,19.49,19.455,19.465,133
,2014-05-22 23:00,23,19.465,19.47,19.46,19.47,29
,2014-05-22 23:30,23,19.465,19.49,19.465,19.485,131
,2014-05-23 00:00,23,19.48,19.48,19.465,19.475,121
,2014-05-23 00:30,23,19.47,19.48,19.445,19.465,310
,2014-05-23 01:00,23,19.465,19.47,19.45,19.465,414
,2014-05-23 01:30,23,19.465,19.51,19.46,19.51,487
,2014-05-23 02:00,23,19.51,19.525,19.5,19.51,435
,2014-05-23 02:30,23,19.51,19.515,19.47,19.51,339
,2014-05-23 03:00,23,19.5,19.5,19.445,19.465,397
,2014-05-23 03:30,23,19.465,19.465,19.4,19.435,547
,2014-05-23 04:00,23,19.435,19.45,19.42,19.42,226
,2014-05-23 04:30,23,19.42,19.44,19.4,19.435,251
,2014-05-23 05:00,23,19.43,19.435,19.4,19.435,320
,2014-05-23 05:30,23,19.435,19.465,19.425,19.44,379
,2014-05-23 06:00,23,19.435,19.45,19.41,19.43,456
,2014-05-23 06:30,23,19.43,19.43,19.35,19.38,1247
,2014-05-23 07:00,23,19.385,19.435,19.295,19.34,2437
,2014-05-23 07:30,23,19.34,19.415,19.31,19.395,2510
,2014-05-23 08:00,23,19.39,19.44,19.39,19.44,1885
,2014-05-23 08:30,23,19.44,19.48,19.425,19.44,1288
,2014-05-23 09:00,23,19.435,19.44,19.405,19.43,991
,2014-05-23 09:30,23,19.435,19.46,19.425,19.455,691
,2014-05-23 10:00,23,19.46,19.47,19.43,19.435,600
,2014-05-23 10:30,23,19.435,19.435,19.405,19.43,497
,2014-05-23 11:00,23,19.435,19.44,19.395,19.4,460
,2014-05-23 11:30,23,19.4,19.415,19.395,19.415,567
,2014-05-23 12:00,23,19.415,19.43,19.405,19.42,656
,2014-05-23 12:30,23,19.415,19.415,19.38,19.405,603
,2014-05-23 13:00,23,19.405,19.42,19.4,19.41,162
,2014-05-23 13:30,23,19.41,19.42,19.4,19.415,85
,2014-05-23 14:00,23,19.415,19.42,19.405,19.405,58
,2014-05-23 14:30,23,19.41,19.445,19.405,19.435,239
,2014-05-23 15:00,23,19.435,19.44,19.425,19.44,54
,2014-05-23 15:30,23,19.435,19.47,19.43,19.455,77
,2014-05-23 16:00,23,19.455,19.485,19.455,19.485,54
,2014-05-25 17:00,27,19.44,19.46,19.415,19.435,75
,2014-05-25 17:30,27,19.435,19.44,19.415,19.43,40
,2014-05-25 18:00,27,19.43,19.435,19.43,19.43,5
,2014-05-25 18:30,27,19.43,19.435,19.42,19.42,28
,2014-05-25 19:00,27,19.425,19.445,19.425,19.44,41
,2014-05-25 19:30,27,19.435,19.45,19.435,19.445,84
,2014-05-25 20:00,27,19.445,19.45,19.4,19.44,414
,2014-05-25 20:30,27,19.445,19.465,19.42,19.46,314
,2014-05-25 21:00,27,19.46,19.47,19.455,19.455,135
,2014-05-25 21:30,27,19.46,19.47,19.455,19.46,139
,2014-05-25 22:00,27,19.465,19.47,19.43,19.44,131
,2014-05-25 22:30,27,19.445,19.455,19.445,19.455,11
,2014-05-25 23:00,27,19.46,19.465,19.455,19.455,26
,2014-05-25 23:30,27,19.46,19.46,19.42,19.435,166
,2014-05-26 00:00,27,19.43,19.44,19.425,19.44,104
,2014-05-26 00:30,27,19.435,19.445,19.425,19.43,140
,2014-05-26 01:00,27,19.425,19.435,19.41,19.435,188
,2014-05-26 01:30,27,19.435,19.455,19.43,19.45,212
,2014-05-26 02:00,27,19.445,19.455,19.435,19.435,105
,2014-05-26 02:30,27,19.44,19.44,19.41,19.415,167
,2014-05-26 03:00,27,19.42,19.425,19.385,19.405,190
,2014-05-26 03:30,27,19.405,19.405,19.385,19.395,61
,2014-05-26 04:00,27,19.4,19.405,19.385,19.405,77
,2014-05-26 04:30,27,19.4,19.43,19.4,19.43,86
,2014-05-26 05:00,27,19.43,19.455,19.425,19.44,126
,2014-05-26 05:30,27,19.44,19.455,19.42,19.42,117
,2014-05-26 06:00,27,19.425,19.465,19.42,19.46,169
,2014-05-26 06:30,27,19.465,19.48,19.46,19.48,117
,2014-05-26 07:00,27,19.475,19.5,19.445,19.46,255
,2014-05-26 07:30,27,19.46,19.465,19.425,19.44,96
,2014-05-26 08:00,27,19.44,19.455,19.425,19.44,114
,2014-05-26 08:30,27,19.445,19.445,19.43,19.435,115
,2014-05-26 09:00,27,19.44,19.445,19.425,19.435,65
,2014-05-26 09:30,27,19.435,19.44,19.425,19.43,82
,2014-05-26 10:00,27,19.43,19.43,19.415,19.43,155
,2014-05-26 10:30,27,19.43,19.435,19.425,19.435,58
,2014-05-26 11:00,27,19.435,19.45,19.43,19.445,89
,2014-05-26 11:30,27,19.44,19.455,19.44,19.45,122
,2014-05-26 17:00,27,19.445,19.445,19.42,19.44,78
,2014-05-26 17:30,27,19.44,19.45,19.425,19.425,52
,2014-05-26 18:00,27,19.42,19.435,19.415,19.425,43
,2014-05-26 18:30,27,19.435,19.435,19.425,19.43,25
,2014-05-26 19:00,27,19.425,19.445,19.415,19.43,79
,2014-05-26 19:30,27,19.425,19.445,19.425,19.44,61
,2014-05-26 20:00,27,19.44,19.44,19.405,19.435,221
,2014-05-26 20:30,27,19.43,19.44,19.42,19.43,72
,2014-05-26 21:00,27,19.435,19.435,19.41,19.41,82
,2014-05-26 21:30,27,19.415,19.42,19.395,19.41,201
,2014-05-26 22:00,27,19.405,19.405,19.38,19.395,186
,2014-05-26 22:30,27,19.395,19.41,19.385,19.395,56
,2014-05-26 23:00,27,19.39,19.4,19.38,19.385,51
,2014-05-26 23:30,27,19.385,19.39,19.36,19.37,132
,2014-05-27 00:00,27,19.37,19.38,19.355,19.38,236
,2014-05-27 00:30,27,19.38,19.395,19.355,19.36,240
,2014-05-27 01:00,27,19.355,19.36,19.275,19.325,1273
,2014-05-27 01:30,27,19.32,19.325,19.29,19.3,550
,2014-05-27 02:00,27,19.295,19.31,19.255,19.275,1018
,2014-05-27 02:30,27,19.27,19.3,19.245,19.285,1015
,2014-05-27 03:00,27,19.285,19.335,19.285,19.315,578
,2014-05-27 03:30,27,19.315,19.325,19.285,19.31,218
,2014-05-27 04:00,27,19.31,19.335,19.28,19.3,390
,2014-05-27 04:30,27,19.295,19.305,19.275,19.275,244
,2014-05-27 05:00,27,19.27,19.28,19.23,19.28,695
,2014-05-27 05:30,27,19.285,19.29,19.255,19.265,224
,2014-05-27 06:00,27,19.265,19.27,19.235,19.255,654
,2014-05-27 06:30,27,19.25,19.295,19.24,19.265,626
,2014-05-27 07:00,27,19.26,19.26,19.07,19.115,6142
,2014-05-27 07:30,27,19.12,19.14,19.035,19.135,4880
,2014-05-27 08:00,27,19.135,19.175,19.115,19.14,3032
,2014-05-27 08:30,27,19.135,19.165,19.12,19.14,2516
,2014-05-27 09:00,27,19.145,19.145,19.055,19.08,3937
,2014-05-27 09:30,27,19.075,19.11,19.025,19.075,6109
,2014-05-27 10:00,27,19.075,19.105,19.045,19.06,1865
,2014-05-27 10:30,27,19.06,19.08,19.04,19.07,1245
,2014-05-27 11:00,27,19.07,19.075,19.04,19.05,781
,2014-05-27 11:30,27,19.05,19.065,19.045,19.06,720
,2014-05-27 12:00,27,19.06,19.095,19.055,19.07,1755
,2014-05-27 12:30,27,19.07,19.085,19.07,19.085,473
,2014-05-27 13:00,27,19.085,19.09,19.07,19.085,413
,2014-05-27 13:30,27,19.085,19.105,19.085,19.09,289
,2014-05-27 14:00,27,19.09,19.12,19.09,19.11,219
,2014-05-27 14:30,27,19.11,19.13,19.07,19.07,648
,2014-05-27 15:00,27,19.08,19.09,19.06,19.07,234
,2014-05-27 15:30,27,19.065,19.075,19.05,19.055,161
,2014-05-27 16:00,27,19.05,19.06,19.045,19.045,84
,2014-05-27 17:00,28,19.07,19.08,19.06,19.075,117
,2014-05-27 17:30,28,19.075,19.08,19.065,19.08,39
,2014-05-27 18:00,28,19.075,19.08,19.06,19.075,52
,2014-05-27 18:30,28,19.08,19.08,19.055,19.055,55
,2014-05-27 19:00,28,19.055,19.06,19.04,19.055,301
,2014-05-27 19:30,28,19.055,19.105,19.05,19.105,406
,2014-05-27 20:00,28,19.1,19.115,19.04,19.075,1067
,2014-05-27 20:30,28,19.07,19.09,19.065,19.085,314
,2014-05-27 21:00,28,19.085,19.095,19.075,19.09,237
,2014-05-27 21:30,28,19.09,19.12,19.09,19.11,299
,2014-05-27 22:00,28,19.11,19.135,19.11,19.12,380
,2014-05-27 22:30,28,19.125,19.13,19.12,19.125,57
,2014-05-27 23:00,28,19.13,19.13,19.11,19.125,41
,2014-05-27 23:30,28,19.12,19.125,19.07,19.075,367
,2014-05-28 00:00,28,19.08,19.085,19.075,19.085,243
,2014-05-28 00:30,28,19.085,19.11,19.07,19.1,494
,2014-05-28 01:00,28,19.105,19.115,19.085,19.085,508
,2014-05-28 01:30,28,19.085,19.135,19.08,19.08,571
,2014-05-28 02:00,28,19.085,19.13,19.06,19.085,612
,2014-05-28 02:30,28,19.09,19.12,19.07,19.08,397
,2014-05-28 03:00,28,19.08,19.1,19.075,19.085,367
,2014-05-28 03:30,28,19.08,19.09,19.07,19.075,271
,2014-05-28 04:00,28,19.08,19.145,19.08,19.13,445
,2014-05-28 04:30,28,19.135,19.155,19.07,19.08,590
,2014-05-28 05:00,28,19.08,19.115,19.07,19.095,399
,2014-05-28 05:30,28,19.095,19.11,19.065,19.07,405
,2014-05-28 06:00,28,19.07,19.125,19.06,19.105,777
,2014-05-28 06:30,28,19.105,19.11,19.06,19.07,461
,2014-05-28 07:00,28,19.07,19.095,19.02,19.045,1498
,2014-05-28 07:30,28,19.045,19.135,19.045,19.105,1971
,2014-05-28 08:00,28,19.105,19.13,18.97,19.01,3533
,2014-05-28 08:30,28,19.01,19.08,19.005,19.07,2772
,2014-05-28 09:00,28,19.075,19.09,19.02,19.05,1975
,2014-05-28 09:30,28,19.05,19.055,18.98,19,3213
,2014-05-28 10:00,28,19.005,19.03,18.97,19.005,2918
,2014-05-28 10:30,28,19.01,19.045,19,19.04,933
,2014-05-28 11:00,28,19.04,19.08,19.035,19.065,948
,2014-05-28 11:30,28,19.065,19.085,19.05,19.06,1068
,2014-05-28 12:00,28,19.065,19.08,19.05,19.06,1050
,2014-05-28 12:30,28,19.065,19.075,19.05,19.07,340
,2014-05-28 13:00,28,19.07,19.08,19.065,19.065,302
,2014-05-28 13:30,28,19.065,19.07,19.04,19.06,126
,2014-05-28 14:00,28,19.055,19.055,19.025,19.03,91
,2014-05-28 14:30,28,19.03,19.03,18.995,19.005,363
,2014-05-28 15:00,28,19.015,19.045,19.005,19.01,221
,2014-05-28 15:30,28,19.015,19.025,19,19.01,136
,2014-05-28 16:00,28,19.01,19.04,19.01,19.015,59
,2014-05-28 17:00,29,19.035,19.05,19.02,19.03,113
,2014-05-28 17:30,29,19.03,19.045,19.03,19.035,26
,2014-05-28 18:00,29,19.035,19.045,19.02,19.02,44
,2014-05-28 18:30,29,19.02,19.03,19,19.005,96
,2014-05-28 19:00,29,19.005,19.045,19,19.045,132
,2014-05-28 19:30,29,19.045,19.05,19.04,19.05,109
,2014-05-28 20:00,29,19.045,19.06,19.025,19.04,287
,2014-05-28 20:30,29,19.035,19.04,19.01,19.01,179
,2014-05-28 21:00,29,19.01,19.015,18.995,19.01,471
,2014-05-28 21:30,29,19.01,19.03,19.01,19.03,221
,2014-05-28 22:00,29,19.03,19.05,19.025,19.045,192
,2014-05-28 22:30,29,19.04,19.075,19.035,19.07,168
,2014-05-28 23:00,29,19.065,19.07,19.05,19.05,56
,2014-05-28 23:30,29,19.055,19.055,19.015,19.015,181
,2014-05-29 00:00,29,19.02,19.035,19.01,19.03,180
,2014-05-29 00:30,29,19.03,19.045,19.015,19.035,286
,2014-05-29 01:00,29,19.03,19.03,18.83,18.91,3272
,2014-05-29 01:30,29,18.905,18.91,18.84,18.87,2006
,2014-05-29 02:00,29,18.87,18.9,18.855,18.89,686
,2014-05-29 02:30,29,18.89,18.895,18.865,18.87,325
,2014-05-29 03:00,29,18.87,18.905,18.835,18.895,813
,2014-05-29 03:30,29,18.895,18.91,18.87,18.91,267
,2014-05-29 04:00,29,18.905,18.92,18.89,18.91,333
,2014-05-29 04:30,29,18.915,18.93,18.875,18.88,355
,2014-05-29 05:00,29,18.885,18.935,18.88,18.9,346
,2014-05-29 05:30,29,18.9,18.95,18.865,18.87,476
,2014-05-29 06:00,29,18.875,18.88,18.84,18.85,659
,2014-05-29 06:30,29,18.85,18.865,18.825,18.86,640
,2014-05-29 07:00,29,18.86,18.87,18.78,18.85,2615
,2014-05-29 07:30,29,18.845,18.915,18.8,18.885,2712
,2014-05-29 08:00,29,18.885,18.935,18.875,18.915,2091
,2014-05-29 08:30,29,18.91,18.965,18.905,18.95,2425
,2014-05-29 09:00,29,18.945,18.96,18.915,18.935,1454
,2014-05-29 09:30,29,18.935,18.99,18.935,18.98,1713
,2014-05-29 10:00,29,18.985,19.095,18.985,19,3759
,2014-05-29 10:30,29,18.995,19,18.955,18.985,1571
,2014-05-29 11:00,29,18.985,19.015,18.965,19.015,1141
,2014-05-29 11:30,29,19.015,19.04,19,19.005,1067
,2014-05-29 12:00,29,19.005,19.035,18.99,19.035,867
,2014-05-29 12:30,29,19.03,19.03,18.995,19,485
,2014-05-29 13:00,29,19,19.015,18.995,19.01,235
,2014-05-29 13:30,29,19.01,19.01,18.99,19,199
,2014-05-29 14:00,29,19,19.02,19,19.02,182
,2014-05-29 14:30,29,19.015,19.045,19.005,19.04,563
,2014-05-29 15:00,29,19.04,19.05,19.005,19.02,153
,2014-05-29 15:30,29,19.02,19.02,19.01,19.015,28
,2014-05-29 16:00,29,19.015,19.035,19.015,19.03,46
,2014-05-29 17:00,30,19.035,19.045,19.01,19.03,42
,2014-05-29 17:30,30,19.025,19.035,19.02,19.035,4
,2014-05-29 18:00,30,19.035,19.035,19.03,19.035,13
,2014-05-29 18:30,30,19.03,19.06,19.03,19.05,104
,2014-05-29 19:00,30,19.05,19.08,19.04,19.055,344
,2014-05-29 19:30,30,19.06,19.06,19.04,19.045,102
,2014-05-29 20:00,30,19.045,19.075,19.015,19.025,1083
,2014-05-29 20:30,30,19.025,19.035,19.005,19.03,240
,2014-05-29 21:00,30,19.025,19.03,19,19,125
,2014-05-29 21:30,30,19.005,19.01,18.995,19.01,212
,2014-05-29 22:00,30,19.01,19.03,19.005,19.02,190
,2014-05-29 22:30,30,19.02,19.025,19.015,19.015,38
,2014-05-29 23:00,30,19.02,19.025,19.015,19.025,34
,2014-05-29 23:30,30,19.02,19.03,19,19.005,153
,2014-05-30 00:00,30,19.01,19.035,19.005,19.03,81
,2014-05-30 00:30,30,19.03,19.05,19.02,19.035,297
,2014-05-30 01:00,30,19.035,19.04,18.975,18.995,710
,2014-05-30 01:30,30,18.995,19.075,18.99,19.06,785
,2014-05-30 02:00,30,19.065,19.085,19.045,19.07,554
,2014-05-30 02:30,30,19.07,19.08,19.02,19.03,247
,2014-05-30 03:00,30,19.03,19.03,18.94,18.98,915
,2014-05-30 03:30,30,18.97,19.02,18.96,19.01,405
,2014-05-30 04:00,30,19.015,19.015,18.96,18.99,321
,2014-05-30 04:30,30,18.995,19.025,18.995,19.01,212
,2014-05-30 05:00,30,19.01,19.015,18.985,19,137
,2014-05-30 05:30,30,18.995,18.995,18.97,18.985,198
,2014-05-30 06:00,30,18.975,19,18.95,18.98,618
,2014-05-30 06:30,30,18.975,19.03,18.96,19.03,420
,2014-05-30 07:00,30,19.025,19.025,18.94,19.02,1387
,2014-05-30 07:30,30,19.02,19.075,18.975,19.045,1559
,2014-05-30 08:00,30,19.04,19.065,18.985,18.995,1559
,2014-05-30 08:30,30,18.995,19.01,18.895,18.925,2416
,2014-05-30 09:00,30,18.925,18.93,18.825,18.83,2795
,2014-05-30 09:30,30,18.83,18.865,18.79,18.825,2555
,2014-05-30 10:00,30,18.82,18.82,18.73,18.77,3247
,2014-05-30 10:30,30,18.765,18.78,18.725,18.735,1821
,2014-05-30 11:00,30,18.73,18.73,18.645,18.68,3481
,2014-05-30 11:30,30,18.68,18.715,18.615,18.69,2649
,2014-05-30 12:00,30,18.69,18.725,18.64,18.66,2177
,2014-05-30 12:30,30,18.66,18.685,18.625,18.67,623
,2014-05-30 13:00,30,18.67,18.71,18.665,18.695,402
,2014-05-30 13:30,30,18.695,18.695,18.675,18.685,342
,2014-05-30 14:00,30,18.69,18.73,18.685,18.715,432
,2014-05-30 14:30,30,18.715,18.82,18.715,18.79,1194
,2014-05-30 15:00,30,18.79,18.82,18.775,18.82,273
,2014-05-30 15:30,30,18.815,18.83,18.785,18.79,193
,2014-05-30 16:00,30,18.8,18.825,18.8,18.8,112
,2014-06-01 17:00,2,18.795,18.805,18.775,18.775,167
,2014-06-01 17:30,2,18.775,18.79,18.77,18.775,100
,2014-06-01 18:00,2,18.77,18.775,18.755,18.76,61
,2014-06-01 18:30,2,18.77,18.775,18.74,18.75,92
,2014-06-01 19:00,2,18.755,18.765,18.73,18.75,162
,2014-06-01 19:30,2,18.75,18.75,18.72,18.72,134
,2014-06-01 20:00,2,18.72,18.73,18.715,18.73,88
,2014-06-01 20:30,2,18.73,18.785,18.725,18.755,152
,2014-06-01 21:00,2,18.75,18.765,18.74,18.755,54
,2014-06-01 21:30,2,18.75,18.77,18.745,18.755,39
,2014-06-01 22:00,2,18.755,18.755,18.75,18.75,14
,2014-06-01 22:30,2,18.755,18.765,18.75,18.76,37
,2014-06-01 23:00,2,18.76,18.76,18.75,18.755,61
,2014-06-01 23:30,2,18.755,18.76,18.685,18.7,621
,2014-06-02 00:00,2,18.705,18.72,18.69,18.695,113
,2014-06-02 00:30,2,18.7,18.705,18.665,18.685,445
,2014-06-02 01:00,2,18.685,18.69,18.65,18.68,424
,2014-06-02 01:30,2,18.69,18.745,18.68,18.735,405
,2014-06-02 02:00,2,18.735,18.795,18.73,18.78,755
,2014-06-02 02:30,2,18.78,18.795,18.72,18.73,429
,2014-06-02 03:00,2,18.725,18.75,18.71,18.725,284
,2014-06-02 03:30,2,18.725,18.74,18.675,18.7,348
,2014-06-02 04:00,2,18.7,18.745,18.7,18.735,229
,2014-06-02 04:30,2,18.735,18.775,18.73,18.76,241
,2014-06-02 05:00,2,18.77,18.79,18.765,18.78,274
,2014-06-02 05:30,2,18.78,18.815,18.765,18.805,550
,2014-06-02 06:00,2,18.815,18.82,18.77,18.775,538
,2014-06-02 06:30,2,18.775,18.8,18.75,18.79,430
,2014-06-02 07:00,2,18.785,18.815,18.76,18.765,836
,2014-06-02 07:30,2,18.765,18.815,18.745,18.785,1200
,2014-06-02 08:00,2,18.785,18.87,18.765,18.77,2180
,2014-06-02 08:30,2,18.77,18.815,18.74,18.785,1702
,2014-06-02 09:00,2,18.785,18.865,18.715,18.715,3406
,2014-06-02 09:30,2,18.72,18.75,18.705,18.73,891
,2014-06-02 10:00,2,18.725,18.78,18.72,18.765,1109
,2014-06-02 10:30,2,18.76,18.78,18.725,18.75,619
,2014-06-02 11:00,2,18.755,18.77,18.73,18.745,645
,2014-06-02 11:30,2,18.74,18.77,18.735,18.765,803
,2014-06-02 12:00,2,18.765,18.785,18.725,18.73,1027
,2014-06-02 12:30,2,18.73,18.74,18.705,18.705,410
,2014-06-02 13:00,2,18.705,18.72,18.695,18.72,334
,2014-06-02 13:30,2,18.72,18.73,18.7,18.72,311
,2014-06-02 14:00,2,18.715,18.73,18.705,18.705,92
,2014-06-02 14:30,2,18.705,18.75,18.705,18.75,349
,2014-06-02 15:00,2,18.74,18.755,18.72,18.75,73
,2014-06-02 15:30,2,18.745,18.755,18.73,18.735,65
,2014-06-02 16:00,2,18.735,18.75,18.73,18.75,39
,2014-06-02 17:00,3,18.755,18.765,18.735,18.755,125
,2014-06-02 17:30,3,18.75,18.77,18.75,18.765,56
,2014-06-02 18:00,3,18.765,18.77,18.76,18.765,45
,2014-06-02 18:30,3,18.765,18.785,18.765,18.785,94
,2014-06-02 19:00,3,18.78,18.79,18.775,18.785,93
,2014-06-02 19:30,3,18.79,18.815,18.78,18.81,341
,2014-06-02 20:00,3,18.815,18.835,18.75,18.8,1892
,2014-06-02 20:30,3,18.795,18.8,18.77,18.795,293
,2014-06-02 21:00,3,18.79,18.825,18.79,18.82,170
,2014-06-02 21:30,3,18.82,18.845,18.815,18.84,300
,2014-06-02 22:00,3,18.84,18.845,18.83,18.835,166
,2014-06-02 22:30,3,18.83,18.83,18.8,18.805,153
,2014-06-02 23:00,3,18.8,18.805,18.785,18.795,118
,2014-06-02 23:30,3,18.79,18.795,18.77,18.79,146
,2014-06-03 00:00,3,18.78,18.805,18.78,18.805,126
,2014-06-03 00:30,3,18.805,18.845,18.805,18.83,562
,2014-06-03 01:00,3,18.825,18.855,18.795,18.83,876
,2014-06-03 01:30,3,18.835,18.92,18.815,18.885,1072
,2014-06-03 02:00,3,18.88,18.895,18.85,18.865,622
,2014-06-03 02:30,3,18.87,18.92,18.865,18.91,352
,2014-06-03 03:00,3,18.905,18.92,18.865,18.885,552
,2014-06-03 03:30,3,18.88,18.9,18.87,18.875,289
,2014-06-03 04:00,3,18.875,18.875,18.775,18.79,871
,2014-06-03 04:30,3,18.795,18.845,18.795,18.84,382
,2014-06-03 05:00,3,18.835,18.84,18.805,18.84,266
,2014-06-03 05:30,3,18.84,18.85,18.815,18.82,263
,2014-06-03 06:00,3,18.83,18.865,18.815,18.85,822
,2014-06-03 06:30,3,18.855,18.86,18.805,18.84,526
,2014-06-03 07:00,3,18.845,18.88,18.815,18.825,1099
,2014-06-03 07:30,3,18.825,18.825,18.78,18.8,1391
,2014-06-03 08:00,3,18.805,18.81,18.775,18.79,1106
,2014-06-03 08:30,3,18.79,18.82,18.775,18.795,1290
,2014-06-03 09:00,3,18.795,18.795,18.72,18.73,3514
,2014-06-03 09:30,3,18.73,18.8,18.71,18.765,2424
,2014-06-03 10:00,3,18.77,18.775,18.745,18.765,812
,2014-06-03 10:30,3,18.76,18.78,18.725,18.735,866
,2014-06-03 11:00,3,18.735,18.765,18.73,18.755,490
,2014-06-03 11:30,3,18.76,18.765,18.735,18.745,476
,2014-06-03 12:00,3,18.745,18.77,18.74,18.77,1055
,2014-06-03 12:30,3,18.77,18.77,18.755,18.77,355
,2014-06-03 13:00,3,18.77,18.775,18.765,18.77,238
,2014-06-03 13:30,3,18.775,18.81,18.775,18.79,322
,2014-06-03 14:00,3,18.785,18.82,18.78,18.82,198
,2014-06-03 14:30,3,18.82,18.83,18.8,18.825,323
,2014-06-03 15:00,3,18.82,18.825,18.785,18.795,110
,2014-06-03 15:30,3,18.79,18.8,18.785,18.785,28
,2014-06-03 16:00,3,18.785,18.795,18.78,18.795,23
,2014-06-03 17:00,4,18.78,18.795,18.78,18.795,64
,2014-06-03 17:30,4,18.795,18.8,18.79,18.795,61
,2014-06-03 18:00,4,18.795,18.795,18.785,18.785,37
,2014-06-03 18:30,4,18.78,18.8,18.78,18.8,42
,2014-06-03 19:00,4,18.795,18.8,18.79,18.79,48
,2014-06-03 19:30,4,18.785,18.79,18.755,18.755,182
,2014-06-03 20:00,4,18.755,18.775,18.74,18.77,297
,2014-06-03 20:30,4,18.77,18.82,18.77,18.81,474
,2014-06-03 21:00,4,18.795,18.815,18.79,18.81,60
,2014-06-03 21:30,4,18.805,18.805,18.785,18.8,90
,2014-06-03 22:00,4,18.795,18.81,18.785,18.81,160
,2014-06-03 22:30,4,18.81,18.81,18.79,18.8,54
,2014-06-03 23:00,4,18.8,18.8,18.79,18.795,16
,2014-06-03 23:30,4,18.79,18.805,18.785,18.805,137
,2014-06-04 00:00,4,18.81,18.825,18.805,18.825,119
,2014-06-04 00:30,4,18.82,18.84,18.815,18.83,336
,2014-06-04 01:00,4,18.825,18.84,18.805,18.805,326
,2014-06-04 01:30,4,18.81,18.82,18.795,18.8,378
,2014-06-04 02:00,4,18.8,18.825,18.795,18.825,251
,2014-06-04 02:30,4,18.825,18.84,18.81,18.835,273
,2014-06-04 03:00,4,18.84,18.84,18.825,18.835,181
,2014-06-04 03:30,4,18.835,18.84,18.82,18.825,142
,2014-06-04 04:00,4,18.83,18.83,18.8,18.815,176
,2014-06-04 04:30,4,18.815,18.82,18.795,18.81,166
,2014-06-04 05:00,4,18.81,18.82,18.72,18.75,890
,2014-06-04 05:30,4,18.755,18.76,18.73,18.75,400
,2014-06-04 06:00,4,18.75,18.77,18.735,18.76,536
,2014-06-04 06:30,4,18.755,18.795,18.755,18.785,351
,2014-06-04 07:00,4,18.785,18.865,18.77,18.845,1906
,2014-06-04 07:30,4,18.845,18.86,18.79,18.825,1322
,2014-06-04 08:00,4,18.83,18.88,18.815,18.865,1211
,2014-06-04 08:30,4,18.865,18.865,18.82,18.845,1070
,2014-06-04 09:00,4,18.84,18.84,18.81,18.83,1213
,2014-06-04 09:30,4,18.835,18.84,18.785,18.81,1486
,2014-06-04 10:00,4,18.815,18.82,18.78,18.805,1098
,2014-06-04 10:30,4,18.805,18.82,18.8,18.815,668
,2014-06-04 11:00,4,18.815,18.825,18.795,18.82,655
,2014-06-04 11:30,4,18.82,18.82,18.8,18.8,525
,2014-06-04 12:00,4,18.8,18.805,18.775,18.805,1133
,2014-06-04 12:30,4,18.805,18.815,18.8,18.8,363
,2014-06-04 13:00,4,18.805,18.81,18.785,18.79,396
,2014-06-04 13:30,4,18.795,18.8,18.775,18.785,335
,2014-06-04 14:00,4,18.78,18.78,18.775,18.78,78
,2014-06-04 14:30,4,18.775,18.79,18.765,18.785,213
,2014-06-04 15:00,4,18.79,18.8,18.775,18.795,134
,2014-06-04 15:30,4,18.79,18.8,18.785,18.79,66
,2014-06-04 16:00,4,18.79,18.8,18.78,18.785,24
,2014-06-04 17:00,5,18.8,18.8,18.79,18.795,41
,2014-06-04 17:30,5,18.8,18.805,18.795,18.805,9
,2014-06-04 18:00,5,18.795,18.795,18.785,18.785,25
,2014-06-04 18:30,5,18.79,18.795,18.785,18.79,27
,2014-06-04 19:00,5,18.785,18.795,18.775,18.79,203
,2014-06-04 19:30,5,18.79,18.79,18.775,18.775,113
,2014-06-04 20:00,5,18.78,18.79,18.75,18.765,780
,2014-06-04 20:30,5,18.765,18.785,18.76,18.785,242
,2014-06-04 21:00,5,18.785,18.8,18.78,18.79,155
,2014-06-04 21:30,5,18.79,18.795,18.775,18.795,218
,2014-06-04 22:00,5,18.79,18.815,18.79,18.815,159
,2014-06-04 22:30,5,18.815,18.815,18.805,18.805,32
,2014-06-04 23:00,5,18.8,18.81,18.8,18.805,21
,2014-06-04 23:30,5,18.805,18.805,18.78,18.79,102
,2014-06-05 00:00,5,18.785,18.795,18.785,18.795,45
,2014-06-05 00:30,5,18.795,18.83,18.795,18.82,346
,2014-06-05 01:00,5,18.82,18.82,18.795,18.8,279
,2014-06-05 01:30,5,18.805,18.805,18.785,18.805,309
,2014-06-05 02:00,5,18.8,18.815,18.795,18.8,197
,2014-06-05 02:30,5,18.805,18.805,18.75,18.75,347
,2014-06-05 03:00,5,18.755,18.765,18.745,18.745,244
,2014-06-05 03:30,5,18.745,18.755,18.73,18.74,297
,2014-06-05 04:00,5,18.74,18.765,18.735,18.755,221
,2014-06-05 04:30,5,18.75,18.78,18.75,18.77,204
,2014-06-05 05:00,5,18.765,18.79,18.76,18.785,153
,2014-06-05 05:30,5,18.785,18.81,18.775,18.8,280
,2014-06-05 06:00,5,18.805,18.83,18.775,18.805,511
,2014-06-05 06:30,5,18.81,18.82,18.67,18.755,1927
,2014-06-05 07:00,5,18.76,18.83,18.75,18.805,1216
,2014-06-05 07:30,5,18.79,19.155,18.755,19.04,8440
,2014-06-05 08:00,5,19.045,19.05,18.94,18.98,3816
,2014-06-05 08:30,5,18.98,19.035,18.97,19.015,3260
,2014-06-05 09:00,5,19.015,19.035,18.99,19.025,3130
,2014-06-05 09:30,5,19.03,19.045,19.005,19.035,2845
,2014-06-05 10:00,5,19.04,19.06,19.02,19.05,1713
,2014-06-05 10:30,5,19.05,19.085,19.035,19.065,1502
,2014-06-05 11:00,5,19.065,19.085,19.045,19.07,1468
,2014-06-05 11:30,5,19.07,19.1,19.05,19.07,1844
,2014-06-05 12:00,5,19.07,19.095,19.05,19.08,1529
,2014-06-05 12:30,5,19.085,19.095,19.075,19.075,442
,2014-06-05 13:00,5,19.07,19.085,19.07,19.08,321
,2014-06-05 13:30,5,19.075,19.075,19.02,19.025,433
,2014-06-05 14:00,5,19.025,19.04,19.015,19.02,195
,2014-06-05 14:30,5,19.02,19.03,19.005,19.01,564
,2014-06-05 15:00,5,19.01,19.045,19.01,19.03,133
,2014-06-05 15:30,5,19.025,19.05,19.02,19.02,84
,2014-06-05 16:00,5,19.02,19.03,19.02,19.025,41
,2014-06-05 17:00,6,19.04,19.055,19.025,19.045,104
,2014-06-05 17:30,6,19.045,19.055,19.04,19.05,55
,2014-06-05 18:00,6,19.05,19.05,19.025,19.05,60
,2014-06-05 18:30,6,19.045,19.05,19.03,19.04,67
,2014-06-05 19:00,6,19.035,19.045,19.035,19.04,42
,2014-06-05 19:30,6,19.04,19.055,19.04,19.05,111
,2014-06-05 20:00,6,19.055,19.075,19.045,19.06,497
,2014-06-05 20:30,6,19.065,19.08,19.06,19.075,183
,2014-06-05 21:00,6,19.08,19.08,19.065,19.075,154
,2014-06-05 21:30,6,19.075,19.08,19.065,19.065,116
,2014-06-05 22:00,6,19.065,19.07,19.06,19.07,207
,2014-06-05 22:30,6,19.07,19.07,19.055,19.06,36
,2014-06-05 23:00,6,19.055,19.055,19.04,19.045,61
,2014-06-05 23:30,6,19.045,19.085,19.04,19.085,168
,2014-06-06 00:00,6,19.085,19.125,19.075,19.105,396
,2014-06-06 00:30,6,19.105,19.12,19.075,19.095,489
,2014-06-06 01:00,6,19.09,19.11,19.08,19.105,294
,2014-06-06 01:30,6,19.105,19.15,19.085,19.095,1436
,2014-06-06 02:00,6,19.095,19.1,19.07,19.095,385
,2014-06-06 02:30,6,19.09,19.12,19.08,19.11,360
,2014-06-06 03:00,6,19.11,19.13,19.09,19.125,421
,2014-06-06 03:30,6,19.125,19.13,19.11,19.125,181
,2014-06-06 04:00,6,19.12,19.125,19.1,19.105,162
,2014-06-06 04:30,6,19.105,19.105,19.06,19.065,381
,2014-06-06 05:00,6,19.06,19.075,19.05,19.05,361
,2014-06-06 05:30,6,19.045,19.05,19,19.025,652
,2014-06-06 06:00,6,19.015,19.05,18.995,19.045,781
,2014-06-06 06:30,6,19.04,19.055,19.03,19.03,484
,2014-06-06 07:00,6,19.03,19.125,19,19.11,1483
,2014-06-06 07:30,6,19.11,19.2,19.02,19.085,4007
,2014-06-06 08:00,6,19.085,19.115,19.015,19.025,1895
,2014-06-06 08:30,6,19.03,19.04,18.88,18.92,6255
,2014-06-06 09:00,6,18.92,18.975,18.91,18.95,2455
,2014-06-06 09:30,6,18.945,18.975,18.945,18.965,1820
,2014-06-06 10:00,6,18.965,19.04,18.965,19.02,2741
,2014-06-06 10:30,6,19.015,19.02,18.995,19.01,683
,2014-06-06 11:00,6,19.01,19.01,18.975,18.975,665
,2014-06-06 11:30,6,18.975,18.99,18.96,18.975,680
,2014-06-06 12:00,6,18.97,19,18.96,18.995,943
,2014-06-06 12:30,6,18.995,19,18.985,18.99,262
,2014-06-06 13:00,6,18.995,19.02,18.99,19.015,458
,2014-06-06 13:30,6,19.01,19.025,19.01,19.015,61
,2014-06-06 14:00,6,19.015,19.02,18.995,19.01,188
,2014-06-06 14:30,6,19.005,19.015,19,19.015,212
,2014-06-06 15:00,6,19.015,19.015,19,19.005,56
,2014-06-06 15:30,6,19.01,19.015,19,19.005,46
,2014-06-06 16:00,6,19.015,19.015,19,19,39
,2014-06-08 17:00,9,19.02,19.03,19,19.015,85
,2014-06-08 17:30,9,19.01,19.035,19.01,19.02,36
,2014-06-08 18:00,9,19.02,19.025,19.01,19.025,54
,2014-06-08 18:30,9,19.025,19.03,19.01,19.03,14
,2014-06-08 19:00,9,19.025,19.03,19.005,19.02,49
,2014-06-08 19:30,9,19.02,19.02,19.01,19.015,30
,2014-06-08 20:00,9,19.01,19.02,18.985,19.01,314
,2014-06-08 20:30,9,19.01,19.015,19,19.015,91
,2014-06-08 21:00,9,19.015,19.03,19.015,19.02,187
,2014-06-08 21:30,9,19.02,19.05,19.01,19.035,386
,2014-06-08 22:00,9,19.04,19.04,19.01,19.01,118
,2014-06-08 22:30,9,19.015,19.035,19.01,19.035,43
,2014-06-08 23:00,9,19.035,19.035,19.025,19.03,57
,2014-06-08 23:30,9,19.025,19.025,19.01,19.01,52
,2014-06-09 00:00,9,19.01,19.03,19.01,19.03,50
,2014-06-09 00:30,9,19.025,19.035,19.015,19.02,128
,2014-06-09 01:00,9,19.025,19.04,19.015,19.035,191
,2014-06-09 01:30,9,19.04,19.07,19.025,19.065,1014
,2014-06-09 02:00,9,19.065,19.08,19.055,19.07,475
,2014-06-09 02:30,9,19.07,19.09,19.065,19.09,449
,2014-06-09 03:00,9,19.09,19.1,19.08,19.095,269
,2014-06-09 03:30,9,19.095,19.11,19.085,19.09,413
,2014-06-09 04:00,9,19.09,19.11,19.09,19.105,249
,2014-06-09 04:30,9,19.105,19.11,19.09,19.1,331
,2014-06-09 05:00,9,19.105,19.125,19.095,19.1,289
,2014-06-09 05:30,9,19.1,19.11,19.08,19.1,316
,2014-06-09 06:00,9,19.1,19.125,19.09,19.115,489
,2014-06-09 06:30,9,19.115,19.19,19.105,19.18,1056
,2014-06-09 07:00,9,19.18,19.185,19.14,19.155,1059
,2014-06-09 07:30,9,19.155,19.16,19.09,19.1,1105
,2014-06-09 08:00,9,19.105,19.105,19.06,19.09,1542
,2014-06-09 08:30,9,19.09,19.115,19.085,19.095,1613
,2014-06-09 09:00,9,19.095,19.115,19.075,19.105,1309
,2014-06-09 09:30,9,19.105,19.11,19.075,19.09,2057
,2014-06-09 10:00,9,19.09,19.1,19.075,19.1,774
,2014-06-09 10:30,9,19.095,19.1,19.055,19.07,750
,2014-06-09 11:00,9,19.065,19.08,19.065,19.07,447
,2014-06-09 11:30,9,19.07,19.075,19.055,19.065,804
,2014-06-09 12:00,9,19.06,19.075,19.05,19.07,764
,2014-06-09 12:30,9,19.065,19.08,19.055,19.07,319
,2014-06-09 13:00,9,19.065,19.07,19.055,19.06,175
,2014-06-09 13:30,9,19.055,19.07,19.05,19.07,223
,2014-06-09 14:00,9,19.065,19.07,19.055,19.065,183
,2014-06-09 14:30,9,19.07,19.075,19.06,19.07,166
,2014-06-09 15:00,9,19.075,19.075,19.06,19.06,69
,2014-06-09 15:30,9,19.07,19.07,19.05,19.055,54
,2014-06-09 16:00,9,19.05,19.06,19.045,19.045,35
,2014-06-09 17:00,10,19.055,19.075,19.05,19.06,69
,2014-06-09 17:30,10,19.06,19.065,19.06,19.065,6
,2014-06-09 18:00,10,19.065,19.065,19.03,19.045,192
,2014-06-09 18:30,10,19.035,19.045,19.03,19.045,40
,2014-06-09 19:00,10,19.04,19.045,19.03,19.03,143
,2014-06-09 19:30,10,19.025,19.045,19.02,19.04,213
,2014-06-09 20:00,10,19.035,19.08,19.03,19.055,468
,2014-06-09 20:30,10,19.055,19.065,19.05,19.05,151
,2014-06-09 21:00,10,19.045,19.065,19.045,19.045,206
,2014-06-09 21:30,10,19.05,19.06,19.05,19.055,64
,2014-06-09 22:00,10,19.055,19.065,19.055,19.06,129
,2014-06-09 22:30,10,19.065,19.07,19.06,19.065,33
,2014-06-09 23:00,10,19.06,19.065,19.055,19.06,28
,2014-06-09 23:30,10,19.06,19.08,19.055,19.075,176
,2014-06-10 00:00,10,19.075,19.095,19.075,19.08,149
,2014-06-10 00:30,10,19.08,19.115,19.08,19.1,452
,2014-06-10 01:00,10,19.105,19.115,19.08,19.1,595
,2014-06-10 01:30,10,19.1,19.105,19.065,19.065,391
,2014-06-10 02:00,10,19.06,19.11,19.06,19.085,254
,2014-06-10 02:30,10,19.09,19.09,19.06,19.07,198
,2014-06-10 03:00,10,19.07,19.075,19.035,19.04,383
,2014-06-10 03:30,10,19.04,19.045,19.01,19.035,490
,2014-06-10 04:00,10,19.04,19.055,19.025,19.035,190
,2014-06-10 04:30,10,19.035,19.035,19.02,19.025,104
,2014-06-10 05:00,10,19.03,19.03,19,19.015,291
,2014-06-10 05:30,10,19.015,19.015,18.97,18.985,502
,2014-06-10 06:00,10,18.985,19.04,18.98,19.035,567
,2014-06-10 06:30,10,19.03,19.08,19.03,19.065,477
,2014-06-10 07:00,10,19.065,19.245,19.05,19.18,3313
,2014-06-10 07:30,10,19.185,19.225,19.13,19.14,2599
,2014-06-10 08:00,10,19.145,19.195,19.14,19.15,2250
,2014-06-10 08:30,10,19.155,19.205,19.155,19.18,2432
,2014-06-10 09:00,10,19.175,19.185,19.155,19.18,1322
,2014-06-10 09:30,10,19.175,19.215,19.17,19.185,1861
,2014-06-10 10:00,10,19.19,19.22,19.185,19.21,1353
,2014-06-10 10:30,10,19.215,19.215,19.19,19.2,1165
,2014-06-10 11:00,10,19.2,19.205,19.17,19.17,579
,2014-06-10 11:30,10,19.17,19.195,19.165,19.175,523
,2014-06-10 12:00,10,19.175,19.18,19.155,19.165,940
,2014-06-10 12:30,10,19.16,19.18,19.16,19.175,218
,2014-06-10 13:00,10,19.175,19.185,19.16,19.18,239
,2014-06-10 13:30,10,19.18,19.215,19.175,19.18,496
,2014-06-10 14:00,10,19.185,19.21,19.185,19.21,192
,2014-06-10 14:30,10,19.215,19.22,19.205,19.215,280
,2014-06-10 15:00,10,19.21,19.215,19.195,19.2,103
,2014-06-10 15:30,10,19.2,19.21,19.18,19.185,88
,2014-06-10 16:00,10,19.185,19.19,19.175,19.18,61
,2014-06-10 17:00,11,19.185,19.205,19.16,19.195,166
,2014-06-10 17:30,11,19.19,19.205,19.185,19.195,46
,2014-06-10 18:00,11,19.185,19.195,19.185,19.195,12
,2014-06-10 18:30,11,19.19,19.195,19.185,19.185,35
,2014-06-10 19:00,11,19.18,19.19,19.17,19.18,88
,2014-06-10 19:30,11,19.18,19.21,19.175,19.195,168
,2014-06-10 20:00,11,19.205,19.22,19.195,19.215,322
,2014-06-10 20:30,11,19.215,19.235,19.205,19.22,246
,2014-06-10 21:00,11,19.22,19.235,19.22,19.22,132
,2014-06-10 21:30,11,19.225,19.225,19.21,19.215,202
,2014-06-10 22:00,11,19.215,19.22,19.21,19.215,99
,2014-06-10 22:30,11,19.22,19.24,19.215,19.235,132
,2014-06-10 23:00,11,19.23,19.235,19.225,19.23,60
,2014-06-10 23:30,11,19.235,19.24,19.23,19.24,168
,2014-06-11 00:00,11,19.235,19.235,19.22,19.22,99
,2014-06-11 00:30,11,19.22,19.22,19.205,19.205,140
,2014-06-11 01:00,11,19.205,19.22,19.19,19.215,407
,2014-06-11 01:30,11,19.215,19.235,19.21,19.235,376
,2014-06-11 02:00,11,19.23,19.235,19.2,19.205,283
,2014-06-11 02:30,11,19.2,19.215,19.185,19.2,376
,2014-06-11 03:00,11,19.195,19.235,19.185,19.22,403
,2014-06-11 03:30,11,19.215,19.24,19.2,19.235,277
,2014-06-11 04:00,11,19.235,19.295,19.2,19.225,1257
,2014-06-11 04:30,11,19.23,19.245,19.21,19.21,186
,2014-06-11 05:00,11,19.215,19.24,19.205,19.215,160
,2014-06-11 05:30,11,19.21,19.215,19.185,19.19,314
,2014-06-11 06:00,11,19.185,19.245,19.18,19.225,686
,2014-06-11 06:30,11,19.23,19.23,19.2,19.215,309
,2014-06-11 07:00,11,19.21,19.27,19.21,19.265,1109
,2014-06-11 07:30,11,19.27,19.33,19.23,19.265,2437
,2014-06-11 08:00,11,19.27,19.275,19.235,19.245,1576
,2014-06-11 08:30,11,19.24,19.245,19.2,19.22,1624
,2014-06-11 09:00,11,19.22,19.24,19.205,19.23,1360
,2014-06-11 09:30,11,19.23,19.235,19.2,19.22,924
,2014-06-11 10:00,11,19.22,19.235,19.21,19.23,533
,2014-06-11 10:30,11,19.23,19.23,19.21,19.215,625
,2014-06-11 11:00,11,19.215,19.235,19.145,19.18,2213
,2014-06-11 11:30,11,19.175,19.195,19.165,19.185,1050
,2014-06-11 12:00,11,19.185,19.185,19.155,19.18,1317
,2014-06-11 12:30,11,19.185,19.195,19.165,19.195,334
,2014-06-11 13:00,11,19.195,19.205,19.185,19.19,277
,2014-06-11 13:30,11,19.19,19.195,19.18,19.18,134
,2014-06-11 14:00,11,19.185,19.195,19.18,19.185,95
,2014-06-11 14:30,11,19.185,19.2,19.185,19.195,102
,2014-06-11 15:00,11,19.195,19.205,19.185,19.185,94
,2014-06-11 15:30,11,19.185,19.19,19.18,19.185,50
,2014-06-11 16:00,11,19.185,19.195,19.175,19.185,38
,2014-06-11 17:00,12,19.19,19.2,19.18,19.19,32
,2014-06-11 17:30,12,19.19,19.215,19.18,19.195,71
,2014-06-11 18:00,12,19.195,19.205,19.19,19.19,30
,2014-06-11 18:30,12,19.185,19.21,19.18,19.205,31
,2014-06-11 19:00,12,19.205,19.215,19.2,19.205,87
,2014-06-11 19:30,12,19.205,19.225,19.205,19.22,82
,2014-06-11 20:00,12,19.22,19.225,19.15,19.165,475
,2014-06-11 20:30,12,19.16,19.175,19.155,19.17,236
,2014-06-11 21:00,12,19.17,19.175,19.165,19.165,82
,2014-06-11 21:30,12,19.17,19.18,19.165,19.18,129
,2014-06-11 22:00,12,19.18,19.185,19.175,19.175,56
,2014-06-11 22:30,12,19.18,19.19,19.18,19.19,31
,2014-06-11 23:00,12,19.19,19.19,19.185,19.19,33
,2014-06-11 23:30,12,19.185,19.185,19.16,19.16,154
,2014-06-12 00:00,12,19.165,19.17,19.16,19.17,68
,2014-06-12 00:30,12,19.17,19.17,19.16,19.165,189
,2014-06-12 01:00,12,19.165,19.195,19.16,19.18,447
,2014-06-12 01:30,12,19.18,19.215,19.175,19.2,539
,2014-06-12 02:00,12,19.2,19.235,19.2,19.215,397
,2014-06-12 02:30,12,19.215,19.22,19.185,19.205,463
,2014-06-12 03:00,12,19.2,19.25,19.195,19.235,344
,2014-06-12 03:30,12,19.235,19.24,19.225,19.23,205
,2014-06-12 04:00,12,19.23,19.24,19.225,19.235,113
,2014-06-12 04:30,12,19.235,19.28,19.23,19.27,514
,2014-06-12 05:00,12,19.27,19.3,19.265,19.28,675
,2014-06-12 05:30,12,19.285,19.35,19.28,19.315,1108
,2014-06-12 06:00,12,19.315,19.33,19.28,19.285,778
,2014-06-12 06:30,12,19.29,19.295,19.18,19.26,1542
,2014-06-12 07:00,12,19.265,19.29,19.2,19.25,1626
,2014-06-12 07:30,12,19.255,19.345,19.245,19.26,2897
,2014-06-12 08:00,12,19.255,19.315,19.22,19.3,2202
,2014-06-12 08:30,12,19.3,19.31,19.275,19.3,1707
,2014-06-12 09:00,12,19.305,19.38,19.28,19.355,5046
,2014-06-12 09:30,12,19.355,19.475,19.345,19.445,8889
,2014-06-12 10:00,12,19.445,19.465,19.42,19.46,2466
,2014-06-12 10:30,12,19.455,19.455,19.405,19.42,1549
,2014-06-12 11:00,12,19.425,19.46,19.42,19.445,1019
,2014-06-12 11:30,12,19.45,19.49,19.445,19.48,1662
,2014-06-12 12:00,12,19.485,19.565,19.485,19.53,3980
,2014-06-12 12:30,12,19.53,19.535,19.49,19.5,868
,2014-06-12 13:00,12,19.495,19.525,19.48,19.52,729
,2014-06-12 13:30,12,19.525,19.55,19.51,19.52,544
,2014-06-12 14:00,12,19.52,19.535,19.51,19.535,354
,2014-06-12 14:30,12,19.53,19.555,19.525,19.55,551
,2014-06-12 15:00,12,19.545,19.555,19.515,19.515,216
,2014-06-12 15:30,12,19.515,19.525,19.515,19.525,82
,2014-06-12 16:00,12,19.52,19.525,19.515,19.515,47
,2014-06-12 17:00,13,19.525,19.535,19.51,19.52,110
,2014-06-12 17:30,13,19.52,19.52,19.51,19.515,61
,2014-06-12 18:00,13,19.52,19.52,19.515,19.52,56
,2014-06-12 18:30,13,19.52,19.55,19.52,19.535,129
,2014-06-12 19:00,13,19.535,19.54,19.52,19.535,235
,2014-06-12 19:30,13,19.535,19.54,19.52,19.52,170
,2014-06-12 20:00,13,19.525,19.62,19.52,19.56,2020
,2014-06-12 20:30,13,19.56,19.565,19.53,19.54,317
,2014-06-12 21:00,13,19.55,19.555,19.54,19.54,156
,2014-06-12 21:30,13,19.54,19.545,19.515,19.53,423
,2014-06-12 22:00,13,19.53,19.54,19.52,19.52,188
,2014-06-12 22:30,13,19.52,19.53,19.52,19.52,57
,2014-06-12 23:00,13,19.52,19.54,19.515,19.54,130
,2014-06-12 23:30,13,19.54,19.545,19.525,19.54,208
,2014-06-13 00:00,13,19.535,19.54,19.52,19.525,115
,2014-06-13 00:30,13,19.525,19.525,19.495,19.515,515
,2014-06-13 01:00,13,19.515,19.56,19.5,19.56,789
,2014-06-13 01:30,13,19.555,19.64,19.53,19.58,1747
,2014-06-13 02:00,13,19.58,19.585,19.545,19.57,642
,2014-06-13 02:30,13,19.565,19.595,19.56,19.58,488
,2014-06-13 03:00,13,19.58,19.58,19.535,19.535,424
,2014-06-13 03:30,13,19.53,19.585,19.52,19.565,543
,2014-06-13 04:00,13,19.56,19.565,19.54,19.545,279
,2014-06-13 04:30,13,19.545,19.555,19.47,19.505,854
,2014-06-13 05:00,13,19.5,19.555,19.495,19.53,306
,2014-06-13 05:30,13,19.53,19.55,19.495,19.55,421
,2014-06-13 06:00,13,19.545,19.58,19.525,19.55,1014
,2014-06-13 06:30,13,19.55,19.58,19.49,19.575,656
,2014-06-13 07:00,13,19.57,19.585,19.505,19.53,873
,2014-06-13 07:30,13,19.54,19.585,19.52,19.54,1332
,2014-06-13 08:00,13,19.54,19.555,19.52,19.54,1145
,2014-06-13 08:30,13,19.54,19.625,19.53,19.6,2499
,2014-06-13 09:00,13,19.6,19.6,19.555,19.6,2801
,2014-06-13 09:30,13,19.6,19.64,19.59,19.635,3416
,2014-06-13 10:00,13,19.635,19.635,19.585,19.605,1086
,2014-06-13 10:30,13,19.61,19.64,19.6,19.605,1521
,2014-06-13 11:00,13,19.61,19.63,19.605,19.615,604
,2014-06-13 11:30,13,19.615,19.645,19.605,19.635,894
,2014-06-13 12:00,13,19.64,19.665,19.635,19.655,1970
,2014-06-13 12:30,13,19.655,19.67,19.645,19.655,635
,2014-06-13 13:00,13,19.66,19.72,19.65,19.665,1381
,2014-06-13 13:30,13,19.665,19.685,19.66,19.68,199
,2014-06-13 14:00,13,19.68,19.7,19.645,19.695,424
,2014-06-13 14:30,13,19.7,19.72,19.685,19.69,410
,2014-06-13 15:00,13,19.685,19.69,19.67,19.68,151
,2014-06-13 15:30,13,19.68,19.685,19.65,19.675,89
,2014-06-13 16:00,13,19.675,19.685,19.66,19.66,45
,2014-06-15 17:00,16,19.67,19.73,19.665,19.725,383
,2014-06-15 17:30,16,19.725,19.73,19.715,19.725,133
,2014-06-15 18:00,16,19.72,19.75,19.72,19.75,274
,2014-06-15 18:30,16,19.75,19.77,19.735,19.745,449
,2014-06-15 19:00,16,19.745,19.76,19.74,19.745,133
,2014-06-15 19:30,16,19.74,19.76,19.74,19.75,227
,2014-06-15 20:00,16,19.755,19.875,19.755,19.84,2605
,2014-06-15 20:30,16,19.84,19.85,19.775,19.78,790
,2014-06-15 21:00,16,19.785,19.8,19.755,19.775,490
,2014-06-15 21:30,16,19.775,19.775,19.755,19.765,268
,2014-06-15 22:00,16,19.77,19.78,19.765,19.77,170
,2014-06-15 22:30,16,19.765,19.78,19.765,19.775,105
,2014-06-15 23:00,16,19.78,19.78,19.77,19.775,86
,2014-06-15 23:30,16,19.775,19.83,19.77,19.83,432
,2014-06-16 00:00,16,19.825,19.845,19.79,19.795,372
,2014-06-16 00:30,16,19.795,19.805,19.78,19.785,430
,2014-06-16 01:00,16,19.785,19.795,19.765,19.775,546
,2014-06-16 01:30,16,19.77,19.81,19.76,19.76,762
,2014-06-16 02:00,16,19.76,19.77,19.745,19.75,569
,2014-06-16 02:30,16,19.75,19.765,19.715,19.76,537
,2014-06-16 03:00,16,19.755,19.77,19.725,19.73,459
,2014-06-16 03:30,16,19.735,19.735,19.7,19.72,514
,2014-06-16 04:00,16,19.73,19.745,19.705,19.715,302
,2014-06-16 04:30,16,19.72,19.73,19.65,19.685,845
,2014-06-16 05:00,16,19.675,19.72,19.67,19.71,510
,2014-06-16 05:30,16,19.71,19.715,19.685,19.7,256
,2014-06-16 06:00,16,19.69,19.71,19.665,19.695,1077
,2014-06-16 06:30,16,19.695,19.715,19.655,19.675,1123
,2014-06-16 07:00,16,19.67,19.755,19.665,19.725,1231
,2014-06-16 07:30,16,19.72,19.735,19.675,19.69,1268
,2014-06-16 08:00,16,19.69,19.69,19.595,19.62,3156
,2014-06-16 08:30,16,19.62,19.655,19.58,19.625,3794
,2014-06-16 09:00,16,19.625,19.67,19.59,19.655,2165
,2014-06-16 09:30,16,19.65,19.69,19.645,19.645,1197
,2014-06-16 10:00,16,19.645,19.68,19.635,19.67,993
,2014-06-16 10:30,16,19.67,19.695,19.66,19.66,1060
,2014-06-16 11:00,16,19.66,19.665,19.64,19.655,1117
,2014-06-16 11:30,16,19.655,19.69,19.65,19.69,810
,2014-06-16 12:00,16,19.695,19.72,19.69,19.715,1237
,2014-06-16 12:30,16,19.71,19.725,19.665,19.665,529
,2014-06-16 13:00,16,19.665,19.68,19.65,19.66,325
,2014-06-16 13:30,16,19.665,19.665,19.64,19.645,104
,2014-06-16 14:00,16,19.645,19.65,19.62,19.63,245
,2014-06-16 14:30,16,19.625,19.63,19.57,19.62,750
,2014-06-16 15:00,16,19.62,19.67,19.61,19.65,271
,2014-06-16 15:30,16,19.65,19.665,19.645,19.65,62
,2014-06-16 16:00,16,19.645,19.665,19.645,19.66,58
,2014-06-16 17:00,17,19.665,19.68,19.65,19.68,142
,2014-06-16 17:30,17,19.665,19.685,19.66,19.67,44
,2014-06-16 18:00,17,19.68,19.685,19.67,19.67,52
,2014-06-16 18:30,17,19.67,19.675,19.665,19.675,30
,2014-06-16 19:00,17,19.665,19.69,19.665,19.675,137
,2014-06-16 19:30,17,19.675,19.675,19.66,19.665,85
,2014-06-16 20:00,17,19.67,19.68,19.645,19.66,374
,2014-06-16 20:30,17,19.66,19.66,19.6,19.62,1705
,2014-06-16 21:00,17,19.615,19.625,19.605,19.615,223
,2014-06-16 21:30,17,19.615,19.63,19.61,19.62,155
,2014-06-16 22:00,17,19.625,19.63,19.56,19.57,839
,2014-06-16 22:30,17,19.565,19.585,19.555,19.575,387
,2014-06-16 23:00,17,19.575,19.58,19.555,19.56,78
,2014-06-16 23:30,17,19.56,19.56,19.52,19.53,919
,2014-06-17 00:00,17,19.535,19.56,19.535,19.545,268
,2014-06-17 00:30,17,19.545,19.56,19.535,19.545,539
,2014-06-17 01:00,17,19.545,19.575,19.54,19.565,522
,2014-06-17 01:30,17,19.565,19.575,19.535,19.565,668
,2014-06-17 02:00,17,19.565,19.6,19.555,19.58,497
,2014-06-17 02:30,17,19.58,19.59,19.56,19.58,376
,2014-06-17 03:00,17,19.575,19.625,19.57,19.575,575
,2014-06-17 03:30,17,19.585,19.6,19.57,19.585,308
,2014-06-17 04:00,17,19.585,19.61,19.585,19.6,238
,2014-06-17 04:30,17,19.605,19.63,19.585,19.625,424
,2014-06-17 05:00,17,19.615,19.63,19.605,19.605,208
,2014-06-17 05:30,17,19.61,19.615,19.56,19.565,421
,2014-06-17 06:00,17,19.57,19.575,19.53,19.55,713
,2014-06-17 06:30,17,19.55,19.59,19.55,19.58,570
,2014-06-17 07:00,17,19.585,19.6,19.56,19.59,1049
,2014-06-17 07:30,17,19.585,19.585,19.435,19.545,3683
,2014-06-17 08:00,17,19.54,19.645,19.535,19.625,1968
,2014-06-17 08:30,17,19.625,19.695,19.61,19.67,2888
,2014-06-17 09:00,17,19.675,19.69,19.645,19.655,1541
,2014-06-17 09:30,17,19.66,19.705,19.65,19.69,1754
,2014-06-17 10:00,17,19.69,19.71,19.65,19.68,1410
,2014-06-17 10:30,17,19.685,19.69,19.66,19.665,546
,2014-06-17 11:00,17,19.67,19.69,19.665,19.675,506
,2014-06-17 11:30,17,19.675,19.695,19.67,19.69,597
,2014-06-17 12:00,17,19.695,19.735,19.69,19.715,1719
,2014-06-17 12:30,17,19.715,19.72,19.69,19.71,776
,2014-06-17 13:00,17,19.705,19.73,19.705,19.72,403
,2014-06-17 13:30,17,19.715,19.725,19.71,19.715,93
,2014-06-17 14:00,17,19.715,19.73,19.715,19.725,146
,2014-06-17 14:30,17,19.725,19.73,19.705,19.71,211
,2014-06-17 15:00,17,19.715,19.725,19.71,19.715,120
,2014-06-17 15:30,17,19.725,19.73,19.715,19.725,82
,2014-06-17 16:00,17,19.735,19.775,19.73,19.75,229
,2014-06-17 17:00,18,19.74,19.755,19.725,19.725,121
,2014-06-17 17:30,18,19.72,19.725,19.705,19.705,72
,2014-06-17 18:00,18,19.71,19.75,19.71,19.73,240
,2014-06-17 18:30,18,19.73,19.74,19.715,19.74,52
,2014-06-17 19:00,18,19.735,19.74,19.72,19.735,118
,2014-06-17 19:30,18,19.735,19.735,19.715,19.72,113
,2014-06-17 20:00,18,19.72,19.75,19.705,19.735,368
,2014-06-17 20:30,18,19.735,19.735,19.71,19.715,264
,2014-06-17 21:00,18,19.715,19.725,19.71,19.725,94
,2014-06-17 21:30,18,19.72,19.72,19.69,19.695,307
,2014-06-17 22:00,18,19.695,19.7,19.665,19.675,370
,2014-06-17 22:30,18,19.68,19.685,19.675,19.68,146
,2014-06-17 23:00,18,19.685,19.69,19.675,19.68,98
,2014-06-17 23:30,18,19.685,19.69,19.67,19.68,154
,2014-06-18 00:00,18,19.68,19.685,19.67,19.685,100
,2014-06-18 00:30,18,19.685,19.695,19.68,19.685,324
,2014-06-18 01:00,18,19.69,19.695,19.68,19.68,287
,2014-06-18 01:30,18,19.68,19.7,19.67,19.695,762
,2014-06-18 02:00,18,19.69,19.765,19.69,19.73,905
,2014-06-18 02:30,18,19.73,19.745,19.68,19.68,363
,2014-06-18 03:00,18,19.68,19.705,19.665,19.69,420
,2014-06-18 03:30,18,19.69,19.72,19.69,19.705,194
,2014-06-18 04:00,18,19.705,19.72,19.685,19.7,91
,2014-06-18 04:30,18,19.7,19.74,19.695,19.72,295
,2014-06-18 05:00,18,19.725,19.75,19.705,19.735,273
,2014-06-18 05:30,18,19.74,19.75,19.715,19.725,295
,2014-06-18 06:00,18,19.725,19.765,19.705,19.73,667
,2014-06-18 06:30,18,19.735,19.745,19.715,19.72,395
,2014-06-18 07:00,18,19.715,19.785,19.71,19.765,1487
,2014-06-18 07:30,18,19.765,19.775,19.715,19.725,1357
,2014-06-18 08:00,18,19.725,19.755,19.705,19.74,1924
,2014-06-18 08:30,18,19.74,19.765,19.725,19.75,1153
,2014-06-18 09:00,18,19.75,19.775,19.735,19.77,1299
,2014-06-18 09:30,18,19.765,19.78,19.745,19.75,2205
,2014-06-18 10:00,18,19.745,19.78,19.74,19.765,2235
,2014-06-18 10:30,18,19.77,19.775,19.735,19.755,1176
,2014-06-18 11:00,18,19.75,19.77,19.71,19.73,1082
,2014-06-18 11:30,18,19.73,19.775,19.73,19.775,961
,2014-06-18 12:00,18,19.78,19.79,19.77,19.77,1407
,2014-06-18 12:30,18,19.77,19.8,19.765,19.785,912
,2014-06-18 13:00,18,19.78,19.845,19.695,19.79,4537
,2014-06-18 13:30,18,19.795,19.835,19.78,19.82,997
,2014-06-18 14:00,18,19.82,19.85,19.81,19.845,525
,2014-06-18 14:30,18,19.845,19.85,19.83,19.835,535
,2014-06-18 15:00,18,19.835,19.845,19.83,19.84,149
,2014-06-18 15:30,18,19.845,19.92,19.84,19.89,650
,2014-06-18 16:00,18,19.89,19.905,19.88,19.89,104
,2014-06-18 17:00,19,19.895,19.91,19.89,19.895,312
,2014-06-18 17:30,19,19.9,19.91,19.895,19.91,115
,2014-06-18 18:00,19,19.91,19.925,19.9,19.92,254
,2014-06-18 18:30,19,19.92,19.925,19.915,19.925,154
,2014-06-18 19:00,19,19.925,19.925,19.91,19.92,198
,2014-06-18 19:30,19,19.92,19.925,19.915,19.92,222
,2014-06-18 20:00,19,19.92,19.945,19.895,19.9,1180
,2014-06-18 20:30,19,19.905,19.915,19.85,19.855,514
,2014-06-18 21:00,19,19.86,19.88,19.835,19.85,503
,2014-06-18 21:30,19,19.85,19.855,19.83,19.855,285
,2014-06-18 22:00,19,19.85,19.86,19.84,19.855,265
,2014-06-18 22:30,19,19.855,19.865,19.855,19.86,118
,2014-06-18 23:00,19,19.86,19.87,19.855,19.87,48
,2014-06-18 23:30,19,19.865,19.875,19.86,19.875,134
,2014-06-19 00:00,19,19.875,19.88,19.865,19.875,106
,2014-06-19 00:30,19,19.875,19.89,19.86,19.87,434
,2014-06-19 01:00,19,19.875,19.905,19.87,19.895,622
,2014-06-19 01:30,19,19.895,19.94,19.895,19.92,1272
,2014-06-19 02:00,19,19.925,19.95,19.895,19.9,916
,2014-06-19 02:30,19,19.895,19.92,19.89,19.91,433
,2014-06-19 03:00,19,19.91,19.955,19.91,19.92,663
,2014-06-19 03:30,19,19.925,19.965,19.92,19.96,520
,2014-06-19 04:00,19,19.96,19.97,19.95,19.96,323
,2014-06-19 04:30,19,19.96,19.98,19.95,19.96,601
,2014-06-19 05:00,19,19.965,19.965,19.94,19.955,311
,2014-06-19 05:30,19,19.955,19.965,19.925,19.935,257
,2014-06-19 06:00,19,19.935,19.955,19.92,19.935,393
,2014-06-19 06:30,19,19.94,19.96,19.93,19.945,234
,2014-06-19 07:00,19,19.945,20.1,19.93,20.04,5200
,2014-06-19 07:30,19,20.04,20.13,20.01,20.13,2696
,2014-06-19 08:00,19,20.13,20.19,20.09,20.16,5587
,2014-06-19 08:30,19,20.165,20.23,20.16,20.19,4763
,2014-06-19 09:00,19,20.19,20.24,20.175,20.23,3947
,2014-06-19 09:30,19,20.23,20.35,20.225,20.315,5581
,2014-06-19 10:00,19,20.31,20.35,20.29,20.325,2879
,2014-06-19 10:30,19,20.325,20.47,20.295,20.445,4480
,2014-06-19 11:00,19,20.445,20.51,20.41,20.46,3726
,2014-06-19 11:30,19,20.465,20.835,20.46,20.735,12056
,2014-06-19 12:00,19,20.73,20.77,20.53,20.75,8714
,2014-06-19 12:30,19,20.745,20.76,20.675,20.755,3495
,2014-06-19 13:00,19,20.755,20.855,20.745,20.83,2915
,2014-06-19 13:30,19,20.825,20.895,20.825,20.895,1757
,2014-06-19 14:00,19,20.895,20.925,20.775,20.78,1718
,2014-06-19 14:30,19,20.78,20.785,20.7,20.755,1517
,2014-06-19 15:00,19,20.755,20.82,20.74,20.82,751
,2014-06-19 15:30,19,20.81,20.825,20.79,20.8,185
,2014-06-19 16:00,19,20.8,20.8,20.745,20.745,184
,2014-06-19 17:00,20,20.77,20.835,20.76,20.82,385
,2014-06-19 17:30,20,20.815,20.835,20.785,20.81,461
,2014-06-19 18:00,20,20.815,20.825,20.805,20.81,163
,2014-06-19 18:30,20,20.815,20.82,20.72,20.72,234
,2014-06-19 19:00,20,20.725,20.735,20.71,20.725,453
,2014-06-19 19:30,20,20.73,20.77,20.72,20.765,399
,2014-06-19 20:00,20,20.77,20.78,20.705,20.72,1768
,2014-06-19 20:30,20,20.72,20.725,20.655,20.655,1323
,2014-06-19 21:00,20,20.655,20.705,20.65,20.69,629
,2014-06-19 21:30,20,20.69,20.7,20.65,20.69,710
,2014-06-19 22:00,20,20.69,20.78,20.685,20.77,958
,2014-06-19 22:30,20,20.77,20.775,20.73,20.76,302
,2014-06-19 23:00,20,20.76,20.76,20.72,20.75,244
,2014-06-19 23:30,20,20.75,20.84,20.73,20.84,773
,2014-06-20 00:00,20,20.835,20.835,20.755,20.78,786
,2014-06-20 00:30,20,20.78,20.85,20.725,20.78,2105
,2014-06-20 01:00,20,20.78,20.8,20.705,20.75,1532
,2014-06-20 01:30,20,20.75,20.75,20.675,20.705,1438
,2014-06-20 02:00,20,20.7,20.7,20.66,20.67,803
,2014-06-20 02:30,20,20.67,20.675,20.585,20.615,1764
,2014-06-20 03:00,20,20.615,20.645,20.58,20.6,719
,2014-06-20 03:30,20,20.6,20.665,20.595,20.65,548
,2014-06-20 04:00,20,20.65,20.71,20.64,20.7,763
,2014-06-20 04:30,20,20.7,20.8,20.69,20.71,1231
,2014-06-20 05:00,20,20.71,20.75,20.7,20.72,604
,2014-06-20 05:30,20,20.715,20.72,20.64,20.69,930
,2014-06-20 06:00,20,20.685,20.695,20.635,20.645,1427
,2014-06-20 06:30,20,20.645,20.755,20.645,20.75,1306
,2014-06-20 07:00,20,20.755,20.78,20.71,20.77,1411
,2014-06-20 07:30,20,20.77,20.81,20.725,20.76,2148
,2014-06-20 08:00,20,20.765,20.825,20.725,20.805,3280
,2014-06-20 08:30,20,20.805,20.9,20.77,20.875,4374
,2014-06-20 09:00,20,20.875,20.99,20.8,20.95,7246
,2014-06-20 09:30,20,20.945,20.955,20.865,20.87,4147
,2014-06-20 10:00,20,20.87,20.89,20.83,20.86,3069
,2014-06-20 10:30,20,20.86,20.915,20.85,20.915,1253
,2014-06-20 11:00,20,20.91,20.92,20.845,20.875,1712
,2014-06-20 11:30,20,20.87,20.935,20.85,20.925,1786
,2014-06-20 12:00,20,20.925,20.955,20.9,20.945,1472
,2014-06-20 12:30,20,20.94,20.94,20.9,20.92,649
,2014-06-20 13:00,20,20.92,20.935,20.88,20.9,578
,2014-06-20 13:30,20,20.9,20.91,20.885,20.895,349
,2014-06-20 14:00,20,20.89,20.89,20.84,20.87,844
,2014-06-20 14:30,20,20.875,20.885,20.845,20.86,752
,2014-06-20 15:00,20,20.86,20.875,20.85,20.875,245
,2014-06-20 15:30,20,20.875,20.875,20.86,20.875,69
,2014-06-20 16:00,20,20.865,20.89,20.86,20.865,97
,2014-06-22 17:00,23,20.865,20.875,20.815,20.845,337
,2014-06-22 17:30,23,20.855,20.855,20.81,20.82,95
,2014-06-22 18:00,23,20.815,20.82,20.805,20.82,131
,2014-06-22 18:30,23,20.825,20.84,20.82,20.83,81
,2014-06-22 19:00,23,20.835,20.84,20.825,20.83,150
,2014-06-22 19:30,23,20.83,20.84,20.825,20.835,158
,2014-06-22 20:00,23,20.84,20.845,20.76,20.785,870
,2014-06-22 20:30,23,20.79,20.805,20.745,20.78,756
,2014-06-22 21:00,23,20.775,20.82,20.77,20.815,345
,2014-06-22 21:30,23,20.815,20.845,20.81,20.825,482
,2014-06-22 22:00,23,20.82,20.82,20.785,20.8,233
,2014-06-22 22:30,23,20.8,20.8,20.785,20.795,252
,2014-06-22 23:00,23,20.8,20.815,20.795,20.81,157
,2014-06-22 23:30,23,20.81,20.82,20.8,20.82,172
,2014-06-23 00:00,23,20.82,20.855,20.82,20.84,395
,2014-06-23 00:30,23,20.84,20.895,20.825,20.865,815
,2014-06-23 01:00,23,20.87,20.9,20.795,20.815,1944
,2014-06-23 01:30,23,20.82,20.87,20.815,20.855,1228
,2014-06-23 02:00,23,20.855,20.875,20.84,20.86,799
,2014-06-23 02:30,23,20.86,20.88,20.8,20.82,922
,2014-06-23 03:00,23,20.82,20.85,20.81,20.83,248
,2014-06-23 03:30,23,20.825,20.855,20.82,20.85,425
,2014-06-23 04:00,23,20.85,20.86,20.83,20.84,214
,2014-06-23 04:30,23,20.84,20.84,20.79,20.82,396
,2014-06-23 05:00,23,20.81,20.81,20.78,20.8,442
,2014-06-23 05:30,23,20.805,20.805,20.765,20.785,328
,2014-06-23 06:00,23,20.775,20.82,20.735,20.795,891
,2014-06-23 06:30,23,20.8,20.84,20.8,20.83,551
,2014-06-23 07:00,23,20.835,20.905,20.815,20.9,1514
,2014-06-23 07:30,23,20.895,20.925,20.85,20.9,1731
,2014-06-23 08:00,23,20.905,20.915,20.845,20.885,1668
,2014-06-23 08:30,23,20.885,20.885,20.8,20.855,2202
,2014-06-23 09:00,23,20.855,20.915,20.84,20.875,2132
,2014-06-23 09:30,23,20.875,20.945,20.85,20.865,2487
,2014-06-23 10:00,23,20.87,20.89,20.85,20.855,1471
,2014-06-23 10:30,23,20.85,20.91,20.825,20.895,1039
,2014-06-23 11:00,23,20.895,20.91,20.865,20.88,708
,2014-06-23 11:30,23,20.875,20.915,20.875,20.91,1154
,2014-06-23 12:00,23,20.915,20.93,20.895,20.915,1186
,2014-06-23 12:30,23,20.92,20.92,20.885,20.9,437
,2014-06-23 13:00,23,20.905,20.91,20.88,20.9,372
,2014-06-23 13:30,23,20.9,20.9,20.86,20.875,372
,2014-06-23 14:00,23,20.875,20.9,20.845,20.885,319
,2014-06-23 14:30,23,20.885,20.89,20.875,20.885,205
,2014-06-23 15:00,23,20.885,20.895,20.88,20.89,93
,2014-06-23 15:30,23,20.89,20.89,20.88,20.88,30
,2014-06-23 16:00,23,20.885,20.895,20.885,20.885,44
,2014-06-23 17:00,24,20.89,20.905,20.875,20.885,92
,2014-06-23 17:30,24,20.875,20.89,20.845,20.85,103
,2014-06-23 18:00,24,20.855,20.875,20.855,20.87,48
,2014-06-23 18:30,24,20.87,20.87,20.83,20.835,200
,2014-06-23 19:00,24,20.84,20.865,20.83,20.845,257
,2014-06-23 19:30,24,20.845,20.88,20.84,20.875,159
,2014-06-23 20:00,24,20.87,20.87,20.845,20.86,450
,2014-06-23 20:30,24,20.86,20.89,20.85,20.87,292
,2014-06-23 21:00,24,20.875,20.88,20.845,20.86,364
,2014-06-23 21:30,24,20.86,20.86,20.83,20.845,248
,2014-06-23 22:00,24,20.845,20.845,20.83,20.835,158
,2014-06-23 22:30,24,20.83,20.83,20.815,20.82,134
,2014-06-23 23:00,24,20.82,20.835,20.815,20.83,95
,2014-06-23 23:30,24,20.825,20.825,20.81,20.82,98
,2014-06-24 00:00,24,20.82,20.835,20.82,20.83,89
,2014-06-24 00:30,24,20.835,20.835,20.81,20.825,308
,2014-06-24 01:00,24,20.825,20.87,20.815,20.855,796
,2014-06-24 01:30,24,20.86,20.91,20.845,20.89,993
,2014-06-24 02:00,24,20.885,20.9,20.845,20.885,521
,2014-06-24 02:30,24,20.89,20.95,20.885,20.92,752
,2014-06-24 03:00,24,20.925,20.985,20.915,20.935,815
,2014-06-24 03:30,24,20.935,21.125,20.935,21.06,2696
,2014-06-24 04:00,24,21.07,21.155,21.06,21.1,1452
,2014-06-24 04:30,24,21.095,21.15,21.075,21.125,879
,2014-06-24 05:00,24,21.125,21.17,21.12,21.145,774
,2014-06-24 05:30,24,21.145,21.145,21.09,21.115,455
,2014-06-24 06:00,24,21.12,21.155,21.115,21.125,740
,2014-06-24 06:30,24,21.125,21.125,21.07,21.095,551
,2014-06-24 07:00,24,21.095,21.1,20.97,21.055,2785
,2014-06-24 07:30,24,21.05,21.055,20.97,21.025,2368
,2014-06-24 08:00,24,21.025,21.06,20.935,21.01,3156
,2014-06-24 08:30,24,21.005,21.07,21.005,21.035,2082
,2014-06-24 09:00,24,21.03,21.045,20.945,21.03,3911
,2014-06-24 09:30,24,21.03,21.03,20.965,20.995,1998
,2014-06-24 10:00,24,20.99,21.02,20.97,21.01,1724
,2014-06-24 10:30,24,21.01,21.035,20.955,20.985,1962
,2014-06-24 11:00,24,20.985,21.02,20.98,21,1421
,2014-06-24 11:30,24,20.995,21.025,20.995,21.02,632
,2014-06-24 12:00,24,21.02,21.05,21.015,21.02,1089
,2014-06-24 12:30,24,21.015,21.015,20.97,20.985,745
,2014-06-24 13:00,24,20.985,21.01,20.98,21.005,367
,2014-06-24 13:30,24,21,21.015,20.985,21,240
,2014-06-24 14:00,24,21,21.015,20.97,20.97,465
,2014-06-24 14:30,24,20.965,20.965,20.885,20.92,1260
,2014-06-24 15:00,24,20.92,20.925,20.91,20.915,167
,2014-06-24 15:30,24,20.915,20.945,20.905,20.925,167
,2014-06-24 16:00,24,20.915,20.925,20.91,20.915,58
,2014-06-24 17:00,25,20.91,20.92,20.895,20.91,68
,2014-06-24 17:30,25,20.91,20.93,20.845,20.91,250
,2014-06-24 18:00,25,20.905,20.905,20.885,20.89,78
,2014-06-24 18:30,25,20.89,20.915,20.885,20.91,108
,2014-06-24 19:00,25,20.9,20.92,20.895,20.92,180
,2014-06-24 19:30,25,20.92,20.935,20.915,20.925,233
,2014-06-24 20:00,25,20.92,20.93,20.825,20.85,1619
,2014-06-24 20:30,25,20.845,20.86,20.825,20.845,682
,2014-06-24 21:00,25,20.84,20.84,20.805,20.82,554
,2014-06-24 21:30,25,20.82,20.825,20.71,20.73,1973
,2014-06-24 22:00,25,20.73,20.76,20.705,20.715,1259
,2014-06-24 22:30,25,20.72,20.745,20.72,20.74,252
,2014-06-24 23:00,25,20.735,20.74,20.72,20.73,123
,2014-06-24 23:30,25,20.735,20.755,20.71,20.72,331
,2014-06-25 00:00,25,20.715,20.75,20.71,20.745,444
,2014-06-25 00:30,25,20.745,20.78,20.745,20.765,546
,2014-06-25 01:00,25,20.76,20.835,20.76,20.82,925
,2014-06-25 01:30,25,20.82,20.855,20.815,20.845,958
,2014-06-25 02:00,25,20.845,20.875,20.795,20.795,601
,2014-06-25 02:30,25,20.79,20.81,20.765,20.81,355
,2014-06-25 03:00,25,20.805,20.875,20.8,20.875,401
,2014-06-25 03:30,25,20.875,20.89,20.855,20.87,419
,2014-06-25 04:00,25,20.87,20.9,20.84,20.855,292
,2014-06-25 04:30,25,20.86,20.865,20.82,20.85,641
,2014-06-25 05:00,25,20.845,20.865,20.84,20.86,252
,2014-06-25 05:30,25,20.86,20.88,20.84,20.855,388
,2014-06-25 06:00,25,20.855,20.855,20.785,20.82,873
,2014-06-25 06:30,25,20.825,20.895,20.805,20.89,764
,2014-06-25 07:00,25,20.89,20.985,20.855,20.955,2744
,2014-06-25 07:30,25,20.95,21.05,20.91,20.92,4072
,2014-06-25 08:00,25,20.92,20.99,20.91,20.98,1752
,2014-06-25 08:30,25,20.98,21.02,20.955,20.98,2282
,2014-06-25 09:00,25,20.98,21.035,20.965,20.995,2652
,2014-06-25 09:30,25,21,21.055,20.99,21.045,2066
,2014-06-25 10:00,25,21.05,21.055,21.01,21.05,1768
,2014-06-25 10:30,25,21.045,21.165,21.04,21.125,3292
,2014-06-25 11:00,25,21.125,21.135,21.075,21.085,1701
,2014-06-25 11:30,25,21.085,21.09,21.055,21.075,1155
,2014-06-25 12:00,25,21.075,21.125,21.075,21.1,1436
,2014-06-25 12:30,25,21.095,21.1,21.055,21.07,823
,2014-06-25 13:00,25,21.07,21.075,21.025,21.03,636
,2014-06-25 13:30,25,21.03,21.04,21.025,21.03,317
,2014-06-25 14:00,25,21.035,21.055,21.025,21.055,201
,2014-06-25 14:30,25,21.055,21.06,21.015,21.025,306
,2014-06-25 15:00,25,21.025,21.05,21.025,21.03,105
,2014-06-25 15:30,25,21.03,21.04,21.02,21.03,64
,2014-06-25 16:00,25,21.03,21.03,21.015,21.015,25
,2014-06-25 17:00,26,21.015,21.03,21.005,21.03,55
,2014-06-25 17:30,26,21.015,21.02,21.005,21.01,134
,2014-06-25 18:00,26,21.01,21.01,20.995,21.005,60
,2014-06-25 18:30,26,21.005,21.015,20.995,21.015,39
,2014-06-25 19:00,26,21.02,21.05,21.02,21.035,170
,2014-06-25 19:30,26,21.04,21.05,21.015,21.015,84
,2014-06-25 20:00,26,21.02,21.035,20.96,20.99,986
,2014-06-25 20:30,26,20.985,21.01,20.97,20.99,389
,2014-06-25 21:00,26,20.985,20.985,20.945,20.975,343
,2014-06-25 21:30,26,20.97,20.975,20.935,20.96,569
,2014-06-25 22:00,26,20.955,20.96,20.92,20.94,469
,2014-06-25 22:30,26,20.94,20.945,20.93,20.94,809
,2014-06-25 23:00,26,20.94,20.94,20.925,20.94,178
,2014-06-25 23:30,26,20.94,20.95,20.93,20.935,143
,2014-06-26 00:00,26,20.935,20.95,20.92,20.925,109
,2014-06-26 00:30,26,20.93,21,20.92,20.995,751
,2014-06-26 01:00,26,20.995,21.005,20.95,20.975,475
,2014-06-26 01:30,26,20.98,20.995,20.935,20.95,590
,2014-06-26 02:00,26,20.945,20.95,20.875,20.905,978
,2014-06-26 02:30,26,20.9,20.9,20.795,20.88,1278
,2014-06-26 03:00,26,20.88,20.91,20.855,20.89,344
,2014-06-26 03:30,26,20.885,20.9,20.865,20.89,258
,2014-06-26 04:00,26,20.88,20.88,20.83,20.88,347
,2014-06-26 04:30,26,20.875,20.9,20.835,20.835,287
,2014-06-26 05:00,26,20.835,20.875,20.82,20.855,253
,2014-06-26 05:30,26,20.855,20.875,20.82,20.82,277
,2014-06-26 06:00,26,20.825,20.885,20.82,20.87,575
,2014-06-26 06:30,26,20.87,20.875,20.795,20.815,780
,2014-06-26 07:00,26,20.805,20.955,20.795,20.94,1781
,2014-06-26 07:30,26,20.94,21.035,20.905,20.98,2851
,2014-06-26 08:00,26,20.99,21.045,20.97,20.97,1633
,2014-06-26 08:30,26,20.97,21.08,20.97,21,2312
,2014-06-26 09:00,26,20.995,21.045,20.965,21.035,1788
,2014-06-26 09:30,26,21.035,21.065,21.025,21.055,881
,2014-06-26 10:00,26,21.055,21.075,20.985,21.035,1579
,2014-06-26 10:30,26,21.035,21.055,21.015,21.045,584
,2014-06-26 11:00,26,21.045,21.12,21.045,21.075,1337
,2014-06-26 11:30,26,21.075,21.12,21.065,21.1,659
,2014-06-26 12:00,26,21.105,21.12,21.095,21.11,1022
,2014-06-26 12:30,26,21.11,21.115,21.08,21.085,356
,2014-06-26 13:00,26,21.08,21.085,21.07,21.07,230
,2014-06-26 13:30,26,21.075,21.08,21.06,21.075,200
,2014-06-26 14:00,26,21.075,21.085,21.07,21.08,141
,2014-06-26 14:30,26,21.085,21.09,21.075,21.08,233
,2014-06-26 15:00,26,21.08,21.11,21.08,21.105,102
,2014-06-26 15:30,26,21.105,21.11,21.09,21.095,98
,2014-06-26 16:00,26,21.095,21.12,21.095,21.12,32
,2014-06-26 17:00,27,21.105,21.11,21.065,21.075,57
,2014-06-26 17:30,27,21.08,21.095,21.075,21.085,22
,2014-06-26 18:00,27,21.095,21.105,21.095,21.1,33
,2014-06-26 18:30,27,21.09,21.1,21.09,21.1,8
,2014-06-26 19:00,27,21.095,21.115,21.095,21.105,42
,2014-06-26 19:30,27,21.105,21.115,21.1,21.105,32
,2014-06-26 20:00,27,21.105,21.11,21.05,21.07,129
,2014-06-26 20:30,27,21.08,21.085,21.04,21.05,72
,2014-06-26 21:00,27,21.06,21.085,21.06,21.085,18
,2014-06-26 21:30,27,21.085,21.09,21.07,21.09,50
,2014-06-26 22:00,27,21.095,21.19,21.09,21.125,230
,2014-06-26 22:30,27,21.125,21.16,21.125,21.125,28
,2014-06-26 23:00,27,21.145,21.175,21.13,21.155,49
,2014-06-26 23:30,27,21.16,21.175,21.145,21.165,42
,2014-06-27 00:00,27,21.145,21.15,21.135,21.135,10
,2014-06-27 00:30,27,21.12,21.145,21.11,21.11,120
,2014-06-27 01:00,27,21.115,21.13,21.105,21.13,60
,2014-06-27 01:30,27,21.14,21.205,21.105,21.105,297
,2014-06-27 02:00,27,21.115,21.15,20.995,21.045,258
,2014-06-27 02:30,27,21.055,21.08,21.04,21.065,38
,2014-06-27 03:00,27,21.06,21.08,21.05,21.075,48
,2014-06-27 03:30,27,21.08,21.08,21.02,21.055,52
,2014-06-27 04:00,27,21.06,21.08,21.04,21.07,49
,2014-06-27 04:30,27,21.065,21.07,21,21.02,150
,2014-06-27 05:00,27,21.045,21.08,21.035,21.065,17
,2014-06-27 05:30,27,21.04,21.065,21.02,21.025,62
,2014-06-27 06:00,27,21.02,21.045,20.96,21.005,94
,2014-06-27 06:30,27,21.005,21.02,20.995,21,102
,2014-06-27 07:00,27,20.985,21.045,20.97,21.045,73
,2014-06-27 07:30,27,21.045,21.1,21.045,21.09,162
,2014-06-27 08:00,27,21.085,21.155,21.08,21.105,254
,2014-06-27 08:30,27,21.11,21.145,21.08,21.085,140
,2014-06-27 09:00,27,21.085,21.12,21.055,21.105,191
,2014-06-27 09:30,27,21.105,21.13,21.08,21.11,187
,2014-06-27 10:00,27,21.11,21.14,21.075,21.12,152
,2014-06-27 10:30,27,21.12,21.15,21.085,21.095,205
,2014-06-27 11:00,27,21.085,21.105,21.075,21.09,92
,2014-06-27 11:30,27,21.09,21.105,21.07,21.07,53
,2014-06-27 12:00,27,21.07,21.1,21.03,21.1,132
,2014-06-27 12:30,27,21.09,21.1,21.07,21.075,83
,2014-06-27 13:00,27,21.07,21.08,21.055,21.055,65
,2014-06-27 13:30,27,21.06,21.08,21.055,21.075,17
,2014-06-27 14:00,27,21.075,21.09,21.07,21.07,43
,2014-06-27 14:30,27,21.065,21.075,20.99,20.99,85
,2014-06-27 15:00,27,20.985,21,20.97,20.975,53
,2014-06-27 15:30,27,20.97,20.99,20.9,20.965,27
,2014-06-27 16:00,27,20.95,20.96,20.905,20.905,12
,2014-06-29 17:00,30,20.96,20.975,20.95,20.95,11
,2014-06-29 17:30,30,20.94,20.95,20.925,20.94,5
,2014-06-29 18:00,30,20.935,20.95,20.935,20.95,51
,2014-06-29 18:30,30,20.94,20.95,20.94,20.95,12
,2014-06-29 19:00,30,20.94,20.95,20.94,20.95,4
,2014-06-29 19:30,30,20.975,20.975,20.975,20.975,1
,2014-06-29 20:00,30,20.98,20.98,20.87,20.89,27
,2014-06-29 20:30,30,20.9,20.91,20.9,20.905,11
,2014-06-29 21:00,30,20.91,20.915,20.905,20.915,16
,2014-06-29 21:30,30,20.9,20.9,20.895,20.895,8
,2014-06-29 22:30,30,20.88,20.895,20.87,20.895,5
,2014-06-29 23:00,30,20.89,20.905,20.89,20.905,3
,2014-06-29 23:30,30,20.89,20.925,20.89,20.92,7
,2014-06-30 00:00,30,20.92,20.935,20.92,20.925,15
,2014-06-30 00:30,30,20.92,20.95,20.92,20.95,2
,2014-06-30 01:00,30,20.92,20.92,20.89,20.895,6
,2014-06-30 01:30,30,20.885,20.915,20.88,20.91,25
,2014-06-30 02:00,30,20.855,20.855,20.845,20.845,3
,2014-06-30 02:30,30,20.86,20.905,20.86,20.905,16
,2014-06-30 03:00,30,20.875,20.93,20.865,20.93,29
,2014-06-30 03:30,30,20.915,20.915,20.805,20.805,29
,2014-06-30 04:00,30,20.81,20.82,20.77,20.8,28
,2014-06-30 04:30,30,20.845,20.845,20.845,20.845,1
,2014-06-30 05:00,30,20.82,20.835,20.82,20.835,11
,2014-06-30 05:30,30,20.83,20.83,20.82,20.82,4
,2014-06-30 06:00,30,20.85,20.86,20.825,20.825,68
,2014-06-30 06:30,30,20.82,20.82,20.81,20.81,3
,2014-06-30 07:00,30,20.82,20.885,20.775,20.865,22
,2014-06-30 07:30,30,20.875,20.905,20.855,20.855,52
,2014-06-30 08:00,30,20.855,20.92,20.77,20.81,57
,2014-06-30 08:30,30,20.775,20.82,20.765,20.805,73
,2014-06-30 09:00,30,20.8,20.86,20.785,20.86,16
,2014-06-30 09:30,30,20.855,20.89,20.85,20.875,49
,2014-06-30 10:00,30,20.875,20.875,20.835,20.865,50
,2014-06-30 10:30,30,20.88,20.935,20.88,20.92,17
,2014-06-30 11:00,30,20.91,20.935,20.9,20.925,16
,2014-06-30 11:30,30,20.905,20.905,20.9,20.9,5
,2014-06-30 12:00,30,20.98,21.01,20.97,20.995,24
,2014-06-30 12:30,30,20.99,21.06,20.98,21.06,11
,2014-06-30 13:00,30,21.085,21.085,21.03,21.03,13
,2014-06-30 13:30,30,21.05,21.115,21.05,21.09,5
,2014-06-30 14:00,30,21.1,21.1,21.075,21.1,4
,2014-06-30 14:30,30,21.035,21.11,21.035,21.105,33
,2014-06-30 15:00,30,21.105,21.105,21.05,21.05,7
,2014-06-30 15:30,30,21.02,21.02,21.02,21.02,1
,2014-06-30 16:00,30,21.02,21.02,21.02,21.02,1
,2014-06-30 17:00,1,21.01,21.01,21.01,21.01,1
,2014-06-30 20:00,1,21.12,21.135,21.09,21.09,3
,2014-06-30 20:30,1,21.065,21.065,21.065,21.065,1
,2014-06-30 21:00,1,21.075,21.075,21.075,21.075,5
,2014-06-30 22:30,1,21.085,21.085,21.085,21.085,4
,2014-07-01 02:00,1,21.035,21.035,21.035,21.035,1
,2014-07-01 04:00,1,21.08,21.125,21.08,21.125,4
,2014-07-01 04:30,1,21.125,21.125,21.125,21.125,5
,2014-07-01 06:00,1,21.09,21.09,21.09,21.09,5
,2014-07-01 07:00,1,21.095,21.115,21.095,21.115,2
,2014-07-01 07:30,1,21.075,21.075,21.075,21.075,1
,2014-07-01 08:00,1,21.105,21.175,21.105,21.15,18
,2014-07-01 08:30,1,21.135,21.21,21.05,21.05,43
,2014-07-01 09:00,1,21.08,21.13,21.065,21.13,14
,2014-07-01 09:30,1,21.13,21.13,21.13,21.13,3
,2014-07-01 10:00,1,21.19,21.19,21.1,21.1,16
,2014-07-01 12:00,1,21.085,21.085,21.02,21.02,3
,2014-07-01 13:00,1,21.1,21.105,21.1,21.105,2
,2014-07-01 13:30,1,21.1,21.105,21.1,21.1,3
,2014-07-01 14:30,1,21.07,21.07,21.045,21.045,7
,2014-07-01 15:00,1,21.03,21.03,21.01,21.01,3
,2014-07-01 17:00,2,21.045,21.045,21.045,21.045,1
,2014-07-02 00:00,2,21.01,21.01,21.01,21.01,1
,2014-07-02 01:00,2,21.02,21.02,21.02,21.02,3
,2014-07-02 03:00,2,21.04,21.04,21.04,21.04,1
,2014-07-02 04:00,2,21.075,21.1,21.075,21.1,23
,2014-07-02 06:30,2,21.08,21.08,21.06,21.06,2
,2014-07-02 07:30,2,20.98,21,20.98,21,2
,2014-07-02 08:00,2,21.03,21.125,21.03,21.125,9
,2014-07-02 08:30,2,21.11,21.145,21.11,21.14,11
,2014-07-02 09:00,2,21.15,21.185,21.15,21.18,11
,2014-07-02 09:30,2,21.19,21.23,21.19,21.205,23
,2014-07-02 10:00,2,21.21,21.245,21.19,21.215,23
,2014-07-02 10:30,2,21.22,21.22,21.22,21.22,9
,2014-07-02 11:00,2,21.24,21.24,21.24,21.24,1
,2014-07-02 12:30,2,21.23,21.23,21.215,21.23,6
,2014-07-02 13:00,2,21.215,21.215,21.2,21.2,6
,2014-07-02 13:30,2,21.195,21.195,21.195,21.195,3
,2014-07-02 14:30,2,21.155,21.165,21.155,21.165,2
,2014-07-02 16:00,2,21.16,21.16,21.16,21.16,6
,2014-07-02 17:00,3,21.155,21.155,21.155,21.155,1
,2014-07-03 00:00,3,21.1,21.1,21.09,21.09,12
,2014-07-03 00:30,3,21.09,21.09,21.09,21.09,3
,2014-07-03 03:00,3,21.025,21.025,21.025,21.025,1
,2014-07-03 04:30,3,21.075,21.075,21.075,21.075,1
,2014-07-03 05:30,3,21.06,21.06,21.02,21.02,4
,2014-07-03 06:00,3,21.01,21.01,20.95,20.95,5
,2014-07-03 06:30,3,21.01,21.01,21.01,21.01,5
,2014-07-03 07:00,3,20.97,20.97,20.905,20.945,82
,2014-07-03 07:30,3,20.875,21.015,20.78,21.015,21
,2014-07-03 08:00,3,21.075,21.075,21.075,21.075,1
,2014-07-03 11:00,3,21.13,21.14,21.13,21.14,16
,2014-07-03 12:00,3,21.14,21.14,21.115,21.115,11
,2014-07-03 14:30,3,21.12,21.12,21.12,21.12,5
,2014-07-03 22:30,4,21.1,21.1,21.1,21.1,1
,2014-07-04 02:00,4,21.215,21.215,21.215,21.215,3
,2014-07-04 07:00,4,21.12,21.16,21.12,21.16,11
,2014-07-04 08:00,4,21.16,21.16,21.16,21.16,1
,2014-07-06 20:00,7,21.09,21.09,21.09,21.09,1
,2014-07-07 00:30,7,20.92,20.92,20.92,20.92,1
,2014-07-07 04:30,7,20.925,20.925,20.925,20.925,1
,2014-07-07 07:00,7,21,21,21,21,3
,2014-07-07 09:00,7,20.82,20.82,20.82,20.82,1
,2014-07-07 10:00,7,20.915,20.915,20.915,20.915,1
,2014-07-07 10:30,7,20.95,20.95,20.95,20.95,2
,2014-07-07 11:00,7,20.95,20.96,20.95,20.96,2
,2014-07-07 14:30,7,20.98,20.99,20.98,20.99,3
,2014-07-07 15:00,7,21.01,21.01,21.01,21.01,5
,2014-07-07 16:00,7,21.035,21.035,21.035,21.035,1
,2014-07-08 06:00,8,21.06,21.15,21.06,21.15,10
,2014-07-08 08:00,8,21.1,21.13,21.1,21.13,10
,2014-07-08 09:00,8,21.07,21.07,20.935,20.935,3
,2014-07-08 13:30,8,21,21,21,21,4
,2014-07-08 15:00,8,21.05,21.055,21.05,21.055,5
,2014-07-08 15:30,8,21.04,21.04,21.04,21.04,1
,2014-07-09 06:00,9,21.125,21.13,21.125,21.13,3
,2014-07-09 06:30,9,21.17,21.17,21.17,21.17,2
,2014-07-09 07:30,9,21.145,21.145,21.145,21.145,1
,2014-07-09 08:30,9,21.1,21.1,21.1,21.1,1
,2014-07-09 10:30,9,21.045,21.045,21.045,21.045,1
,2014-07-09 13:00,9,21.06,21.06,21.06,21.06,3
,2014-07-09 13:30,9,21.1,21.2,21.1,21.18,13
,2014-07-09 15:00,9,21.135,21.14,21.135,21.14,3
,2014-07-09 19:00,10,21.095,21.11,21.095,21.11,3
,2014-07-10 02:00,10,21.175,21.175,21.175,21.175,1
,2014-07-10 04:00,10,21.265,21.44,21.265,21.44,7
,2014-07-10 04:30,10,21.5,21.52,21.5,21.51,16
,2014-07-10 05:30,10,21.525,21.525,21.525,21.525,2
,2014-07-10 06:00,10,21.48,21.48,21.48,21.48,2
,2014-07-10 06:30,10,21.51,21.525,21.51,21.525,10
,2014-07-10 08:30,10,21.48,21.48,21.48,21.48,2
,2014-07-10 09:00,10,21.475,21.475,21.475,21.475,1
,2014-07-10 11:00,10,21.43,21.435,21.43,21.43,14
,2014-07-10 13:00,10,21.47,21.47,21.47,21.47,1
,2014-07-10 14:00,10,21.435,21.45,21.435,21.45,2
,2014-07-10 16:00,10,21.405,21.405,21.405,21.405,1
,2014-07-10 21:30,11,21.475,21.475,21.46,21.46,2
,2014-07-11 00:30,11,21.5,21.5,21.5,21.5,2
,2014-07-11 01:30,11,21.46,21.46,21.46,21.46,1
,2014-07-11 06:00,11,21.42,21.44,21.42,21.44,10
,2014-07-11 10:30,11,21.45,21.45,21.45,21.45,5
,2014-07-11 11:00,11,21.46,21.46,21.42,21.425,9
,2014-07-11 15:00,11,21.44,21.44,21.44,21.44,1
,2014-07-14 00:30,14,21.205,21.205,21.205,21.205,1
,2014-07-14 01:30,14,21.1,21.1,21.1,21.1,1
,2014-07-14 05:00,14,21.175,21.175,21.175,21.175,5
,2014-07-14 06:00,14,21.1,21.1,21.1,21.1,1
,2014-07-14 07:00,14,21.125,21.125,21,21,6
,2014-07-14 07:30,14,21.02,21.025,21.02,21.025,2
,2014-07-14 08:00,14,20.9,20.9,20.9,20.9,1
,2014-07-14 09:30,14,20.96,20.96,20.96,20.96,1
,2014-07-14 10:30,14,20.93,20.93,20.925,20.925,2
,2014-07-14 11:00,14,20.915,20.915,20.895,20.91,15
,2014-07-14 12:30,14,20.88,20.88,20.88,20.88,1
,2014-07-14 13:00,14,20.875,20.88,20.875,20.88,20
,2014-07-14 22:30,15,20.905,20.905,20.905,20.905,2
,2014-07-15 01:00,15,20.92,20.92,20.92,20.92,8
,2014-07-15 08:30,15,20.945,20.945,20.935,20.935,8
,2014-07-15 09:30,15,20.675,20.675,20.675,20.675,12
,2014-07-15 11:00,15,20.785,20.815,20.785,20.81,8
,2014-07-15 13:30,15,20.8,20.8,20.8,20.8,2
,2014-07-15 14:30,15,20.7,20.7,20.7,20.7,1
,2014-07-15 20:00,16,20.76,20.775,20.76,20.77,8
,2014-07-16 09:00,16,20.76,20.76,20.76,20.76,21
,2014-07-16 10:30,16,20.775,20.79,20.775,20.79,3
,2014-07-16 11:30,16,20.785,20.785,20.785,20.785,4
,2014-07-17 08:00,17,20.825,20.825,20.825,20.825,1
,2014-07-17 09:00,17,20.795,20.795,20.795,20.795,1
,2014-07-17 10:30,17,21.155,21.16,21.155,21.16,10
,2014-07-17 12:00,17,21.1,21.105,21.1,21.105,15
,2014-07-17 13:30,17,21.12,21.12,21.12,21.12,1
,2014-07-17 14:00,17,21.12,21.12,21.12,21.12,1
,2014-07-18 04:30,18,20.955,20.955,20.955,20.955,1
,2014-07-18 10:30,18,20.75,20.75,20.75,20.75,1
,2014-07-21 02:00,21,21,21,21,21,3
,2014-07-21 07:00,21,21.07,21.07,21.07,21.07,5
,2014-07-21 07:30,21,21.03,21.03,21.03,21.03,2
,2014-07-21 08:30,21,20.93,20.93,20.93,20.93,2
,2014-07-21 10:30,21,20.905,20.905,20.905,20.905,3
,2014-07-22 07:00,22,20.75,20.75,20.75,20.75,1
,2014-07-22 07:30,22,20.955,20.955,20.955,20.955,1
,2014-07-22 09:00,22,20.92,20.925,20.875,20.875,3
,2014-07-22 10:00,22,20.895,20.895,20.895,20.895,1
,2014-07-22 10:30,22,20.99,20.99,20.99,20.99,1
,2014-07-22 14:30,22,20.955,20.955,20.955,20.955,2
,2014-07-22 23:30,23,20.96,20.96,20.96,20.96,2
,2014-07-23 05:30,23,20.97,20.97,20.97,20.97,1
,2014-07-23 07:00,23,21.015,21.015,21.015,21.015,1
,2014-07-23 09:00,23,21.005,21.01,20.94,20.94,70
,2014-07-24 01:30,24,20.805,20.805,20.805,20.805,1
,2014-07-24 02:30,24,20.83,20.83,20.83,20.83,1
,2014-07-24 09:00,24,20.695,20.72,20.5,20.5,9
,2014-07-24 10:00,24,20.5,20.505,20.5,20.505,2
,2014-07-24 10:30,24,20.475,20.475,20.475,20.475,1
,2014-07-25 00:30,25,20.435,20.435,20.435,20.435,3
,2014-07-25 06:30,25,20.46,20.46,20.46,20.46,5
,2014-07-25 07:00,25,20.44,20.44,20.44,20.44,1
,2014-07-25 12:00,25,20.58,20.58,20.58,20.58,1
,2014-07-25 13:00,25,20.575,20.575,20.575,20.575,1
,2014-07-25 15:00,25,20.75,20.75,20.75,20.75,1
,2014-07-28 08:00,28,20.635,20.635,20.635,20.635,1
,2014-07-28 08:30,28,20.635,20.67,20.635,20.67,54
,2014-07-28 09:30,28,20.64,20.64,20.64,20.64,2
,2014-07-28 10:00,28,20.645,20.65,20.645,20.65,3
,2014-07-28 11:30,28,20.535,20.535,20.535,20.535,2
,2014-07-29 02:30,29,20.68,20.695,20.68,20.695,12
,2014-07-29 08:00,29,20.665,20.665,20.665,20.665,1
,2014-07-29 08:30,29,20.585,20.585,20.585,20.585,6